Letzter Kurs
Settlement
0€/t
+ 0,60 %LME-Kupfer
Charts
Zuletzt aktualisiert (day-delayed): 02.04.2025 01:00 Uhr
Tabelle
Zuletzt aktualisiert (day-delayed): 02.04.2025 01:00 Uhr
| Datum | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD | LME-Kupfer Bestände in Tonnen |
|---|---|---|---|---|---|
| 2. Januar 2013 | 8.085,00 | 8.112,00 | 6.093,61 | 1,3268 | 320.000 |
| 3. Januar 2013 | 8.140,50 | 8.166,00 | 6.214,60 | 1,3099 | 320.225 |
| 4. Januar 2013 | 8.026,00 | 8.060,00 | 6.169,10 | 1,3010 | 319.400 |
| 7. Januar 2013 | 7.995,50 | 8.032,50 | 6.138,58 | 1,3025 | 327.375 |
| 8. Januar 2013 | 8.050,50 | 8.085,50 | 6.145,89 | 1,3099 | 329.050 |
| 9. Januar 2013 | 8.059,00 | 8.095,00 | 6.172,17 | 1,3057 | 326.575 |
| 10. Januar 2013 | 8.117,00 | 8.150,00 | 6.190,51 | 1,3112 | 330.450 |
| 11. Januar 2013 | 8.071,00 | 8.090,00 | 6.082,60 | 1,3269 | 329.725 |
| 14. Januar 2013 | 8.030,00 | 8.070,00 | 6.019,94 | 1,3339 | 333.275 |
| 15. Januar 2013 | 7.945,00 | 7.970,50 | 5.963,82 | 1,3322 | 349.275 |
| 16. Januar 2013 | 7.910,50 | 7.940,00 | 5.966,14 | 1,3259 | 345.925 |
| 17. Januar 2013 | 7.930,00 | 7.960,00 | 5.931,63 | 1,3369 | 345.375 |
| 18. Januar 2013 | 8.053,00 | 8.085,00 | 6.043,53 | 1,3325 | 345.525 |
| 21. Januar 2013 | 8.020,50 | 8.051,50 | 6.024,11 | 1,3314 | 342.450 |
| 22. Januar 2013 | 8.068,00 | 8.105,00 | 6.053,88 | 1,3327 | 344.925 |
| 23. Januar 2013 | 8.115,50 | 8.150,00 | 6.084,50 | 1,3338 | 344.850 |
| 24. Januar 2013 | 8.036,00 | 8.076,00 | 6.029,86 | 1,3327 | 342.900 |
| 25. Januar 2013 | 8.060,00 | 8.091,00 | 5.991,23 | 1,3453 | 341.000 |
| 28. Januar 2013 | 8.015,00 | 8.050,00 | 5.963,54 | 1,3440 | 371.750 |
| 29. Januar 2013 | 8.010,50 | 8.046,00 | 5.964,19 | 1,3431 | 371.425 |
| 30. Januar 2013 | 8.175,50 | 8.215,00 | 6.037,14 | 1,3542 | 371.750 |
| 31. Januar 2013 | 8.170,00 | 8.216,00 | 6.028,19 | 1,3553 | 376.000 |
| 1. Februar 2013 | 8.160,00 | 8.190,00 | 5.975,83 | 1,3655 | 374.200 |
| 4. Februar 2013 | 8.226,00 | 8.265,00 | 6.061,01 | 1,3572 | 385.050 |
| 5. Februar 2013 | 8.242,50 | 8.286,00 | 6.085,72 | 1,3544 | 386.500 |
| 6. Februar 2013 | 8.200,00 | 8.230,50 | 6.061,05 | 1,3529 | 388.900 |
| 7. Februar 2013 | 8.212,00 | 8.253,00 | 6.055,60 | 1,3561 | 399.825 |
| 8. Februar 2013 | 8.215,00 | 8.241,00 | 6.136,09 | 1,3388 | 399.775 |
| 11. Februar 2013 | 8.216,00 | 8.258,00 | 6.131,34 | 1,3400 | 399.850 |
| 12. Februar 2013 | 8.184,50 | 8.220,00 | 6.091,92 | 1,3435 | 398.925 |
| 13. Februar 2013 | 8.221,00 | 8.260,50 | 6.095,05 | 1,3488 | 399.125 |
| 14. Februar 2013 | 8.197,00 | 8.235,00 | 6.144,22 | 1,3341 | 401.675 |
| 15. Februar 2013 | 8.198,50 | 8.235,50 | 6.156,42 | 1,3317 | 404.300 |
| 18. Februar 2013 | 8.075,50 | 8.113,00 | 6.045,89 | 1,3357 | 411.250 |
| 19. Februar 2013 | 8.070,00 | 8.107,00 | 6.051,29 | 1,3336 | 412.950 |
| 20. Februar 2013 | 8.009,50 | 8.039,00 | 5.989,31 | 1,3373 | 420.250 |
| 21. Februar 2013 | 7.847,50 | 7.875,00 | 5.947,33 | 1,3195 | 424.350 |
| 22. Februar 2013 | 7.825,00 | 7.849,00 | 5.936,58 | 1,3181 | 430.725 |
| 25. Februar 2013 | 7.865,50 | 7.890,00 | 5.913,91 | 1,3300 | 438.375 |
| 26. Februar 2013 | 7.785,00 | 7.795,00 | 5.944,56 | 1,3096 | 444.350 |
| 27. Februar 2013 | 7.831,00 | 7.864,00 | 5.974,67 | 1,3107 | 446.700 |
| 28. Februar 2013 | 7.828,00 | 7.855,00 | 5.961,01 | 1,3132 | 458.775 |
| 1. März 2013 | 7.620,50 | 7.665,00 | 5.863,28 | 1,2997 | 462.400 |
| 4. März 2013 | 7.751,00 | 7.742,00 | 5.958,18 | 1,3009 | 472.975 |
| 5. März 2013 | 7.720,00 | 7.745,00 | 5.923,88 | 1,3032 | 473.750 |
| 6. März 2013 | 7.699,50 | 7.733,50 | 5.906,34 | 1,3036 | 481.225 |
| 7. März 2013 | 7.671,00 | 7.710,50 | 5.892,61 | 1,3018 | 509.425 |
| 8. März 2013 | 7.730,00 | 7.745,00 | 5.904,37 | 1,3092 | 513.550 |
| 11. März 2013 | 7.677,00 | 7.701,50 | 5.905,38 | 1,3000 | 517.900 |
| 12. März 2013 | 7.815,00 | 7.840,00 | 5.993,10 | 1,3040 | 520.500 |
| 13. März 2013 | 7.777,50 | 7.808,00 | 5.995,14 | 1,2973 | 522.250 |
| 14. März 2013 | 7.762,00 | 7.790,50 | 5.998,92 | 1,2939 | 525.825 |
| 15. März 2013 | 7.782,00 | 7.811,50 | 5.940,91 | 1,3099 | 543.925 |
| 18. März 2013 | 7.555,50 | 7.590,00 | 5.837,97 | 1,2942 | 547.025 |
| 19. März 2013 | 7.539,00 | 7.569,00 | 5.822,52 | 1,2948 | 550.825 |
| 20. März 2013 | 7.574,50 | 7.605,00 | 5.854,46 | 1,2938 | 557.450 |
| 21. März 2013 | 7.580,00 | 7.626,50 | 5.866,42 | 1,2921 | 562.475 |
| 22. März 2013 | 7.618,00 | 7.656,00 | 5.882,17 | 1,2951 | 565.350 |
| 25. März 2013 | 7.602,00 | 7.640,00 | 5.874,35 | 1,2941 | 566.325 |
| 26. März 2013 | 7.631,00 | 7.661,00 | 5.931,14 | 1,2866 | 567.900 |
| 27. März 2013 | 7.570,00 | 7.605,00 | 5.924,24 | 1,2778 | 569.775 |
| 28. März 2013 | 7.582,50 | 7.613,50 | 5.925,68 | 1,2796 | 571.125 |
| 2. April 2013 | 7.434,50 | 7.469,00 | 5.792,82 | 1,2834 | 572.325 |
| 3. April 2013 | 7.405,50 | 7.436,50 | 5.772,47 | 1,2829 | 579.175 |
| 4. April 2013 | 7.336,50 | 7.375,00 | 5.726,27 | 1,2812 | 579.600 |
| 5. April 2013 | 7.376,00 | 7.415,00 | 5.703,68 | 1,2932 | 579.400 |
| 8. April 2013 | 7.457,50 | 7.491,00 | 5.722,45 | 1,3032 | 587.550 |
| 9. April 2013 | 7.485,50 | 7.516,00 | 5.742,18 | 1,3036 | 587.925 |
| 10. April 2013 | 7.547,00 | 7.575,50 | 5.760,63 | 1,3101 | 590.175 |
| 11. April 2013 | 7.510,00 | 7.545,00 | 5.719,73 | 1,3130 | 593.650 |
| 12. April 2013 | 7.510,00 | 7.545,50 | 5.753,47 | 1,3053 | 611.175 |
| 15. April 2013 | 7.120,50 | 7.155,50 | 5.444,22 | 1,3079 | 611.925 |
| 16. April 2013 | 7.219,00 | 7.250,50 | 5.504,38 | 1,3115 | 608.525 |
| 17. April 2013 | 7.067,00 | 7.091,00 | 5.385,20 | 1,3123 | 612.350 |
| 18. April 2013 | 6.962,50 | 6.997,00 | 5.337,70 | 1,3044 | 614.350 |
| 19. April 2013 | 6.975,00 | 7.010,00 | 5.330,94 | 1,3084 | 613.075 |
| 22. April 2013 | 6.875,50 | 6.916,00 | 5.269,79 | 1,3047 | 621.600 |
| 23. April 2013 | 6.811,00 | 6.842,00 | 5.240,44 | 1,2997 | 620.375 |
| 24. April 2013 | 6.935,50 | 6.974,00 | 5.330,08 | 1,3012 | 618.475 |
| 25. April 2013 | 7.035,00 | 7.055,50 | 5.382,56 | 1,3070 | 619.600 |
| 26. April 2013 | 7.054,50 | 7.100,00 | 5.426,96 | 1,2999 | 617.650 |
| 29. April 2013 | 7.079,00 | 7.117,00 | 5.407,94 | 1,3090 | 618.600 |
| 30. April 2013 | 7.073,50 | 7.105,50 | 5.409,53 | 1,3076 | 618.175 |
| 1. Mai 2013 | 6.875,00 | 6.906,50 | 5.200,06 | 1,3221 | 616.125 |
| 2. Mai 2013 | 6.870,50 | 6.900,00 | 5.207,29 | 1,3194 | 608.700 |
| 3. Mai 2013 | 7.122,00 | 7.151,00 | 5.432,49 | 1,3110 | 604.600 |
| 7. Mai 2013 | 7.240,50 | 7.270,50 | 5.519,94 | 1,3117 | 605.825 |
| 8. Mai 2013 | 7.326,00 | 7.355,00 | 5.580,44 | 1,3128 | 605.750 |
| 9. Mai 2013 | 7.311,00 | 7.336,00 | 5.562,23 | 1,3144 | 604.250 |
| 10. Mai 2013 | 7.390,50 | 7.377,00 | 5.622,72 | 1,3144 | 606.700 |
| 13. Mai 2013 | 7.350,50 | 7.380,00 | 5.659,02 | 1,2989 | 618.700 |
| 14. Mai 2013 | 7.195,50 | 7.225,50 | 5.550,80 | 1,2963 | 627.525 |
| 15. Mai 2013 | 7.095,50 | 7.145,00 | 5.518,35 | 1,2858 | 624.400 |
| 16. Mai 2013 | 7.095,50 | 7.125,50 | 5.508,50 | 1,2881 | 629.950 |
| 17. Mai 2013 | 7.329,50 | 7.350,00 | 5.693,70 | 1,2873 | 628.025 |
| 20. Mai 2013 | 7.276,00 | 7.297,00 | 5.656,53 | 1,2863 | 624.525 |
| 21. Mai 2013 | 7.384,00 | 7.410,00 | 5.740,05 | 1,2864 | 627.275 |
| 22. Mai 2013 | 7.480,00 | 7.510,00 | 5.784,55 | 1,2931 | 623.875 |
| 23. Mai 2013 | 7.285,50 | 7.320,00 | 5.651,18 | 1,2892 | 621.175 |
| 24. Mai 2013 | 7.240,00 | 7.277,00 | 5.586,42 | 1,2960 | 619.650 |
| 28. Mai 2013 | 7.257,00 | 7.299,50 | 5.610,79 | 1,2934 | 613.725 |
| 29. Mai 2013 | 7.201,50 | 7.235,50 | 5.564,01 | 1,2943 | 611.125 |
| 30. Mai 2013 | 7.245,50 | 7.285,50 | 5.593,25 | 1,2954 | 608.450 |
| 31. Mai 2013 | 7.241,00 | 7.270,50 | 5.575,15 | 1,2988 | 617.225 |
| 3. Juni 2013 | 7.330,50 | 7.365,50 | 5.639,28 | 1,2999 | 614.075 |
| 4. Juni 2013 | 7.337,50 | 7.370,50 | 5.607,99 | 1,3084 | 612.300 |
| 5. Juni 2013 | 7.421,50 | 7.460,50 | 5.679,14 | 1,3068 | 610.375 |
| 6. Juni 2013 | 7.311,00 | 7.346,50 | 5.571,98 | 1,3121 | 609.875 |
| 7. Juni 2013 | 7.282,00 | 7.316,00 | 5.492,53 | 1,3258 | 609.000 |
| 10. Juni 2013 | 7.120,00 | 7.155,00 | 5.387,41 | 1,3216 | 609.250 |
| 11. Juni 2013 | 7.036,00 | 7.070,50 | 5.298,19 | 1,3280 | 609.550 |
| 12. Juni 2013 | 7.086,00 | 7.121,00 | 5.339,46 | 1,3271 | 608.300 |
| 13. Juni 2013 | 7.057,50 | 7.093,50 | 5.300,81 | 1,3314 | 618.075 |
| 14. Juni 2013 | 7.045,00 | 7.085,50 | 5.293,41 | 1,3309 | 629.475 |
| 17. Juni 2013 | 7.020,50 | 7.067,00 | 5.262,74 | 1,3340 | 632.150 |
| 18. Juni 2013 | 6.970,50 | 7.010,50 | 5.211,59 | 1,3375 | 638.325 |
| 19. Juni 2013 | 6.972,50 | 7.005,00 | 5.203,36 | 1,3400 | 643.125 |
| 20. Juni 2013 | 6.808,00 | 6.835,50 | 5.152,89 | 1,3212 | 664.850 |
| 21. Juni 2013 | 6.777,00 | 6.806,00 | 5.132,54 | 1,3204 | 678.225 |
| 24. Juni 2013 | 6.637,50 | 6.676,00 | 5.067,95 | 1,3097 | 674.850 |
| 25. Juni 2013 | 6.726,50 | 6.765,50 | 5.117,93 | 1,3143 | 671.100 |
| 26. Juni 2013 | 6.685,50 | 6.715,50 | 5.133,22 | 1,3024 | 667.425 |
| 27. Juni 2013 | 6.705,50 | 6.732,00 | 5.142,65 | 1,3039 | 665.775 |
| 28. Juni 2013 | 6.750,50 | 6.775,50 | 5.164,88 | 1,3070 | 662.275 |
| 1. Juli 2013 | 6.917,00 | 6.919,00 | 5.304,85 | 1,3039 | 659.200 |
| 2. Juli 2013 | 6.980,00 | 6.950,00 | 5.357,28 | 1,3029 | 660.725 |
| 3. Juli 2013 | 6.922,00 | 6.920,50 | 5.341,05 | 1,2960 | 663.175 |
| 4. Juli 2013 | 6.920,50 | 6.926,00 | 5.329,20 | 1,2986 | 660.000 |
| 5. Juli 2013 | 6.821,00 | 6.842,50 | 5.293,75 | 1,2885 | 656.600 |
| 8. Juli 2013 | 6.765,00 | 6.779,00 | 5.267,05 | 1,2844 | 650.125 |
| 9. Juli 2013 | 6.719,00 | 6.728,00 | 5.222,70 | 1,2865 | 646.000 |
| 10. Juli 2013 | 6.780,00 | 6.785,00 | 5.286,14 | 1,2826 | 645.175 |
| 11. Juli 2013 | 6.995,50 | 7.020,00 | 5.356,43 | 1,3060 | 640.775 |
| 12. Juli 2013 | 6.923,00 | 6.940,50 | 5.314,76 | 1,3026 | 637.850 |
| 15. Juli 2013 | 6.891,50 | 6.920,00 | 5.299,12 | 1,3005 | 641.825 |
| 16. Juli 2013 | 6.936,50 | 6.965,00 | 5.288,98 | 1,3115 | 641.225 |
| 17. Juli 2013 | 6.924,00 | 6.940,00 | 5.272,62 | 1,3132 | 640.600 |
| 18. Juli 2013 | 6.855,50 | 6.887,00 | 5.231,61 | 1,3104 | 638.325 |
| 19. Juli 2013 | 6.920,00 | 6.925,00 | 5.272,78 | 1,3124 | 634.650 |
| 22. Juli 2013 | 6.980,00 | 6.990,50 | 5.300,33 | 1,3169 | 632.050 |
| 23. Juli 2013 | 6.961,00 | 6.990,50 | 5.281,09 | 1,3181 | 627.675 |
| 24. Juli 2013 | 7.076,50 | 7.098,00 | 5.340,75 | 1,3250 | 622.950 |
| 25. Juli 2013 | 6.927,50 | 6.950,00 | 5.242,15 | 1,3215 | 621.175 |
| 26. Juli 2013 | 6.905,50 | 6.925,00 | 5.205,41 | 1,3266 | 618.775 |
| 29. Juli 2013 | 6.860,50 | 6.883,00 | 5.167,98 | 1,3275 | 613.550 |
| 30. Juli 2013 | 6.752,00 | 6.775,00 | 5.080,13 | 1,3291 | 612.800 |
| 31. Juli 2013 | 6.805,00 | 6.810,00 | 5.126,56 | 1,3274 | 610.725 |
| 1. August 2013 | 6.999,00 | 7.010,00 | 5.288,25 | 1,3235 | 608.675 |
| 2. August 2013 | 7.019,00 | 7.031,00 | 5.312,59 | 1,3212 | 606.900 |
| 5. August 2013 | 6.950,50 | 6.966,00 | 5.241,70 | 1,3260 | 605.125 |
| 6. August 2013 | 7.026,50 | 7.045,00 | 5.292,63 | 1,3276 | 601.600 |
| 7. August 2013 | 6.892,00 | 6.920,00 | 5.179,62 | 1,3306 | 597.575 |
| 8. August 2013 | 7.121,50 | 7.157,50 | 5.330,46 | 1,3360 | 594.500 |
| 9. August 2013 | 7.186,00 | 7.211,00 | 5.374,72 | 1,3370 | 592.950 |
| 12. August 2013 | 7.246,00 | 7.275,00 | 5.453,04 | 1,3288 | 589.725 |
| 13. August 2013 | 7.281,00 | 7.317,00 | 5.480,62 | 1,3285 | 588.450 |
| 14. August 2013 | 7.272,50 | 7.300,00 | 5.488,68 | 1,3250 | 584.200 |
| 15. August 2013 | 7.228,00 | 7.248,00 | 5.435,81 | 1,3297 | 584.075 |
| 16. August 2013 | 7.335,50 | 7.374,50 | 5.498,05 | 1,3342 | 577.450 |
| 19. August 2013 | 7.285,50 | 7.305,50 | 5.455,67 | 1,3354 | 572.525 |
| 20. August 2013 | 7.265,50 | 7.300,00 | 5.429,31 | 1,3382 | 566.925 |
| 21. August 2013 | 7.236,00 | 7.271,00 | 5.403,23 | 1,3392 | 565.500 |
| 22. August 2013 | 7.340,50 | 7.368,00 | 5.514,20 | 1,3312 | 564.225 |
| 23. August 2013 | 7.300,50 | 7.331,50 | 5.465,67 | 1,3357 | 576.350 |
| 27. August 2013 | 7.300,50 | 7.317,00 | 5.475,10 | 1,3334 | 574.825 |
| 28. August 2013 | 7.236,00 | 7.277,00 | 5.421,85 | 1,3346 | 577.675 |
| 29. August 2013 | 7.210,50 | 7.241,00 | 5.439,01 | 1,3257 | 588.000 |
| 30. August 2013 | 7.095,00 | 7.122,50 | 5.359,98 | 1,3237 | 589.750 |
| 2. September 2013 | 7.175,50 | 7.200,00 | 5.430,23 | 1,3214 | 602.850 |
| 3. September 2013 | 7.183,50 | 7.215,00 | 5.453,20 | 1,3173 | 603.900 |
| 4. September 2013 | 7.125,50 | 7.160,00 | 5.408,35 | 1,3175 | 603.275 |
| 5. September 2013 | 7.103,00 | 7.132,00 | 5.378,62 | 1,3206 | 600.275 |
| 6. September 2013 | 7.170,50 | 7.200,00 | 5.465,74 | 1,3119 | 594.625 |
| 9. September 2013 | 7.191,50 | 7.226,00 | 5.451,41 | 1,3192 | 588.475 |
| 10. September 2013 | 7.172,00 | 7.207,00 | 5.418,96 | 1,3235 | 585.275 |
| 11. September 2013 | 7.163,00 | 7.192,00 | 5.401,15 | 1,3262 | 579.750 |
| 12. September 2013 | 7.043,50 | 7.076,50 | 5.297,86 | 1,3295 | 577.525 |
| 13. September 2013 | 7.028,50 | 7.060,00 | 5.291,75 | 1,3282 | 574.675 |
| 16. September 2013 | 7.050,00 | 7.085,00 | 5.279,32 | 1,3354 | 574.600 |
| 17. September 2013 | 7.056,50 | 7.087,00 | 5.284,18 | 1,3354 | 571.950 |
| 18. September 2013 | 7.090,50 | 7.118,00 | 5.310,04 | 1,3353 | 568.575 |
| 19. September 2013 | 7.301,50 | 7.330,50 | 5.390,95 | 1,3544 | 562.250 |
| 20. September 2013 | 7.295,00 | 7.329,50 | 5.397,71 | 1,3515 | 556.875 |
| 23. September 2013 | 7.181,00 | 7.215,50 | 5.318,08 | 1,3503 | 551.050 |
| 24. September 2013 | 7.140,50 | 7.173,00 | 5.295,14 | 1,3485 | 547.550 |
| 25. September 2013 | 7.155,00 | 7.190,00 | 5.296,08 | 1,3510 | 545.625 |
| 26. September 2013 | 7.220,50 | 7.245,00 | 5.348,91 | 1,3499 | 541.125 |
| 27. September 2013 | 7.252,50 | 7.275,50 | 5.358,33 | 1,3535 | 538.025 |
| 30. September 2013 | 7.290,50 | 7.296,00 | 5.402,77 | 1,3494 | 533.325 |
| 1. Oktober 2013 | 7.219,00 | 7.236,00 | 5.330,04 | 1,3544 | 531.875 |
| 2. Oktober 2013 | 7.156,00 | 7.182,00 | 5.292,90 | 1,3520 | 529.950 |
| 3. Oktober 2013 | 7.215,50 | 7.245,50 | 5.304,34 | 1,3603 | 525.925 |
| 4. Oktober 2013 | 7.148,00 | 7.182,00 | 5.261,69 | 1,3585 | 523.425 |
| 7. Oktober 2013 | 7.171,00 | 7.204,50 | 5.285,23 | 1,3568 | 517.100 |
| 8. Oktober 2013 | 7.231,50 | 7.268,00 | 5.327,86 | 1,3573 | 515.575 |
| 9. Oktober 2013 | 7.141,00 | 7.178,50 | 5.285,71 | 1,3510 | 512.450 |
| 10. Oktober 2013 | 7.112,50 | 7.142,00 | 5.254,51 | 1,3536 | 509.325 |
| 11. Oktober 2013 | 7.125,00 | 7.156,50 | 5.250,55 | 1,3570 | 508.575 |
| 14. Oktober 2013 | 7.205,50 | 7.225,50 | 5.314,18 | 1,3559 | 503.425 |
| 15. Oktober 2013 | 7.186,00 | 7.215,50 | 5.324,54 | 1,3496 | 502.750 |
| 16. Oktober 2013 | 7.158,50 | 7.182,00 | 5.280,30 | 1,3557 | 500.325 |
| 17. Oktober 2013 | 7.172,00 | 7.205,00 | 5.257,29 | 1,3642 | 497.500 |
| 18. Oktober 2013 | 7.241,50 | 7.270,00 | 5.293,11 | 1,3681 | 494.850 |
| 21. Oktober 2013 | 7.225,50 | 7.250,00 | 5.284,12 | 1,3674 | 492.350 |
| 22. Oktober 2013 | 7.260,00 | 7.274,00 | 5.309,35 | 1,3674 | 489.400 |
| 23. Oktober 2013 | 7.200,50 | 7.215,50 | 5.234,82 | 1,3755 | 485.050 |
| 24. Oktober 2013 | 7.160,00 | 7.171,00 | 5.185,78 | 1,3807 | 480.875 |
| 25. Oktober 2013 | 7.126,00 | 7.134,50 | 5.170,89 | 1,3781 | 478.200 |
| 28. Oktober 2013 | 7.161,00 | 7.177,00 | 5.193,65 | 1,3788 | 476.675 |
| 29. Oktober 2013 | 7.215,50 | 7.224,00 | 5.243,06 | 1,3762 | 476.025 |
| 30. Oktober 2013 | 7.275,50 | 7.278,00 | 5.290,89 | 1,3751 | 476.150 |
| 31. Oktober 2013 | 7.234,00 | 7.241,00 | 5.302,35 | 1,3643 | 476.400 |
| 1. November 2013 | 7.255,50 | 7.264,00 | 5.369,67 | 1,3512 | 474.675 |
| 4. November 2013 | 7.180,00 | 7.190,50 | 5.314,19 | 1,3511 | 469.975 |
| 5. November 2013 | 7.138,50 | 7.155,00 | 5.290,13 | 1,3494 | 468.925 |
| 6. November 2013 | 7.200,00 | 7.198,00 | 5.325,05 | 1,3521 | 467.025 |
| 7. November 2013 | 7.119,00 | 7.118,00 | 5.323,81 | 1,3372 | 465.650 |
| 8. November 2013 | 7.125,50 | 7.127,00 | 5.311,59 | 1,3415 | 462.875 |
| 11. November 2013 | 7.135,00 | 7.131,00 | 5.325,82 | 1,3397 | 459.425 |
| 12. November 2013 | 7.124,00 | 7.128,50 | 5.312,45 | 1,3410 | 457.475 |
| 13. November 2013 | 7.021,50 | 7.030,00 | 5.232,51 | 1,3419 | 455.725 |
| 14. November 2013 | 6.939,00 | 6.949,00 | 5.163,71 | 1,3438 | 451.650 |
| 15. November 2013 | 6.967,50 | 6.975,50 | 5.178,37 | 1,3455 | 448.950 |
| 18. November 2013 | 6.999,50 | 6.996,00 | 5.180,98 | 1,3510 | 447.650 |
| 19. November 2013 | 6.947,00 | 6.957,00 | 5.145,54 | 1,3501 | 445.700 |
| 20. November 2013 | 6.980,00 | 6.985,00 | 5.162,72 | 1,3520 | 442.125 |
| 21. November 2013 | 6.992,00 | 6.994,00 | 5.192,72 | 1,3465 | 439.100 |
| 22. November 2013 | 7.065,50 | 7.065,00 | 5.222,87 | 1,3528 | 437.500 |
| 25. November 2013 | 7.067,50 | 7.070,00 | 5.224,74 | 1,3527 | 434.850 |
| 26. November 2013 | 7.071,00 | 7.075,00 | 5.219,22 | 1,3548 | 431.900 |
| 27. November 2013 | 7.051,50 | 7.070,00 | 5.187,98 | 1,3592 | 429.200 |
| 28. November 2013 | 6.988,00 | 6.996,00 | 5.140,88 | 1,3593 | 423.825 |
| 29. November 2013 | 7.027,00 | 7.030,00 | 5.161,60 | 1,3614 | 420.400 |
| 2. Dezember 2013 | 7.008,50 | 7.014,00 | 5.175,38 | 1,3542 | 418.750 |
| 3. Dezember 2013 | 6.945,00 | 6.948,50 | 5.116,02 | 1,3575 | 415.425 |
| 4. Dezember 2013 | 6.975,00 | 6.975,00 | 5.129,05 | 1,3599 | 411.400 |
| 5. Dezember 2013 | 7.081,00 | 7.086,00 | 5.212,37 | 1,3585 | 408.100 |
| 6. Dezember 2013 | 7.113,00 | 7.112,00 | 5.206,41 | 1,3662 | 405.275 |
| 9. Dezember 2013 | 7.141,00 | 7.145,00 | 5.204,05 | 1,3722 | 402.050 |
| 10. Dezember 2013 | 7.165,50 | 7.161,00 | 5.209,76 | 1,3754 | 399.875 |
| 11. Dezember 2013 | 7.169,50 | 7.162,00 | 5.207,74 | 1,3767 | 396.075 |
| 12. Dezember 2013 | 7.230,00 | 7.214,50 | 5.245,59 | 1,3783 | 393.000 |
| 13. Dezember 2013 | 7.218,50 | 7.219,00 | 5.257,47 | 1,3730 | 389.175 |
| 16. Dezember 2013 | 7.325,50 | 7.310,00 | 5.312,95 | 1,3788 | 386.550 |
| 17. Dezember 2013 | 7.286,00 | 7.272,00 | 5.299,29 | 1,3749 | 384.950 |
| 18. Dezember 2013 | 7.230,00 | 7.227,00 | 5.260,09 | 1,3745 | 383.925 |
| 19. Dezember 2013 | 7.218,50 | 7.217,00 | 5.283,25 | 1,3663 | 382.550 |
| 20. Dezember 2013 | 7.264,50 | 7.245,00 | 5.323,54 | 1,3646 | 379.100 |
| 23. Dezember 2013 | 7.251,00 | 7.238,50 | 5.293,86 | 1,3697 | 371.975 |
| 24. Dezember 2013 | 7.280,00 | 7.272,00 | 5.320,86 | 1,3682 | 370.950 |
| 27. Dezember 2013 | 7.375,00 | 7.365,50 | 5.326,83 | 1,3845 | 367.450 |
| 30. Dezember 2013 | 7.387,00 | 7.380,00 | 5.364,17 | 1,3771 | 366.425 |
| 31. Dezember 2013 | 7.394,50 | 7.371,00 | 5.368,84 | 1,3773 | 365.700 |
| 2. Januar 2014 | 7.439,50 | 7.422,00 | 5.450,58 | 1,3649 | 359.075 |
| 3. Januar 2014 | 7.335,50 | 7.323,00 | 5.376,75 | 1,3643 | 356.125 |
| 6. Januar 2014 | 7.313,50 | 7.290,50 | 5.376,78 | 1,3602 | 353.075 |
| 7. Januar 2014 | 7.354,00 | 7.335,00 | 5.390,31 | 1,3643 | 351.675 |
| 8. Januar 2014 | 7.368,00 | 7.357,00 | 5.422,03 | 1,3589 | 348.250 |
| 9. Januar 2014 | 7.282,00 | 7.263,50 | 5.349,69 | 1,3612 | 343.875 |
| 10. Januar 2014 | 7.283,50 | 7.258,00 | 5.359,46 | 1,3590 | 340.775 |
| 13. Januar 2014 | 7.305,50 | 7.276,00 | 5.345,36 | 1,3667 | 337.775 |
| 14. Januar 2014 | 7.343,00 | 7.320,00 | 5.370,05 | 1,3674 | 336.250 |
| 15. Januar 2014 | 7.309,00 | 7.291,00 | 5.370,32 | 1,3610 | 336.825 |
| 16. Januar 2014 | 7.345,50 | 7.327,50 | 5.399,91 | 1,3603 | 335.775 |
| 17. Januar 2014 | 7.379,50 | 7.340,00 | 5.427,30 | 1,3597 | 334.550 |
| 20. Januar 2014 | 7.340,00 | 7.310,00 | 5.414,18 | 1,3557 | 330.675 |
| 21. Januar 2014 | 7.332,00 | 7.282,00 | 5.417,87 | 1,3533 | 328.375 |
| 22. Januar 2014 | 7.327,00 | 7.289,50 | 5.399,01 | 1,3571 | 327.400 |
| 23. Januar 2014 | 7.285,00 | 7.258,00 | 5.340,91 | 1,3640 | 326.975 |
| 24. Januar 2014 | 7.240,00 | 7.207,50 | 5.286,60 | 1,3695 | 325.400 |
| 27. Januar 2014 | 7.235,00 | 7.200,00 | 5.296,87 | 1,3659 | 322.575 |
| 28. Januar 2014 | 7.215,00 | 7.172,00 | 5.288,04 | 1,3644 | 318.800 |
| 29. Januar 2014 | 7.209,00 | 7.160,00 | 5.285,97 | 1,3638 | 316.200 |
| 30. Januar 2014 | 7.155,00 | 7.116,00 | 5.267,23 | 1,3584 | 314.525 |
| 31. Januar 2014 | 7.091,00 | 7.062,50 | 5.243,27 | 1,3524 | 313.875 |
| 3. Februar 2014 | 7.095,50 | 7.051,00 | 5.258,65 | 1,3493 | 313.275 |
| 4. Februar 2014 | 7.107,00 | 7.060,00 | 5.255,88 | 1,3522 | 311.225 |
| 5. Februar 2014 | 7.096,00 | 7.060,00 | 5.246,97 | 1,3524 | 309.250 |
| 6. Februar 2014 | 7.109,00 | 7.060,50 | 5.265,15 | 1,3502 | 308.025 |
| 7. Februar 2014 | 7.200,00 | 7.159,00 | 5.306,60 | 1,3568 | 306.400 |
| 10. Februar 2014 | 7.190,50 | 7.144,00 | 5.273,17 | 1,3636 | 303.825 |
| 11. Februar 2014 | 7.120,00 | 7.099,00 | 5.205,82 | 1,3677 | 302.050 |
| 12. Februar 2014 | 7.174,50 | 7.137,00 | 5.284,69 | 1,3576 | 300.675 |
| 13. Februar 2014 | 7.157,00 | 7.118,50 | 5.236,32 | 1,3668 | 299.125 |
| 14. Februar 2014 | 7.175,50 | 7.131,00 | 5.235,30 | 1,3706 | 296.025 |
| 17. Februar 2014 | 7.210,00 | 7.174,00 | 5.262,01 | 1,3702 | 293.150 |
| 18. Februar 2014 | 7.205,00 | 7.171,00 | 5.247,63 | 1,3730 | 290.625 |
| 19. Februar 2014 | 7.220,00 | 7.181,00 | 5.253,20 | 1,3744 | 289.600 |
| 20. Februar 2014 | 7.185,00 | 7.132,00 | 5.242,61 | 1,3705 | 285.350 |
| 21. Februar 2014 | 7.211,50 | 7.151,00 | 5.259,26 | 1,3712 | 282.475 |
| 24. Februar 2014 | 7.130,00 | 7.061,50 | 5.193,76 | 1,3728 | 279.150 |
| 25. Februar 2014 | 7.115,00 | 7.055,00 | 5.173,42 | 1,3753 | 276.400 |
| 26. Februar 2014 | 7.149,00 | 7.076,50 | 5.206,85 | 1,3730 | 274.350 |
| 27. Februar 2014 | 7.095,00 | 7.024,00 | 5.195,52 | 1,3656 | 276.225 |
| 28. Februar 2014 | 7.097,50 | 7.026,00 | 5.142,37 | 1,3802 | 273.725 |
| 3. März 2014 | 7.032,50 | 6.962,00 | 5.106,75 | 1,3771 | 275.200 |
| 4. März 2014 | 7.035,00 | 6.996,00 | 5.112,65 | 1,3760 | 273.675 |
| 5. März 2014 | 7.102,50 | 7.055,00 | 5.172,60 | 1,3731 | 272.175 |
| 6. März 2014 | 7.054,50 | 7.035,00 | 5.129,43 | 1,3753 | 269.000 |
| 7. März 2014 | 6.930,50 | 6.915,50 | 4.985,97 | 1,3900 | 265.400 |
| 10. März 2014 | 6.716,00 | 6.690,50 | 4.836,53 | 1,3886 | 257.600 |
| 11. März 2014 | 6.720,50 | 6.689,00 | 4.849,90 | 1,3857 | 255.500 |
| 12. März 2014 | 6.498,00 | 6.470,00 | 4.677,18 | 1,3893 | 253.275 |
| 13. März 2014 | 6.495,00 | 6.460,50 | 4.658,25 | 1,3943 | 251.300 |
| 14. März 2014 | 6.490,00 | 6.467,00 | 4.675,46 | 1,3881 | 253.375 |
| 17. März 2014 | 6.550,00 | 6.545,00 | 4.710,54 | 1,3905 | 271.750 |
| 18. März 2014 | 6.471,50 | 6.450,50 | 4.654,42 | 1,3904 | 269.725 |
| 19. März 2014 | 6.446,00 | 6.435,50 | 4.631,41 | 1,3918 | 267.850 |
| 20. März 2014 | 6.434,50 | 6.430,00 | 4.674,88 | 1,3764 | 265.700 |
| 21. März 2014 | 6.539,50 | 6.526,00 | 4.744,96 | 1,3782 | 263.675 |
| 24. März 2014 | 6.510,00 | 6.503,00 | 4.726,30 | 1,3774 | 266.825 |
| 25. März 2014 | 6.559,50 | 6.560,00 | 4.755,67 | 1,3793 | 269.750 |
| 26. März 2014 | 6.555,00 | 6.551,00 | 4.752,07 | 1,3794 | 268.550 |
| 27. März 2014 | 6.581,00 | 6.570,00 | 4.782,01 | 1,3762 | 267.200 |
| 28. März 2014 | 6.667,00 | 6.654,00 | 4.851,90 | 1,3741 | 265.175 |
| 31. März 2014 | 6.636,00 | 6.626,00 | 4.811,48 | 1,3792 | 263.250 |
| 1. April 2014 | 6.632,00 | 6.629,00 | 4.808,93 | 1,3791 | 261.375 |
| 2. April 2014 | 6.713,00 | 6.707,00 | 4.866,61 | 1,3794 | 260.100 |
| 3. April 2014 | 6.606,00 | 6.610,50 | 4.797,39 | 1,3770 | 257.775 |
| 4. April 2014 | 6.677,00 | 6.681,00 | 4.871,23 | 1,3707 | 254.575 |
| 7. April 2014 | 6.610,50 | 6.616,00 | 4.815,69 | 1,3727 | 252.600 |
| 8. April 2014 | 6.652,00 | 6.650,00 | 4.828,34 | 1,3777 | 250.775 |
| 9. April 2014 | 6.630,50 | 6.626,00 | 4.806,10 | 1,3796 | 250.025 |
| 10. April 2014 | 6.637,50 | 6.627,00 | 4.786,54 | 1,3867 | 248.325 |
| 11. April 2014 | 6.686,00 | 6.690,50 | 4.818,04 | 1,3877 | 244.950 |
| 14. April 2014 | 6.645,00 | 6.635,50 | 4.805,81 | 1,3827 | 242.775 |
| 15. April 2014 | 6.630,00 | 6.631,00 | 4.804,70 | 1,3799 | 242.300 |
| 16. April 2014 | 6.600,00 | 6.604,00 | 4.770,85 | 1,3834 | 242.300 |
| 17. April 2014 | 6.631,00 | 6.632,50 | 4.785,31 | 1,3857 | 241.925 |
| 22. April 2014 | 6.628,50 | 6.625,00 | 4.798,05 | 1,3815 | 240.975 |
| 23. April 2014 | 6.645,00 | 6.636,00 | 4.801,65 | 1,3839 | 239.950 |
| 24. April 2014 | 6.731,00 | 6.720,00 | 4.868,72 | 1,3825 | 238.950 |
| 25. April 2014 | 6.785,50 | 6.775,00 | 4.905,65 | 1,3832 | 237.000 |
| 28. April 2014 | 6.782,00 | 6.750,50 | 4.892,86 | 1,3861 | 235.075 |
| 29. April 2014 | 6.770,00 | 6.750,00 | 4.884,91 | 1,3859 | 233.325 |
| 30. April 2014 | 6.724,00 | 6.710,50 | 4.854,87 | 1,3850 | 231.000 |
| 1. Mai 2014 | 6.670,50 | 6.642,00 | 4.807,91 | 1,3874 | 229.800 |
| 2. Mai 2014 | 6.699,00 | 6.666,00 | 4.830,55 | 1,3868 | 225.425 |
| 6. Mai 2014 | 6.740,00 | 6.699,50 | 4.835,70 | 1,3938 | 216.950 |
| 7. Mai 2014 | 6.688,00 | 6.660,00 | 4.802,18 | 1,3927 | 213.025 |
| 8. Mai 2014 | 6.690,50 | 6.659,00 | 4.797,43 | 1,3946 | 208.325 |
| 9. Mai 2014 | 6.770,00 | 6.724,50 | 4.911,85 | 1,3783 | 205.325 |
| 12. Mai 2014 | 6.930,00 | 6.878,00 | 5.033,78 | 1,3767 | 202.975 |
| 13. Mai 2014 | 6.884,50 | 6.844,00 | 5.021,52 | 1,3710 | 197.475 |
| 14. Mai 2014 | 6.976,50 | 6.927,00 | 5.085,65 | 1,3718 | 191.075 |
| 15. Mai 2014 | 6.949,00 | 6.886,00 | 5.086,37 | 1,3662 | 186.525 |
| 16. Mai 2014 | 6.950,00 | 6.877,00 | 5.072,99 | 1,3700 | 183.050 |
| 19. Mai 2014 | 7.009,00 | 6.941,00 | 5.108,97 | 1,3719 | 180.825 |
| 20. Mai 2014 | 6.922,50 | 6.884,50 | 5.052,18 | 1,3702 | 179.100 |
| 21. Mai 2014 | 6.841,00 | 6.805,00 | 5.001,46 | 1,3678 | 177.350 |
| 22. Mai 2014 | 6.945,50 | 6.870,00 | 5.080,83 | 1,3670 | 175.850 |
| 23. Mai 2014 | 6.991,00 | 6.919,00 | 5.127,25 | 1,3635 | 176.550 |
| 27. Mai 2014 | 7.020,00 | 6.921,00 | 5.145,87 | 1,3642 | 169.825 |
| 28. Mai 2014 | 7.035,00 | 6.945,00 | 5.168,61 | 1,3611 | 172.500 |
| 29. Mai 2014 | 6.970,00 | 6.876,00 | 5.119,73 | 1,3614 | 171.350 |
| 30. Mai 2014 | 6.995,50 | 6.906,00 | 5.138,84 | 1,3613 | 170.825 |
| 2. Juni 2014 | 7.003,00 | 6.923,00 | 5.145,86 | 1,3609 | 168.825 |
| 3. Juni 2014 | 6.930,00 | 6.868,00 | 5.086,99 | 1,3623 | 168.475 |
| 4. Juni 2014 | 6.835,00 | 6.779,00 | 5.016,88 | 1,3624 | 167.925 |
| 5. Juni 2014 | 6.800,00 | 6.771,00 | 5.011,05 | 1,3570 | 167.775 |
| 6. Juni 2014 | 6.660,50 | 6.656,00 | 4.883,42 | 1,3639 | 167.250 |
| 9. Juni 2014 | 6.667,50 | 6.660,00 | 4.897,89 | 1,3613 | 166.825 |
| 10. Juni 2014 | 6.695,50 | 6.670,00 | 4.942,42 | 1,3547 | 166.750 |
| 11. Juni 2014 | 6.689,50 | 6.657,00 | 4.937,26 | 1,3549 | 165.725 |
| 12. Juni 2014 | 6.725,00 | 6.670,00 | 4.971,54 | 1,3527 | 163.700 |
| 13. Juni 2014 | 6.671,50 | 6.642,00 | 4.928,34 | 1,3537 | 162.250 |
| 16. Juni 2014 | 6.735,00 | 6.700,00 | 4.975,62 | 1,3536 | 161.200 |
| 17. Juni 2014 | 6.711,00 | 6.702,00 | 4.946,56 | 1,3567 | 160.675 |
| 18. Juni 2014 | 6.739,00 | 6.737,00 | 4.968,66 | 1,3563 | 160.000 |
| 19. Juni 2014 | 6.730,50 | 6.725,00 | 4.942,72 | 1,3617 | 159.425 |
| 20. Juni 2014 | 6.777,50 | 6.766,00 | 4.985,66 | 1,3594 | 158.575 |
| 23. Juni 2014 | 6.901,00 | 6.880,00 | 5.076,50 | 1,3594 | 157.725 |
| 24. Juni 2014 | 6.898,50 | 6.875,50 | 5.064,23 | 1,3622 | 156.825 |
| 25. Juni 2014 | 6.890,50 | 6.871,00 | 5.062,82 | 1,3610 | 156.000 |
| 26. Juni 2014 | 6.936,50 | 6.911,50 | 5.096,99 | 1,3609 | 155.150 |
| 27. Juni 2014 | 6.976,00 | 6.938,50 | 5.123,01 | 1,3617 | 154.675 |
| 30. Juni 2014 | 6.955,00 | 6.935,00 | 5.092,25 | 1,3658 | 154.700 |
| 1. Juli 2014 | 7.015,00 | 6.995,50 | 5.124,93 | 1,3688 | 156.775 |
| 2. Juli 2014 | 7.050,00 | 7.035,00 | 5.158,03 | 1,3668 | 157.050 |
| 3. Juli 2014 | 7.121,00 | 7.118,00 | 5.216,09 | 1,3652 | 156.500 |
| 4. Juli 2014 | 7.159,00 | 7.151,00 | 5.267,46 | 1,3591 | 159.350 |
| 7. Juli 2014 | 7.120,50 | 7.115,50 | 5.236,82 | 1,3597 | 158.050 |
| 8. Juli 2014 | 7.155,00 | 7.153,00 | 5.262,96 | 1,3595 | 159.075 |
| 9. Juli 2014 | 7.173,00 | 7.156,00 | 5.272,33 | 1,3605 | 158.100 |
| 10. Juli 2014 | 7.110,00 | 7.090,50 | 5.225,64 | 1,3606 | 158.475 |
| 11. Juli 2014 | 7.151,00 | 7.140,00 | 5.255,38 | 1,3607 | 159.400 |
| 14. Juli 2014 | 7.154,50 | 7.140,50 | 5.249,85 | 1,3628 | 159.375 |
| 15. Juli 2014 | 7.102,50 | 7.105,00 | 5.215,14 | 1,3619 | 159.175 |
| 16. Juli 2014 | 7.112,00 | 7.123,00 | 5.253,36 | 1,3538 | 158.575 |
| 17. Juli 2014 | 7.030,50 | 7.041,00 | 5.197,00 | 1,3528 | 157.700 |
| 18. Juli 2014 | 7.026,50 | 7.026,00 | 5.194,04 | 1,3528 | 158.000 |
| 21. Juli 2014 | 6.989,50 | 6.989,00 | 5.170,51 | 1,3518 | 157.125 |
| 22. Juli 2014 | 7.060,50 | 7.065,00 | 5.235,82 | 1,3485 | 156.300 |
| 23. Juli 2014 | 7.065,00 | 7.070,50 | 5.244,99 | 1,3470 | 154.350 |
| 24. Juli 2014 | 7.151,00 | 7.145,00 | 5.304,90 | 1,3480 | 152.600 |
| 25. Juli 2014 | 7.183,50 | 7.180,50 | 5.341,29 | 1,3449 | 150.900 |
| 28. Juli 2014 | 7.132,00 | 7.120,50 | 5.307,73 | 1,3437 | 149.475 |
| 29. Juli 2014 | 7.116,00 | 7.102,50 | 5.297,40 | 1,3433 | 147.925 |
| 30. Juli 2014 | 7.090,00 | 7.065,00 | 5.290,26 | 1,3402 | 146.750 |
| 31. Juli 2014 | 7.135,50 | 7.120,00 | 5.330,97 | 1,3385 | 146.200 |
| 1. August 2014 | 7.078,00 | 7.060,00 | 5.282,09 | 1,3400 | 146.175 |
| 4. August 2014 | 7.104,00 | 7.096,00 | 5.293,59 | 1,3420 | 145.575 |
| 5. August 2014 | 7.100,50 | 7.103,50 | 5.302,44 | 1,3391 | 144.350 |
| 6. August 2014 | 6.995,00 | 6.977,00 | 5.242,45 | 1,3343 | 143.700 |
| 7. August 2014 | 6.980,50 | 6.971,00 | 5.219,07 | 1,3375 | 142.275 |
| 8. August 2014 | 7.020,00 | 7.005,00 | 5.242,72 | 1,3390 | 141.375 |
| 11. August 2014 | 7.010,50 | 7.003,00 | 5.234,45 | 1,3393 | 140.675 |
| 12. August 2014 | 7.025,50 | 7.010,50 | 5.265,31 | 1,3343 | 141.350 |
| 13. August 2014 | 6.925,50 | 6.917,00 | 5.182,21 | 1,3364 | 141.350 |
| 14. August 2014 | 6.886,50 | 6.873,00 | 5.148,79 | 1,3375 | 141.300 |
| 15. August 2014 | 6.852,50 | 6.845,00 | 5.117,24 | 1,3391 | 141.275 |
| 18. August 2014 | 6.910,00 | 6.887,00 | 5.160,18 | 1,3391 | 145.350 |
| 19. August 2014 | 6.934,50 | 6.906,00 | 5.194,38 | 1,3350 | 145.200 |
| 20. August 2014 | 6.922,00 | 6.905,00 | 5.210,00 | 1,3286 | 146.425 |
| 21. August 2014 | 7.003,00 | 6.985,00 | 5.279,70 | 1,3264 | 146.325 |
| 22. August 2014 | 7.088,00 | 7.077,00 | 5.343,38 | 1,3265 | 146.225 |
| 26. August 2014 | 7.096,00 | 7.070,00 | 5.378,61 | 1,3193 | 147.375 |
| 27. August 2014 | 7.051,00 | 7.030,00 | 5.347,74 | 1,3185 | 148.425 |
| 28. August 2014 | 7.033,00 | 7.001,00 | 5.334,09 | 1,3185 | 148.150 |
| 29. August 2014 | 6.995,00 | 6.971,00 | 5.302,86 | 1,3191 | 148.025 |
| 1. September 2014 | 6.966,50 | 6.942,00 | 5.303,36 | 1,3136 | 147.825 |
| 2. September 2014 | 6.965,50 | 6.947,00 | 5.310,28 | 1,3117 | 154.825 |
| 3. September 2014 | 6.927,00 | 6.905,50 | 5.266,48 | 1,3153 | 154.700 |
| 4. September 2014 | 6.967,00 | 6.950,00 | 5.338,70 | 1,3050 | 154.700 |
| 5. September 2014 | 6.973,00 | 6.960,00 | 5.383,72 | 1,2952 | 154.600 |
| 8. September 2014 | 7.040,50 | 7.030,00 | 5.437,52 | 1,2948 | 154.700 |
| 9. September 2014 | 6.937,00 | 6.930,00 | 5.381,69 | 1,2890 | 155.625 |
| 10. September 2014 | 6.897,50 | 6.871,00 | 5.333,26 | 1,2933 | 155.775 |
| 11. September 2014 | 6.829,00 | 6.803,00 | 5.282,74 | 1,2927 | 156.475 |
| 12. September 2014 | 6.856,00 | 6.835,50 | 5.300,76 | 1,2934 | 156.375 |
| 15. September 2014 | 6.850,00 | 6.820,50 | 5.300,63 | 1,2923 | 156.325 |
| 16. September 2014 | 6.895,50 | 6.857,50 | 5.326,36 | 1,2946 | 155.400 |
| 17. September 2014 | 6.958,50 | 6.920,50 | 5.371,29 | 1,2955 | 154.775 |
| 18. September 2014 | 6.920,00 | 6.884,00 | 5.374,76 | 1,2875 | 154.375 |
| 19. September 2014 | 6.868,50 | 6.827,00 | 5.340,98 | 1,2860 | 153.700 |
| 22. September 2014 | 6.782,00 | 6.735,00 | 5.279,05 | 1,2847 | 152.100 |
| 23. September 2014 | 6.797,00 | 6.750,00 | 5.268,18 | 1,2902 | 156.100 |
| 24. September 2014 | 6.750,00 | 6.715,00 | 5.258,65 | 1,2836 | 155.600 |
| 25. September 2014 | 6.766,00 | 6.725,50 | 5.319,18 | 1,2720 | 154.500 |
| 26. September 2014 | 6.771,00 | 6.721,00 | 5.317,68 | 1,2733 | 154.100 |
| 29. September 2014 | 6.735,50 | 6.694,50 | 5.301,46 | 1,2705 | 152.550 |
| 30. September 2014 | 6.736,00 | 6.687,00 | 5.350,70 | 1,2589 | 152.275 |
| 1. Oktober 2014 | 6.755,00 | 6.712,00 | 5.363,24 | 1,2595 | 151.375 |
| 2. Oktober 2014 | 6.693,50 | 6.652,00 | 5.298,01 | 1,2634 | 150.550 |
| 3. Oktober 2014 | 6.665,00 | 6.630,00 | 5.283,39 | 1,2615 | 150.050 |
| 6. Oktober 2014 | 6.712,50 | 6.680,00 | 5.340,95 | 1,2568 | 150.050 |
| 7. Oktober 2014 | 6.715,00 | 6.682,00 | 5.324,29 | 1,2612 | 149.625 |
| 8. Oktober 2014 | 6.755,00 | 6.706,00 | 5.340,34 | 1,2649 | 149.900 |
| 9. Oktober 2014 | 6.767,00 | 6.712,50 | 5.299,14 | 1,2770 | 149.650 |
| 10. Oktober 2014 | 6.697,00 | 6.640,00 | 5.294,07 | 1,2650 | 151.225 |
| 13. Oktober 2014 | 6.802,00 | 6.725,50 | 5.360,55 | 1,2689 | 151.725 |
| 14. Oktober 2014 | 6.780,50 | 6.729,00 | 5.359,66 | 1,2651 | 154.650 |
| 15. Oktober 2014 | 6.781,00 | 6.746,00 | 5.351,59 | 1,2671 | 157.675 |
| 16. Oktober 2014 | 6.630,00 | 6.585,00 | 5.203,67 | 1,2741 | 157.825 |
| 17. Oktober 2014 | 6.629,00 | 6.580,00 | 5.164,78 | 1,2835 | 157.725 |
| 20. Oktober 2014 | 6.615,00 | 6.570,50 | 5.180,52 | 1,2769 | 157.625 |
| 21. Oktober 2014 | 6.660,00 | 6.621,00 | 5.210,86 | 1,2781 | 157.525 |
| 22. Oktober 2014 | 6.730,50 | 6.690,00 | 5.298,77 | 1,2702 | 157.500 |
| 23. Oktober 2014 | 6.718,50 | 6.668,00 | 5.302,27 | 1,2671 | 159.550 |
| 24. Oktober 2014 | 6.759,50 | 6.696,00 | 5.338,84 | 1,2661 | 159.550 |
| 27. Oktober 2014 | 6.800,50 | 6.738,00 | 5.361,48 | 1,2684 | 161.050 |
| 28. Oktober 2014 | 6.859,50 | 6.800,00 | 5.381,27 | 1,2747 | 162.675 |
| 29. Oktober 2014 | 6.855,00 | 6.785,50 | 5.381,11 | 1,2739 | 162.625 |
| 30. Oktober 2014 | 6.785,00 | 6.706,00 | 5.384,07 | 1,2602 | 162.600 |
| 31. Oktober 2014 | 6.835,50 | 6.770,00 | 5.458,36 | 1,2523 | 162.100 |
| 3. November 2014 | 6.801,00 | 6.730,00 | 5.442,98 | 1,2495 | 162.100 |
| 4. November 2014 | 6.705,50 | 6.660,50 | 5.358,40 | 1,2514 | 160.350 |
| 5. November 2014 | 6.646,00 | 6.584,00 | 5.327,88 | 1,2474 | 160.400 |
| 6. November 2014 | 6.681,00 | 6.620,00 | 5.335,41 | 1,2522 | 159.775 |
| 7. November 2014 | 6.720,50 | 6.645,00 | 5.422,38 | 1,2394 | 161.900 |
| 10. November 2014 | 6.735,50 | 6.676,00 | 5.393,58 | 1,2488 | 162.025 |
| 11. November 2014 | 6.688,00 | 6.625,50 | 5.385,30 | 1,2419 | 160.800 |
| 12. November 2014 | 6.752,50 | 6.689,00 | 5.417,60 | 1,2464 | 159.950 |
| 13. November 2014 | 6.755,50 | 6.695,50 | 5.422,62 | 1,2458 | 159.400 |
| 14. November 2014 | 6.695,00 | 6.621,00 | 5.380,54 | 1,2443 | 159.125 |
| 17. November 2014 | 6.752,00 | 6.676,00 | 5.402,90 | 1,2497 | 160.425 |
| 18. November 2014 | 6.684,00 | 6.617,00 | 5.345,49 | 1,2504 | 160.825 |
| 19. November 2014 | 6.715,00 | 6.644,00 | 5.358,28 | 1,2532 | 161.500 |
| 20. November 2014 | 6.688,00 | 6.621,00 | 5.331,63 | 1,2544 | 160.825 |
| 21. November 2014 | 6.790,00 | 6.725,50 | 5.465,67 | 1,2423 | 161.850 |
| 24. November 2014 | 6.731,00 | 6.680,00 | 5.423,85 | 1,2410 | 163.200 |
| 25. November 2014 | 6.696,00 | 6.654,00 | 5.388,70 | 1,2426 | 162.125 |
| 26. November 2014 | 6.649,00 | 6.590,00 | 5.325,16 | 1,2486 | 161.950 |
| 27. November 2014 | 6.621,50 | 6.562,00 | 5.302,29 | 1,2488 | 164.300 |
| 28. November 2014 | 6.515,50 | 6.461,00 | 5.219,50 | 1,2483 | 164.800 |
| 1. Dezember 2014 | 6.385,00 | 6.313,00 | 5.121,11 | 1,2468 | 166.025 |
| 2. Dezember 2014 | 6.455,00 | 6.385,00 | 5.193,92 | 1,2428 | 165.475 |
| 3. Dezember 2014 | 6.451,00 | 6.391,00 | 5.230,26 | 1,2334 | 164.025 |
| 4. Dezember 2014 | 6.491,00 | 6.435,00 | 5.273,81 | 1,2308 | 163.475 |
| 5. Dezember 2014 | 6.536,00 | 6.479,00 | 5.285,03 | 1,2367 | 164.900 |
| 8. Dezember 2014 | 6.465,50 | 6.406,00 | 5.275,38 | 1,2256 | 165.850 |
| 9. Dezember 2014 | 6.401,00 | 6.355,00 | 5.172,53 | 1,2375 | 166.075 |
| 10. Dezember 2014 | 6.476,00 | 6.424,00 | 5.231,86 | 1,2378 | 166.450 |
| 11. Dezember 2014 | 6.471,50 | 6.422,00 | 5.205,10 | 1,2433 | 166.500 |
| 12. Dezember 2014 | 6.526,50 | 6.480,00 | 5.241,75 | 1,2451 | 167.425 |
| 15. Dezember 2014 | 6.560,00 | 6.500,00 | 5.278,83 | 1,2427 | 172.675 |
| 16. Dezember 2014 | 6.390,00 | 6.350,50 | 5.090,01 | 1,2554 | 172.200 |
| 17. Dezember 2014 | 6.306,00 | 6.270,00 | 5.064,25 | 1,2452 | 170.900 |
| 18. Dezember 2014 | 6.350,50 | 6.318,50 | 5.164,69 | 1,2296 | 170.000 |
| 19. Dezember 2014 | 6.445,50 | 6.397,00 | 5.249,21 | 1,2279 | 168.700 |
| 22. Dezember 2014 | 6.426,50 | 6.382,00 | 5.243,55 | 1,2256 | 172.225 |
| 23. Dezember 2014 | 6.363,00 | 6.316,50 | 5.209,17 | 1,2215 | 171.850 |
| 24. Dezember 2014 | 6.361,00 | 6.319,50 | 5.213,08 | 1,2202 | 171.850 |
| 29. Dezember 2014 | 6.332,00 | 6.254,00 | 5.189,31 | 1,2202 | 172.250 |
| 30. Dezember 2014 | 6.330,00 | 6.272,00 | 5.207,31 | 1,2156 | 177.025 |
| 31. Dezember 2014 | 6.359,00 | 6.289,50 | 5.234,61 | 1,2148 | 177.025 |
| 2. Januar 2015 | 6.309,00 | 6.247,00 | 5.240,47 | 1,2039 | 178.425 |
| 5. Januar 2015 | 6.216,00 | 6.150,00 | 5.223,09 | 1,1901 | 178.775 |
| 6. Januar 2015 | 6.191,00 | 6.121,00 | 5.199,03 | 1,1908 | 178.675 |
| 7. Januar 2015 | 6.170,00 | 6.105,00 | 5.212,91 | 1,1836 | 179.225 |
| 8. Januar 2015 | 6.230,50 | 6.160,50 | 5.290,40 | 1,1777 | 187.475 |
| 9. Januar 2015 | 6.151,00 | 6.081,00 | 5.204,77 | 1,1818 | 187.400 |
| 12. Januar 2015 | 6.131,00 | 6.058,00 | 5.199,29 | 1,1792 | 191.325 |
| 13. Januar 2015 | 5.915,00 | 5.840,00 | 5.021,22 | 1,1780 | 194.000 |
| 14. Januar 2015 | 5.627,00 | 5.555,00 | 4.785,68 | 1,1758 | 198.725 |
| 15. Januar 2015 | 5.719,00 | 5.667,00 | 4.872,63 | 1,1737 | 200.400 |
| 16. Januar 2015 | 5.660,00 | 5.655,00 | 4.883,52 | 1,1590 | 210.600 |
| 19. Januar 2015 | 5.671,00 | 5.642,50 | 4.886,27 | 1,1606 | 216.225 |
| 20. Januar 2015 | 5.760,50 | 5.740,00 | 4.969,80 | 1,1591 | 219.450 |
| 21. Januar 2015 | 5.630,50 | 5.600,00 | 4.858,07 | 1,1590 | 225.375 |
| 22. Januar 2015 | 5.742,00 | 5.712,50 | 4.936,38 | 1,1632 | 235.150 |
| 23. Januar 2015 | 5.581,00 | 5.551,00 | 4.988,83 | 1,1187 | 236.850 |
| 26. Januar 2015 | 5.490,00 | 5.450,00 | 4.881,74 | 1,1246 | 238.225 |
| 27. Januar 2015 | 5.557,00 | 5.521,50 | 4.917,26 | 1,1301 | 244.675 |
| 28. Januar 2015 | 5.485,50 | 5.455,50 | 4.831,34 | 1,1354 | 247.450 |
| 29. Januar 2015 | 5.390,50 | 5.369,00 | 4.771,20 | 1,1298 | 248.125 |
| 30. Januar 2015 | 5.505,00 | 5.465,00 | 4.869,10 | 1,1306 | 250.025 |
| 2. Februar 2015 | 5.535,50 | 5.506,00 | 4.891,75 | 1,1316 | 250.250 |
| 3. Februar 2015 | 5.695,00 | 5.670,00 | 5.018,51 | 1,1348 | 252.100 |
| 4. Februar 2015 | 5.708,00 | 5.686,00 | 4.980,80 | 1,1460 | 284.600 |
| 5. Februar 2015 | 5.595,00 | 5.587,00 | 4.902,73 | 1,1412 | 284.450 |
| 6. Februar 2015 | 5.692,00 | 5.666,00 | 4.967,27 | 1,1459 | 286.475 |
| 9. Februar 2015 | 5.666,00 | 5.660,50 | 5.026,17 | 1,1273 | 289.200 |
| 10. Februar 2015 | 5.591,00 | 5.581,00 | 4.952,61 | 1,1289 | 288.450 |
| 11. Februar 2015 | 5.645,50 | 5.649,00 | 4.992,48 | 1,1308 | 292.750 |
| 12. Februar 2015 | 5.695,00 | 5.681,50 | 5.024,70 | 1,1334 | 295.300 |
| 13. Februar 2015 | 5.731,00 | 5.720,00 | 5.035,14 | 1,1382 | 295.100 |
| 16. Februar 2015 | 5.712,00 | 5.705,00 | 5.005,26 | 1,1412 | 295.475 |
| 17. Februar 2015 | 5.665,50 | 5.665,50 | 4.957,99 | 1,1427 | 298.075 |
| 18. Februar 2015 | 5.690,00 | 5.680,50 | 4.999,12 | 1,1382 | 298.650 |
| 19. Februar 2015 | 5.720,00 | 5.708,00 | 5.026,36 | 1,1380 | 298.200 |
| 20. Februar 2015 | 5.707,00 | 5.692,00 | 5.043,30 | 1,1316 | 299.675 |
| 23. Februar 2015 | 5.657,00 | 5.651,00 | 5.004,42 | 1,1304 | 295.500 |
| 24. Februar 2015 | 5.715,00 | 5.710,00 | 5.042,80 | 1,1333 | 295.050 |
| 25. Februar 2015 | 5.805,00 | 5.782,00 | 5.117,69 | 1,1343 | 295.025 |
| 26. Februar 2015 | 5.935,50 | 5.913,00 | 5.243,37 | 1,1320 | 296.375 |
| 27. Februar 2015 | 5.880,50 | 5.841,00 | 5.234,56 | 1,1234 | 297.200 |
| 2. März 2015 | 5.896,00 | 5.885,00 | 5.255,37 | 1,1219 | 297.400 |
| 3. März 2015 | 5.855,00 | 5.836,00 | 5.244,07 | 1,1165 | 308.125 |
| 4. März 2015 | 5.882,00 | 5.866,00 | 5.288,14 | 1,1123 | 318.375 |
| 5. März 2015 | 5.856,00 | 5.829,50 | 5.293,80 | 1,1062 | 323.050 |
| 6. März 2015 | 5.826,50 | 5.805,00 | 5.310,34 | 1,0972 | 326.050 |
| 9. März 2015 | 5.800,00 | 5.770,50 | 5.341,19 | 1,0859 | 328.450 |
| 10. März 2015 | 5.783,50 | 5.756,00 | 5.384,51 | 1,0741 | 330.425 |
| 11. März 2015 | 5.786,00 | 5.767,00 | 5.459,52 | 1,0598 | 330.750 |
| 12. März 2015 | 5.865,50 | 5.850,50 | 5.512,17 | 1,0641 | 333.575 |
| 13. März 2015 | 5.860,00 | 5.837,50 | 5.536,66 | 1,0584 | 337.575 |
| 16. März 2015 | 5.853,00 | 5.835,00 | 5.549,97 | 1,0546 | 342.200 |
| 17. März 2015 | 5.765,00 | 5.746,00 | 5.429,97 | 1,0617 | 340.650 |
| 18. März 2015 | 5.692,50 | 5.675,00 | 5.373,83 | 1,0593 | 342.600 |
| 19. März 2015 | 5.835,00 | 5.812,00 | 5.472,19 | 1,0663 | 341.750 |
| 20. März 2015 | 5.920,00 | 5.900,00 | 5.506,46 | 1,0751 | 340.925 |
| 23. März 2015 | 6.093,50 | 6.061,00 | 5.590,37 | 1,0900 | 342.275 |
| 24. März 2015 | 6.128,00 | 6.108,00 | 5.581,56 | 1,0979 | 342.625 |
| 25. März 2015 | 6.134,50 | 6.110,00 | 5.578,34 | 1,0997 | 339.600 |
| 26. März 2015 | 6.230,00 | 6.215,00 | 5.671,89 | 1,0984 | 337.175 |
| 27. März 2015 | 6.146,00 | 6.125,00 | 5.650,46 | 1,0877 | 334.600 |
| 30. März 2015 | 6.110,00 | 6.087,00 | 5.637,57 | 1,0838 | 332.300 |
| 31. März 2015 | 6.050,50 | 6.021,00 | 5.634,66 | 1,0738 | 332.125 |
| 1. April 2015 | 6.019,50 | 6.000,00 | 5.600,06 | 1,0749 | 333.550 |
| 2. April 2015 | 6.001,50 | 5.983,00 | 5.541,55 | 1,0830 | 333.425 |
| 7. April 2015 | 6.041,00 | 6.025,50 | 5.563,64 | 1,0858 | 331.000 |
| 8. April 2015 | 6.055,00 | 6.030,00 | 5.580,65 | 1,0850 | 330.125 |
| 9. April 2015 | 6.050,00 | 6.027,00 | 5.618,50 | 1,0768 | 330.050 |
| 10. April 2015 | 6.055,00 | 6.040,50 | 5.719,82 | 1,0586 | 333.800 |
| 13. April 2015 | 6.011,50 | 5.995,50 | 5.701,89 | 1,0543 | 337.500 |
| 14. April 2015 | 5.916,50 | 5.913,00 | 5.597,45 | 1,0570 | 337.250 |
| 15. April 2015 | 5.920,50 | 5.915,00 | 5.593,82 | 1,0584 | 337.225 |
| 16. April 2015 | 6.054,00 | 6.062,00 | 5.641,60 | 1,0731 | 336.600 |
| 17. April 2015 | 6.081,00 | 6.082,00 | 5.620,67 | 1,0819 | 341.275 |
| 20. April 2015 | 6.002,00 | 6.010,00 | 5.591,06 | 1,0735 | 338.300 |
| 21. April 2015 | 5.975,00 | 5.967,50 | 5.583,07 | 1,0702 | 337.275 |
| 22. April 2015 | 5.927,00 | 5.931,00 | 5.511,95 | 1,0753 | 336.725 |
| 23. April 2015 | 5.935,00 | 5.933,00 | 5.511,19 | 1,0769 | 337.675 |
| 24. April 2015 | 6.025,50 | 6.030,00 | 5.562,17 | 1,0833 | 338.425 |
| 27. April 2015 | 6.061,00 | 6.060,00 | 5.592,36 | 1,0838 | 338.250 |
| 28. April 2015 | 6.090,50 | 6.085,00 | 5.565,15 | 1,0944 | 338.125 |
| 29. April 2015 | 6.103,00 | 6.087,00 | 5.551,21 | 1,0994 | 337.925 |
| 30. April 2015 | 6.245,00 | 6.218,00 | 5.578,88 | 1,1194 | 339.625 |
| 1. Mai 2015 | 6.362,00 | 6.355,00 | 5.649,09 | 1,1262 | 341.325 |
| 5. Mai 2015 | 6.410,00 | 6.408,00 | 5.763,87 | 1,1121 | 341.000 |
| 6. Mai 2015 | 6.400,50 | 6.404,00 | 5.703,53 | 1,1222 | 339.725 |
| 7. Mai 2015 | 6.437,00 | 6.435,00 | 5.697,97 | 1,1297 | 339.075 |
| 8. Mai 2015 | 6.396,50 | 6.392,00 | 5.705,56 | 1,1211 | 339.475 |
| 11. Mai 2015 | 6.363,00 | 6.363,00 | 5.711,34 | 1,1141 | 338.525 |
| 12. Mai 2015 | 6.448,00 | 6.445,00 | 5.738,19 | 1,1237 | 337.850 |
| 13. Mai 2015 | 6.416,00 | 6.413,00 | 5.711,23 | 1,1234 | 338.800 |
| 14. Mai 2015 | 6.399,00 | 6.400,00 | 5.600,39 | 1,1426 | 338.000 |
| 15. Mai 2015 | 6.356,00 | 6.360,50 | 5.607,91 | 1,1334 | 337.775 |
| 18. Mai 2015 | 6.383,00 | 6.387,00 | 5.596,18 | 1,1406 | 337.000 |
| 19. Mai 2015 | 6.270,00 | 6.285,00 | 5.604,22 | 1,1188 | 334.875 |
| 20. Mai 2015 | 6.208,00 | 6.205,50 | 5.587,26 | 1,1111 | 332.225 |
| 21. Mai 2015 | 6.240,00 | 6.238,00 | 5.602,44 | 1,1138 | 330.825 |
| 22. Mai 2015 | 6.197,50 | 6.201,00 | 5.551,33 | 1,1164 | 327.800 |
| 26. Mai 2015 | 6.134,50 | 6.132,00 | 5.610,48 | 1,0934 | 327.500 |
| 27. Mai 2015 | 6.085,00 | 6.084,00 | 5.601,58 | 1,0863 | 325.075 |
| 28. Mai 2015 | 6.117,00 | 6.111,00 | 5.619,14 | 1,0886 | 322.150 |
| 29. Mai 2015 | 6.088,50 | 6.095,00 | 5.544,07 | 1,0982 | 320.950 |
| 1. Juni 2015 | 5.970,50 | 5.990,00 | 5.460,99 | 1,0933 | 317.500 |
| 2. Juni 2015 | 5.998,50 | 6.010,00 | 5.437,86 | 1,1031 | 318.625 |
| 3. Juni 2015 | 5.992,00 | 6.011,00 | 5.389,94 | 1,1117 | 318.100 |
| 4. Juni 2015 | 5.954,00 | 5.960,00 | 5.255,54 | 1,1329 | 315.125 |
| 5. Juni 2015 | 5.924,50 | 5.938,00 | 5.276,07 | 1,1229 | 312.300 |
| 8. Juni 2015 | 5.915,00 | 5.930,00 | 5.301,60 | 1,1157 | 310.825 |
| 9. Juni 2015 | 5.989,00 | 5.993,00 | 5.328,29 | 1,1240 | 308.025 |
| 10. Juni 2015 | 6.045,50 | 6.050,00 | 5.356,64 | 1,1286 | 317.475 |
| 11. Juni 2015 | 5.906,00 | 5.920,00 | 5.258,19 | 1,1232 | 314.025 |
| 12. Juni 2015 | 5.888,50 | 5.904,00 | 5.255,24 | 1,1205 | 314.400 |
| 15. Juni 2015 | 5.760,50 | 5.790,00 | 5.137,80 | 1,1212 | 318.600 |
| 16. Juni 2015 | 5.752,00 | 5.786,00 | 5.120,17 | 1,1234 | 318.100 |
| 17. Juni 2015 | 5.749,00 | 5.772,00 | 5.101,61 | 1,1269 | 318.925 |
| 18. Juni 2015 | 5.761,00 | 5.779,50 | 5.051,29 | 1,1405 | 317.700 |
| 19. Juni 2015 | 5.663,00 | 5.680,00 | 5.008,40 | 1,1307 | 315.475 |
| 22. Juni 2015 | 5.646,00 | 5.670,00 | 4.977,52 | 1,1343 | 314.250 |
| 23. Juni 2015 | 5.725,00 | 5.734,00 | 5.110,24 | 1,1203 | 311.475 |
| 24. Juni 2015 | 5.765,00 | 5.779,50 | 5.139,52 | 1,1217 | 309.275 |
| 25. Juni 2015 | 5.715,50 | 5.732,00 | 5.100,85 | 1,1205 | 310.300 |
| 26. Juni 2015 | 5.731,00 | 5.744,00 | 5.117,42 | 1,1199 | 307.650 |
| 29. Juni 2015 | 5.767,00 | 5.775,00 | 5.191,29 | 1,1109 | 324.100 |
| 30. Juni 2015 | 5.721,00 | 5.734,00 | 5.123,59 | 1,1166 | 323.450 |
| 1. Juli 2015 | 5.755,50 | 5.764,00 | 5.183,27 | 1,1104 | 322.075 |
| 2. Juli 2015 | 5.761,00 | 5.781,50 | 5.201,81 | 1,1075 | 321.975 |
| 3. Juli 2015 | 5.761,50 | 5.780,00 | 5.191,48 | 1,1098 | 321.500 |
| 6. Juli 2015 | 5.570,00 | 5.590,00 | 5.058,12 | 1,1012 | 329.175 |
| 7. Juli 2015 | 5.440,50 | 5.455,00 | 4.966,68 | 1,0954 | 328.250 |
| 8. Juli 2015 | 5.375,00 | 5.385,00 | 4.874,40 | 1,1027 | 330.050 |
| 9. Juli 2015 | 5.576,00 | 5.590,00 | 5.042,05 | 1,1059 | 329.725 |
| 10. Juli 2015 | 5.561,50 | 5.580,00 | 4.972,28 | 1,1185 | 331.450 |
| 13. Juli 2015 | 5.605,50 | 5.625,00 | 5.065,52 | 1,1066 | 338.200 |
| 14. Juli 2015 | 5.502,50 | 5.526,00 | 4.990,02 | 1,1027 | 337.525 |
| 15. Juli 2015 | 5.597,00 | 5.621,00 | 5.085,41 | 1,1006 | 337.200 |
| 16. Juli 2015 | 5.530,00 | 5.546,00 | 5.083,66 | 1,0878 | 340.325 |
| 17. Juli 2015 | 5.465,00 | 5.490,00 | 5.016,06 | 1,0895 | 339.775 |
| 20. Juli 2015 | 5.425,00 | 5.446,00 | 5.001,84 | 1,0846 | 339.475 |
| 21. Juli 2015 | 5.475,50 | 5.505,00 | 5.035,87 | 1,0873 | 338.975 |
| 22. Juli 2015 | 5.350,50 | 5.369,50 | 4.901,07 | 1,0917 | 340.675 |
| 23. Juli 2015 | 5.340,00 | 5.350,50 | 4.854,10 | 1,1001 | 343.250 |
| 24. Juli 2015 | 5.224,50 | 5.240,50 | 4.778,21 | 1,0934 | 342.925 |
| 27. Juli 2015 | 5.190,00 | 5.200,00 | 4.689,62 | 1,1067 | 344.125 |
| 28. Juli 2015 | 5.239,50 | 5.255,00 | 4.749,80 | 1,1031 | 345.050 |
| 29. Juli 2015 | 5.302,00 | 5.315,50 | 4.805,15 | 1,1034 | 346.125 |
| 30. Juli 2015 | 5.241,00 | 5.255,00 | 4.783,68 | 1,0956 | 345.475 |
| 31. Juli 2015 | 5.220,00 | 5.221,00 | 4.761,04 | 1,0964 | 346.525 |
| 3. August 2015 | 5.176,50 | 5.187,00 | 4.729,56 | 1,0945 | 347.500 |
| 4. August 2015 | 5.215,50 | 5.227,00 | 4.749,57 | 1,0981 | 350.825 |
| 5. August 2015 | 5.171,50 | 5.179,50 | 4.752,34 | 1,0882 | 351.600 |
| 6. August 2015 | 5.165,00 | 5.176,00 | 4.741,14 | 1,0894 | 352.325 |
| 7. August 2015 | 5.135,50 | 5.145,50 | 4.696,82 | 1,0934 | 354.125 |
| 10. August 2015 | 5.150,00 | 5.165,00 | 4.698,05 | 1,0962 | 354.950 |
| 11. August 2015 | 5.140,00 | 5.160,50 | 4.654,95 | 1,1042 | 350.000 |
| 12. August 2015 | 5.103,00 | 5.118,50 | 4.577,91 | 1,1147 | 350.075 |
| 13. August 2015 | 5.148,00 | 5.156,00 | 4.630,75 | 1,1117 | 350.325 |
| 14. August 2015 | 5.156,00 | 5.165,00 | 4.615,52 | 1,1171 | 350.650 |
| 17. August 2015 | 5.101,00 | 5.107,00 | 4.596,74 | 1,1097 | 353.600 |
| 18. August 2015 | 5.000,50 | 5.005,00 | 4.521,25 | 1,1060 | 354.200 |
| 19. August 2015 | 5.006,50 | 5.007,00 | 4.534,87 | 1,1040 | 353.625 |
| 20. August 2015 | 5.060,50 | 5.065,00 | 4.526,79 | 1,1179 | 353.825 |
| 21. August 2015 | 5.046,00 | 5.040,50 | 4.475,78 | 1,1274 | 356.200 |
| 24. August 2015 | 4.888,00 | 4.887,00 | 4.248,22 | 1,1506 | 355.550 |
| 25. August 2015 | 5.032,00 | 5.011,00 | 4.374,89 | 1,1502 | 369.025 |
| 26. August 2015 | 4.959,00 | 4.931,50 | 4.346,57 | 1,1409 | 370.425 |
| 27. August 2015 | 5.029,00 | 4.999,00 | 4.448,47 | 1,1305 | 371.250 |
| 28. August 2015 | 5.095,00 | 5.076,00 | 4.522,46 | 1,1266 | 367.650 |
| 1. September 2015 | 5.095,00 | 5.084,00 | 4.528,89 | 1,1250 | 362.675 |
| 2. September 2015 | 5.090,50 | 5.070,00 | 4.518,86 | 1,1265 | 360.825 |
| 3. September 2015 | 5.250,00 | 5.223,50 | 4.673,73 | 1,1233 | 355.850 |
| 4. September 2015 | 5.155,50 | 5.150,00 | 4.625,43 | 1,1146 | 352.325 |
| 7. September 2015 | 5.176,00 | 5.171,00 | 4.643,82 | 1,1146 | 346.200 |
| 8. September 2015 | 5.280,00 | 5.256,00 | 4.729,91 | 1,1163 | 346.850 |
| 9. September 2015 | 5.366,00 | 5.354,00 | 4.817,31 | 1,1139 | 344.300 |
| 10. September 2015 | 5.400,00 | 5.382,00 | 4.821,86 | 1,1199 | 342.000 |
| 11. September 2015 | 5.352,00 | 5.336,00 | 4.751,00 | 1,1265 | 340.875 |
| 14. September 2015 | 5.324,00 | 5.305,00 | 4.701,93 | 1,1323 | 337.525 |
| 15. September 2015 | 5.290,00 | 5.278,00 | 4.673,56 | 1,1319 | 334.850 |
| 16. September 2015 | 5.350,00 | 5.349,00 | 4.766,57 | 1,1224 | 333.050 |
| 17. September 2015 | 5.369,00 | 5.362,00 | 4.744,19 | 1,1317 | 335.200 |
| 18. September 2015 | 5.358,00 | 5.349,00 | 4.686,84 | 1,1432 | 335.850 |
| 21. September 2015 | 5.267,00 | 5.255,00 | 4.681,36 | 1,1251 | 330.100 |
| 22. September 2015 | 5.131,00 | 5.126,00 | 4.597,67 | 1,1160 | 327.175 |
| 23. September 2015 | 5.112,00 | 5.108,00 | 4.579,41 | 1,1163 | 322.900 |
| 24. September 2015 | 5.046,00 | 5.040,00 | 4.484,54 | 1,1252 | 325.275 |
| 25. September 2015 | 5.098,00 | 5.071,00 | 4.567,28 | 1,1162 | 324.600 |
| 28. September 2015 | 4.965,00 | 4.944,00 | 4.442,56 | 1,1176 | 323.975 |
| 29. September 2015 | 5.010,00 | 4.994,50 | 4.462,85 | 1,1226 | 323.800 |
| 30. September 2015 | 5.093,00 | 5.071,00 | 4.542,86 | 1,1211 | 320.400 |
| 1. Oktober 2015 | 5.178,00 | 5.168,00 | 4.641,86 | 1,1155 | 319.425 |
| 2. Oktober 2015 | 5.081,00 | 5.075,50 | 4.552,87 | 1,1160 | 317.600 |
| 5. Oktober 2015 | 5.144,50 | 5.134,50 | 4.581,44 | 1,1229 | 312.225 |
| 6. Oktober 2015 | 5.175,00 | 5.160,00 | 4.609,01 | 1,1228 | 308.100 |
| 7. Oktober 2015 | 5.241,00 | 5.240,00 | 4.651,22 | 1,1268 | 305.475 |
| 8. Oktober 2015 | 5.160,00 | 5.149,00 | 4.575,69 | 1,1277 | 305.225 |
| 9. Oktober 2015 | 5.319,00 | 5.305,00 | 4.681,81 | 1,1361 | 303.200 |
| 12. Oktober 2015 | 5.335,00 | 5.324,00 | 4.689,29 | 1,1377 | 300.600 |
| 13. Oktober 2015 | 5.260,50 | 5.252,50 | 4.624,21 | 1,1376 | 297.175 |
| 14. Oktober 2015 | 5.278,00 | 5.252,00 | 4.627,79 | 1,1405 | 293.650 |
| 15. Oktober 2015 | 5.344,00 | 5.326,00 | 4.673,78 | 1,1434 | 292.950 |
| 16. Oktober 2015 | 5.270,00 | 5.260,00 | 4.644,40 | 1,1347 | 293.575 |
| 19. Oktober 2015 | 5.240,00 | 5.231,00 | 4.626,93 | 1,1325 | 289.075 |
| 20. Oktober 2015 | 5.189,00 | 5.182,00 | 4.561,76 | 1,1375 | 284.050 |
| 21. Oktober 2015 | 5.185,50 | 5.182,00 | 4.566,71 | 1,1355 | 280.275 |
| 22. Oktober 2015 | 5.274,00 | 5.268,00 | 4.658,60 | 1,1321 | 277.600 |
| 23. Oktober 2015 | 5.295,00 | 5.285,50 | 4.772,85 | 1,1094 | 277.950 |
| 26. Oktober 2015 | 5.233,00 | 5.221,00 | 4.750,36 | 1,1016 | 274.075 |
| 27. Oktober 2015 | 5.219,50 | 5.216,00 | 4.723,10 | 1,1051 | 273.350 |
| 28. Oktober 2015 | 5.179,00 | 5.167,00 | 4.671,24 | 1,1087 | 270.200 |
| 29. Oktober 2015 | 5.161,00 | 5.155,00 | 4.720,14 | 1,0934 | 267.775 |
| 30. Oktober 2015 | 5.135,50 | 5.116,00 | 4.665,24 | 1,1008 | 267.850 |
| 2. November 2015 | 5.137,50 | 5.115,00 | 4.655,22 | 1,1036 | 266.225 |
| 3. November 2015 | 5.149,00 | 5.127,50 | 4.689,86 | 1,0979 | 263.125 |
| 4. November 2015 | 5.165,50 | 5.157,00 | 4.724,69 | 1,0933 | 269.525 |
| 5. November 2015 | 5.053,00 | 5.040,00 | 4.644,73 | 1,0879 | 266.100 |
| 6. November 2015 | 5.000,00 | 4.995,00 | 4.599,39 | 1,0871 | 261.125 |
| 9. November 2015 | 4.990,00 | 4.980,00 | 4.630,66 | 1,0776 | 258.625 |
| 10. November 2015 | 4.933,50 | 4.925,00 | 4.610,32 | 1,0701 | 256.275 |
| 11. November 2015 | 4.931,00 | 4.912,00 | 4.601,53 | 1,0716 | 261.025 |
| 12. November 2015 | 4.872,50 | 4.860,00 | 4.544,82 | 1,0721 | 258.700 |
| 13. November 2015 | 4.825,00 | 4.810,00 | 4.479,62 | 1,0771 | 262.250 |
| 16. November 2015 | 4.765,00 | 4.765,00 | 4.440,82 | 1,0730 | 258.500 |
| 17. November 2015 | 4.700,00 | 4.687,00 | 4.406,94 | 1,0665 | 255.275 |
| 18. November 2015 | 4.669,00 | 4.660,00 | 4.376,64 | 1,0668 | 255.050 |
| 19. November 2015 | 4.610,00 | 4.600,00 | 4.309,62 | 1,0697 | 252.325 |
| 20. November 2015 | 4.690,00 | 4.655,00 | 4.388,51 | 1,0687 | 251.125 |
| 23. November 2015 | 4.515,50 | 4.500,00 | 4.250,28 | 1,0624 | 250.675 |
| 24. November 2015 | 4.527,00 | 4.512,00 | 4.251,50 | 1,0648 | 247.925 |
| 25. November 2015 | 4.541,00 | 4.529,00 | 4.285,18 | 1,0597 | 244.800 |
| 26. November 2015 | 4.667,00 | 4.650,00 | 4.397,85 | 1,0612 | 243.350 |
| 27. November 2015 | 4.636,00 | 4.620,50 | 4.379,78 | 1,0585 | 244.375 |
| 30. November 2015 | 4.595,50 | 4.589,00 | 4.344,39 | 1,0578 | 243.025 |
| 1. Dezember 2015 | 4.619,00 | 4.608,50 | 4.357,14 | 1,0601 | 239.200 |
| 2. Dezember 2015 | 4.589,00 | 4.582,00 | 4.329,65 | 1,0599 | 239.250 |
| 3. Dezember 2015 | 4.525,00 | 4.517,00 | 4.242,85 | 1,0665 | 237.625 |
| 4. Dezember 2015 | 4.637,00 | 4.637,00 | 4.261,56 | 1,0881 | 235.750 |
| 7. Dezember 2015 | 4.592,50 | 4.598,00 | 4.248,77 | 1,0809 | 235.725 |
| 8. Dezember 2015 | 4.567,50 | 4.567,00 | 4.203,87 | 1,0865 | 232.700 |
| 9. Dezember 2015 | 4.620,00 | 4.613,00 | 4.224,19 | 1,0937 | 231.925 |
| 10. Dezember 2015 | 4.572,00 | 4.570,00 | 4.174,96 | 1,0951 | 232.675 |
| 11. Dezember 2015 | 4.667,00 | 4.669,00 | 4.258,21 | 1,0960 | 232.200 |
| 14. Dezember 2015 | 4.640,00 | 4.640,00 | 4.229,72 | 1,0970 | 232.650 |
| 15. Dezember 2015 | 4.586,00 | 4.600,50 | 4.170,99 | 1,0995 | 231.775 |
| 16. Dezember 2015 | 4.583,00 | 4.588,00 | 4.198,42 | 1,0916 | 231.475 |
| 17. Dezember 2015 | 4.550,00 | 4.555,00 | 4.190,84 | 1,0857 | 231.825 |
| 18. Dezember 2015 | 4.650,00 | 4.654,00 | 4.291,25 | 1,0836 | 232.175 |
| 21. Dezember 2015 | 4.691,00 | 4.702,00 | 4.318,73 | 1,0862 | 232.350 |
| 22. Dezember 2015 | 4.672,50 | 4.690,50 | 4.270,63 | 1,0941 | 233.675 |
| 23. Dezember 2015 | 4.680,00 | 4.685,00 | 4.284,54 | 1,0923 | 235.200 |
| 24. Dezember 2015 | 4.665,50 | 4.676,00 | 4.262,29 | 1,0946 | 237.075 |
| 29. Dezember 2015 | 4.685,00 | 4.687,00 | 4.269,96 | 1,0972 | 236.975 |
| 30. Dezember 2015 | 4.715,00 | 4.720,00 | 4.315,79 | 1,0925 | 236.225 |
| 31. Dezember 2015 | 4.702,00 | 4.701,00 | 4.320,50 | 1,0883 | 235.800 |
| 4. Januar 2016 | 4.645,00 | 4.640,00 | 4.257,95 | 1,0909 | 235.225 |
| 5. Januar 2016 | 4.647,00 | 4.647,50 | 4.321,58 | 1,0753 | 235.850 |
| 6. Januar 2016 | 4.600,00 | 4.601,00 | 4.281,46 | 1,0744 | 238.000 |
| 7. Januar 2016 | 4.514,00 | 4.508,00 | 4.156,92 | 1,0859 | 236.650 |
| 8. Januar 2016 | 4.486,50 | 4.489,00 | 4.128,93 | 1,0866 | 238.625 |
| 11. Januar 2016 | 4.402,50 | 4.406,00 | 4.039,36 | 1,0899 | 236.725 |
| 12. Januar 2016 | 4.355,00 | 4.368,00 | 4.016,42 | 1,0843 | 235.525 |
| 13. Januar 2016 | 4.380,00 | 4.377,00 | 4.049,93 | 1,0815 | 233.400 |
| 14. Januar 2016 | 4.365,50 | 4.368,00 | 4.010,20 | 1,0886 | 234.175 |
| 15. Januar 2016 | 4.310,50 | 4.320,50 | 3.951,32 | 1,0909 | 233.550 |
| 18. Januar 2016 | 4.360,00 | 4.360,00 | 4.001,47 | 1,0896 | 236.125 |
| 19. Januar 2016 | 4.440,50 | 4.436,00 | 4.083,22 | 1,0875 | 235.300 |
| 20. Januar 2016 | 4.347,00 | 4.352,00 | 3.982,59 | 1,0915 | 238.125 |
| 21. Januar 2016 | 4.376,00 | 4.379,00 | 4.013,94 | 1,0902 | 237.350 |
| 22. Januar 2016 | 4.468,00 | 4.456,50 | 4.129,77 | 1,0819 | 238.825 |
| 25. Januar 2016 | 4.454,00 | 4.455,00 | 4.117,21 | 1,0818 | 237.375 |
| 26. Januar 2016 | 4.501,00 | 4.501,00 | 4.157,58 | 1,0826 | 240.325 |
| 27. Januar 2016 | 4.507,50 | 4.510,00 | 4.139,50 | 1,0889 | 241.250 |
| 28. Januar 2016 | 4.553,50 | 4.545,00 | 4.175,99 | 1,0904 | 242.375 |
| 29. Januar 2016 | 4.541,50 | 4.535,50 | 4.159,64 | 1,0918 | 239.400 |
| 1. Februar 2016 | 4.534,00 | 4.525,00 | 4.167,66 | 1,0879 | 239.025 |
| 2. Februar 2016 | 4.605,50 | 4.601,00 | 4.220,58 | 1,0912 | 235.400 |
| 3. Februar 2016 | 4.578,50 | 4.580,50 | 4.187,01 | 1,0935 | 232.700 |
| 4. Februar 2016 | 4.685,00 | 4.681,00 | 4.185,28 | 1,1194 | 228.650 |
| 5. Februar 2016 | 4.669,00 | 4.668,00 | 4.170,24 | 1,1196 | 227.100 |
| 8. Februar 2016 | 4.572,50 | 4.577,00 | 4.113,07 | 1,1117 | 228.125 |
| 9. Februar 2016 | 4.530,50 | 4.526,00 | 4.034,64 | 1,1229 | 227.300 |
| 10. Februar 2016 | 4.507,00 | 4.504,00 | 3.999,11 | 1,1270 | 224.750 |
| 11. Februar 2016 | 4.474,00 | 4.466,00 | 3.943,94 | 1,1344 | 220.225 |
| 12. Februar 2016 | 4.488,50 | 4.487,00 | 3.983,40 | 1,1268 | 218.300 |
| 15. Februar 2016 | 4.562,00 | 4.557,50 | 4.080,50 | 1,1180 | 214.300 |
| 16. Februar 2016 | 4.583,50 | 4.580,50 | 4.105,24 | 1,1165 | 209.875 |
| 17. Februar 2016 | 4.562,00 | 4.564,00 | 4.092,58 | 1,1147 | 209.950 |
| 18. Februar 2016 | 4.577,00 | 4.575,00 | 4.129,00 | 1,1085 | 208.525 |
| 19. Februar 2016 | 4.590,00 | 4.590,50 | 4.134,39 | 1,1102 | 205.500 |
| 22. Februar 2016 | 4.696,00 | 4.690,00 | 4.258,25 | 1,1028 | 203.700 |
| 23. Februar 2016 | 4.663,50 | 4.669,00 | 4.235,31 | 1,1011 | 202.450 |
| 24. Februar 2016 | 4.585,50 | 4.590,00 | 4.177,37 | 1,0977 | 199.250 |
| 25. Februar 2016 | 4.655,00 | 4.647,00 | 4.217,63 | 1,1037 | 197.225 |
| 26. Februar 2016 | 4.681,00 | 4.681,00 | 4.247,73 | 1,1020 | 195.625 |
| 29. Februar 2016 | 4.705,00 | 4.691,00 | 4.320,48 | 1,0890 | 193.475 |
| 1. März 2016 | 4.726,00 | 4.716,50 | 4.344,55 | 1,0878 | 190.750 |
| 2. März 2016 | 4.780,00 | 4.768,00 | 4.402,69 | 1,0857 | 187.725 |
| 3. März 2016 | 4.830,00 | 4.825,00 | 4.428,35 | 1,0907 | 186.700 |
| 4. März 2016 | 4.918,00 | 4.910,00 | 4.483,14 | 1,0970 | 185.225 |
| 7. März 2016 | 5.000,00 | 4.989,50 | 4.566,63 | 1,0949 | 184.850 |
| 8. März 2016 | 4.980,50 | 4.975,00 | 4.521,97 | 1,1014 | 181.975 |
| 9. März 2016 | 4.935,50 | 4.921,00 | 4.499,09 | 1,0970 | 178.575 |
| 10. März 2016 | 4.920,50 | 4.911,00 | 4.536,70 | 1,0846 | 175.975 |
| 11. März 2016 | 4.941,00 | 4.932,00 | 4.452,55 | 1,1097 | 174.175 |
| 14. März 2016 | 4.994,00 | 4.975,00 | 4.488,99 | 1,1125 | 170.075 |
| 15. März 2016 | 4.920,00 | 4.903,00 | 4.426,05 | 1,1116 | 167.025 |
| 16. März 2016 | 4.945,00 | 4.935,50 | 4.460,18 | 1,1087 | 160.925 |
| 17. März 2016 | 5.029,00 | 5.015,50 | 4.449,65 | 1,1302 | 158.275 |
| 18. März 2016 | 5.103,00 | 5.070,50 | 4.523,13 | 1,1282 | 155.275 |
| 21. März 2016 | 5.079,50 | 5.058,00 | 4.509,50 | 1,1264 | 151.975 |
| 22. März 2016 | 5.070,00 | 5.042,00 | 4.516,70 | 1,1225 | 150.675 |
| 23. März 2016 | 5.060,50 | 5.043,00 | 4.531,25 | 1,1168 | 151.375 |
| 24. März 2016 | 4.931,00 | 4.915,00 | 4.416,88 | 1,1164 | 149.125 |
| 29. März 2016 | 4.939,50 | 4.915,00 | 4.410,66 | 1,1199 | 145.450 |
| 30. März 2016 | 4.940,00 | 4.909,00 | 4.357,41 | 1,1337 | 144.750 |
| 31. März 2016 | 4.855,50 | 4.820,50 | 4.263,70 | 1,1388 | 143.400 |
| 1. April 2016 | 4.880,00 | 4.857,00 | 4.273,58 | 1,1419 | 143.475 |
| 4. April 2016 | 4.816,00 | 4.805,00 | 4.233,85 | 1,1375 | 141.425 |
| 5. April 2016 | 4.776,00 | 4.763,00 | 4.202,75 | 1,1364 | 141.075 |
| 6. April 2016 | 4.775,00 | 4.755,50 | 4.209,27 | 1,1344 | 145.000 |
| 7. April 2016 | 4.715,00 | 4.700,00 | 4.147,61 | 1,1368 | 145.675 |
| 8. April 2016 | 4.654,00 | 4.635,50 | 4.094,31 | 1,1367 | 147.350 |
| 11. April 2016 | 4.645,00 | 4.641,00 | 4.077,42 | 1,1392 | 146.450 |
| 12. April 2016 | 4.715,50 | 4.700,00 | 4.132,42 | 1,1411 | 146.475 |
| 13. April 2016 | 4.838,00 | 4.820,00 | 4.280,28 | 1,1303 | 146.500 |
| 14. April 2016 | 4.830,50 | 4.815,00 | 4.289,96 | 1,1260 | 147.975 |
| 15. April 2016 | 4.813,50 | 4.787,00 | 4.266,53 | 1,1282 | 147.275 |
| 18. April 2016 | 4.798,00 | 4.778,00 | 4.243,01 | 1,1308 | 144.700 |
| 19. April 2016 | 4.812,00 | 4.803,00 | 4.243,01 | 1,1341 | 146.200 |
| 20. April 2016 | 4.938,50 | 4.930,00 | 4.340,39 | 1,1378 | 146.275 |
| 21. April 2016 | 5.025,50 | 5.015,00 | 4.436,35 | 1,1328 | 147.800 |
| 22. April 2016 | 5.015,50 | 5.005,50 | 4.452,68 | 1,1264 | 152.400 |
| 25. April 2016 | 5.000,50 | 4.991,00 | 4.442,12 | 1,1257 | 152.475 |
| 26. April 2016 | 4.935,50 | 4.927,00 | 4.377,00 | 1,1276 | 152.200 |
| 27. April 2016 | 4.932,00 | 4.922,00 | 4.363,83 | 1,1302 | 150.725 |
| 28. April 2016 | 4.912,50 | 4.892,50 | 4.330,10 | 1,1345 | 149.500 |
| 29. April 2016 | 5.045,00 | 5.034,00 | 4.423,11 | 1,1406 | 154.675 |
| 3. Mai 2016 | 4.960,00 | 4.954,00 | 4.288,43 | 1,1566 | 156.500 |
| 4. Mai 2016 | 4.892,00 | 4.885,00 | 4.252,06 | 1,1505 | 156.725 |
| 5. Mai 2016 | 4.826,00 | 4.797,00 | 4.221,11 | 1,1433 | 159.025 |
| 6. Mai 2016 | 4.810,00 | 4.794,00 | 4.209,70 | 1,1426 | 159.600 |
| 9. Mai 2016 | 4.739,50 | 4.727,00 | 4.164,03 | 1,1382 | 160.900 |
| 10. Mai 2016 | 4.710,00 | 4.700,00 | 4.143,57 | 1,1367 | 161.625 |
| 11. Mai 2016 | 4.748,00 | 4.735,50 | 4.165,28 | 1,1399 | 160.000 |
| 12. Mai 2016 | 4.744,00 | 4.735,00 | 4.168,72 | 1,1380 | 156.675 |
| 13. Mai 2016 | 4.660,00 | 4.654,50 | 4.105,37 | 1,1351 | 159.025 |
| 16. Mai 2016 | 4.640,50 | 4.634,00 | 4.099,02 | 1,1321 | 156.750 |
| 17. Mai 2016 | 4.634,00 | 4.629,00 | 4.093,64 | 1,1320 | 156.850 |
| 18. Mai 2016 | 4.600,50 | 4.590,00 | 4.077,01 | 1,1284 | 158.600 |
| 19. Mai 2016 | 4.596,00 | 4.583,00 | 4.106,50 | 1,1192 | 155.725 |
| 20. Mai 2016 | 4.630,50 | 4.623,00 | 4.126,64 | 1,1221 | 155.000 |
| 23. Mai 2016 | 4.572,00 | 4.562,00 | 4.077,77 | 1,1212 | 157.250 |
| 24. Mai 2016 | 4.637,00 | 4.610,00 | 4.150,93 | 1,1171 | 155.250 |
| 25. Mai 2016 | 4.636,00 | 4.620,00 | 4.157,85 | 1,1150 | 155.975 |
| 26. Mai 2016 | 4.705,50 | 4.687,00 | 4.212,25 | 1,1171 | 153.750 |
| 27. Mai 2016 | 4.725,50 | 4.705,00 | 4.232,04 | 1,1166 | 151.725 |
| 31. Mai 2016 | 4.700,00 | 4.675,00 | 4.210,34 | 1,1163 | 154.350 |
| 1. Juni 2016 | 4.601,00 | 4.586,00 | 4.117,59 | 1,1174 | 153.525 |
| 2. Juni 2016 | 4.600,00 | 4.585,50 | 4.111,92 | 1,1187 | 153.675 |
| 3. Juni 2016 | 4.688,00 | 4.680,00 | 4.206,75 | 1,1144 | 174.400 |
| 6. Juni 2016 | 4.706,00 | 4.705,50 | 4.148,81 | 1,1343 | 196.225 |
| 7. Juni 2016 | 4.589,00 | 4.595,00 | 4.044,24 | 1,1347 | 207.300 |
| 8. Juni 2016 | 4.590,50 | 4.605,00 | 4.033,12 | 1,1382 | 213.225 |
| 9. Juni 2016 | 4.546,00 | 4.563,00 | 4.008,46 | 1,1341 | 210.675 |
| 10. Juni 2016 | 4.504,00 | 4.519,00 | 3.985,49 | 1,1301 | 207.625 |
| 13. Juni 2016 | 4.515,00 | 4.528,00 | 4.006,21 | 1,1270 | 203.275 |
| 14. Juni 2016 | 4.510,50 | 4.530,00 | 4.018,26 | 1,1225 | 202.150 |
| 15. Juni 2016 | 4.632,00 | 4.644,00 | 4.126,14 | 1,1226 | 199.025 |
| 16. Juni 2016 | 4.524,50 | 4.537,00 | 4.048,05 | 1,1177 | 195.925 |
| 17. Juni 2016 | 4.521,50 | 4.535,00 | 4.017,68 | 1,1254 | 194.025 |
| 20. Juni 2016 | 4.585,00 | 4.595,00 | 4.047,14 | 1,1329 | 192.175 |
| 21. Juni 2016 | 4.587,00 | 4.597,00 | 4.054,99 | 1,1312 | 190.700 |
| 22. Juni 2016 | 4.687,50 | 4.700,00 | 4.154,85 | 1,1282 | 194.375 |
| 23. Juni 2016 | 4.747,00 | 4.752,00 | 4.167,69 | 1,1390 | 192.375 |
| 24. Juni 2016 | 4.663,00 | 4.670,50 | 4.220,67 | 1,1048 | 191.700 |
| 27. Juni 2016 | 4.692,00 | 4.705,00 | 4.267,78 | 1,0994 | 192.950 |
| 28. Juni 2016 | 4.777,50 | 4.785,00 | 4.314,55 | 1,1073 | 194.200 |
| 29. Juni 2016 | 4.780,00 | 4.785,50 | 4.311,36 | 1,1087 | 191.525 |
| 30. Juni 2016 | 4.827,00 | 4.835,00 | 4.345,91 | 1,1107 | 189.125 |
| 1. Juli 2016 | 4.783,50 | 4.800,00 | 4.301,71 | 1,1120 | 188.400 |
| 4. Juli 2016 | 4.920,00 | 4.928,00 | 4.418,10 | 1,1136 | 198.925 |
| 5. Juli 2016 | 4.840,50 | 4.862,00 | 4.343,98 | 1,1143 | 222.550 |
| 6. Juli 2016 | 4.706,00 | 4.728,00 | 4.257,67 | 1,1053 | 220.725 |
| 7. Juli 2016 | 4.725,00 | 4.742,00 | 4.266,75 | 1,1074 | 223.225 |
| 8. Juli 2016 | 4.710,00 | 4.720,00 | 4.257,43 | 1,1063 | 222.600 |
| 11. Juli 2016 | 4.746,00 | 4.762,00 | 4.296,58 | 1,1046 | 234.750 |
| 12. Juli 2016 | 4.811,50 | 4.835,00 | 4.337,42 | 1,1093 | 233.050 |
| 13. Juli 2016 | 4.918,50 | 4.940,00 | 4.441,08 | 1,1075 | 234.925 |
| 14. Juli 2016 | 4.911,50 | 4.933,50 | 4.404,14 | 1,1152 | 231.275 |
| 15. Juli 2016 | 4.945,50 | 4.966,50 | 4.446,19 | 1,1123 | 229.425 |
| 18. Juli 2016 | 4.839,00 | 4.855,00 | 4.376,02 | 1,1058 | 226.300 |
| 19. Juli 2016 | 4.938,00 | 4.959,00 | 4.476,07 | 1,1032 | 228.000 |
| 20. Juli 2016 | 4.900,50 | 4.917,00 | 4.450,15 | 1,1012 | 228.400 |
| 21. Juli 2016 | 4.953,50 | 4.967,00 | 4.498,27 | 1,1012 | 222.725 |
| 22. Juli 2016 | 4.956,00 | 4.966,00 | 4.495,24 | 1,1025 | 221.350 |
| 25. Juli 2016 | 4.920,00 | 4.932,00 | 4.478,83 | 1,0985 | 213.725 |
| 26. Juli 2016 | 4.862,00 | 4.875,00 | 4.420,80 | 1,0998 | 214.425 |
| 27. Juli 2016 | 4.869,50 | 4.882,00 | 4.430,04 | 1,0992 | 208.725 |
| 28. Juli 2016 | 4.862,00 | 4.876,00 | 4.386,90 | 1,1083 | 209.450 |
| 29. Juli 2016 | 4.853,00 | 4.865,00 | 4.366,56 | 1,1114 | 210.075 |
| 1. August 2016 | 4.907,00 | 4.924,00 | 4.398,14 | 1,1157 | 209.650 |
| 2. August 2016 | 4.885,50 | 4.898,50 | 4.364,39 | 1,1194 | 207.350 |
| 3. August 2016 | 4.844,50 | 4.858,00 | 4.324,67 | 1,1202 | 209.300 |
| 4. August 2016 | 4.787,00 | 4.808,00 | 4.304,08 | 1,1122 | 206.650 |
| 5. August 2016 | 4.792,50 | 4.810,50 | 4.296,28 | 1,1155 | 205.025 |
| 8. August 2016 | 4.796,00 | 4.810,00 | 4.326,57 | 1,1085 | 205.350 |
| 9. August 2016 | 4.779,00 | 4.786,50 | 4.313,96 | 1,1078 | 204.825 |
| 10. August 2016 | 4.874,50 | 4.879,00 | 4.358,07 | 1,1185 | 203.925 |
| 11. August 2016 | 4.810,00 | 4.816,00 | 4.315,06 | 1,1147 | 202.375 |
| 12. August 2016 | 4.746,00 | 4.761,00 | 4.256,50 | 1,1150 | 207.150 |
| 15. August 2016 | 4.746,00 | 4.761,50 | 4.243,94 | 1,1183 | 205.375 |
| 16. August 2016 | 4.798,00 | 4.808,50 | 4.247,52 | 1,1296 | 213.300 |
| 17. August 2016 | 4.755,50 | 4.772,00 | 4.219,24 | 1,1271 | 213.425 |
| 18. August 2016 | 4.802,50 | 4.818,50 | 4.241,74 | 1,1322 | 210.625 |
| 19. August 2016 | 4.774,00 | 4.788,00 | 4.217,69 | 1,1319 | 229.375 |
| 22. August 2016 | 4.732,00 | 4.747,50 | 4.186,13 | 1,1304 | 240.075 |
| 23. August 2016 | 4.719,00 | 4.738,00 | 4.159,91 | 1,1344 | 254.700 |
| 24. August 2016 | 4.658,50 | 4.674,00 | 4.134,64 | 1,1267 | 263.875 |
| 25. August 2016 | 4.639,50 | 4.649,00 | 4.110,12 | 1,1288 | 271.575 |
| 26. August 2016 | 4.622,00 | 4.640,00 | 4.093,16 | 1,1292 | 283.225 |
| 30. August 2016 | 4.609,00 | 4.625,50 | 4.128,45 | 1,1164 | 293.525 |
| 31. August 2016 | 4.602,50 | 4.620,00 | 4.133,36 | 1,1135 | 304.775 |
| 1. September 2016 | 4.620,00 | 4.635,00 | 4.143,50 | 1,1150 | 318.500 |
| 2. September 2016 | 4.607,00 | 4.615,50 | 4.117,07 | 1,1190 | 328.525 |
| 5. September 2016 | 4.603,00 | 4.615,00 | 4.123,81 | 1,1162 | 334.975 |
| 6. September 2016 | 4.623,00 | 4.639,50 | 4.142,47 | 1,1160 | 339.600 |
| 7. September 2016 | 4.643,00 | 4.661,00 | 4.131,52 | 1,1238 | 338.225 |
| 8. September 2016 | 4.617,50 | 4.636,00 | 4.089,54 | 1,1291 | 350.600 |
| 9. September 2016 | 4.622,50 | 4.643,00 | 4.104,51 | 1,1262 | 354.200 |
| 12. September 2016 | 4.573,00 | 4.595,00 | 4.072,13 | 1,1230 | 353.375 |
| 13. September 2016 | 4.641,50 | 4.664,00 | 4.131,65 | 1,1234 | 351.500 |
| 14. September 2016 | 4.694,50 | 4.713,00 | 4.183,30 | 1,1222 | 349.225 |
| 15. September 2016 | 4.727,00 | 4.744,00 | 4.202,90 | 1,1247 | 349.000 |
| 16. September 2016 | 4.733,50 | 4.752,00 | 4.215,80 | 1,1228 | 349.625 |
| 19. September 2016 | 4.731,50 | 4.755,00 | 4.238,94 | 1,1162 | 347.950 |
| 20. September 2016 | 4.732,50 | 4.759,00 | 4.230,36 | 1,1187 | 347.800 |
| 21. September 2016 | 4.733,00 | 4.759,00 | 4.244,84 | 1,1150 | 346.050 |
| 22. September 2016 | 4.815,50 | 4.832,50 | 4.286,16 | 1,1235 | 356.875 |
| 23. September 2016 | 4.815,00 | 4.840,00 | 4.292,97 | 1,1216 | 364.125 |
| 26. September 2016 | 4.794,00 | 4.818,00 | 4.257,17 | 1,1261 | 371.475 |
| 27. September 2016 | 4.775,00 | 4.796,00 | 4.253,52 | 1,1226 | 369.075 |
| 28. September 2016 | 4.807,50 | 4.822,50 | 4.285,52 | 1,1218 | 379.175 |
| 29. September 2016 | 4.816,50 | 4.832,00 | 4.291,63 | 1,1223 | 372.225 |
| 30. September 2016 | 4.832,00 | 4.847,00 | 4.329,75 | 1,1160 | 371.775 |
| 3. Oktober 2016 | 4.807,00 | 4.829,00 | 4.278,21 | 1,1236 | 368.525 |
| 4. Oktober 2016 | 4.790,50 | 4.810,00 | 4.291,02 | 1,1164 | 365.050 |
| 5. Oktober 2016 | 4.777,50 | 4.805,00 | 4.259,16 | 1,1217 | 359.725 |
| 6. Oktober 2016 | 4.742,00 | 4.763,00 | 4.239,99 | 1,1184 | 355.300 |
| 7. Oktober 2016 | 4.742,00 | 4.760,50 | 4.255,97 | 1,1142 | 350.675 |
| 10. Oktober 2016 | 4.786,00 | 4.810,00 | 4.288,15 | 1,1161 | 349.350 |
| 11. Oktober 2016 | 4.801,50 | 4.821,50 | 4.334,27 | 1,1078 | 347.850 |
| 12. Oktober 2016 | 4.805,00 | 4.830,00 | 4.358,28 | 1,1025 | 346.150 |
| 13. Oktober 2016 | 4.754,50 | 4.776,00 | 4.307,39 | 1,1038 | 349.075 |
| 14. Oktober 2016 | 4.672,50 | 4.692,00 | 4.245,41 | 1,1006 | 345.800 |
| 17. Oktober 2016 | 4.671,50 | 4.694,00 | 4.249,14 | 1,0994 | 348.000 |
| 18. Oktober 2016 | 4.665,50 | 4.685,00 | 4.242,52 | 1,0997 | 350.625 |
| 19. Oktober 2016 | 4.642,50 | 4.664,00 | 4.230,07 | 1,0975 | 348.575 |
| 20. Oktober 2016 | 4.633,50 | 4.653,50 | 4.221,48 | 1,0976 | 346.775 |
| 21. Oktober 2016 | 4.637,00 | 4.657,00 | 4.258,43 | 1,0889 | 339.950 |
| 24. Oktober 2016 | 4.620,50 | 4.640,50 | 4.242,88 | 1,0890 | 338.800 |
| 25. Oktober 2016 | 4.720,00 | 4.733,00 | 4.339,83 | 1,0876 | 336.225 |
| 26. Oktober 2016 | 4.717,50 | 4.726,50 | 4.319,26 | 1,0922 | 331.450 |
| 27. Oktober 2016 | 4.774,00 | 4.783,00 | 4.368,59 | 1,0928 | 326.400 |
| 28. Oktober 2016 | 4.787,00 | 4.798,00 | 4.382,90 | 1,0922 | 320.825 |
| 31. Oktober 2016 | 4.827,50 | 4.842,00 | 4.411,09 | 1,0944 | 319.475 |
| 1. November 2016 | 4.862,50 | 4.878,00 | 4.411,63 | 1,1022 | 319.000 |
| 2. November 2016 | 4.871,00 | 4.889,00 | 4.393,43 | 1,1087 | 310.600 |
| 3. November 2016 | 4.918,00 | 4.927,50 | 4.444,65 | 1,1065 | 305.000 |
| 4. November 2016 | 4.943,00 | 4.958,00 | 4.454,36 | 1,1097 | 298.400 |
| 7. November 2016 | 5.032,00 | 5.042,00 | 4.548,91 | 1,1062 | 291.625 |
| 8. November 2016 | 5.044,00 | 5.064,50 | 4.570,08 | 1,1037 | 282.600 |
| 9. November 2016 | 5.335,00 | 5.352,00 | 4.838,12 | 1,1027 | 274.950 |
| 10. November 2016 | 5.619,00 | 5.635,00 | 5.158,83 | 1,0892 | 270.850 |
| 11. November 2016 | 5.900,00 | 5.910,00 | 5.426,29 | 1,0873 | 266.150 |
| 14. November 2016 | 5.620,00 | 5.628,00 | 5.220,62 | 1,0765 | 262.050 |
| 15. November 2016 | 5.448,00 | 5.441,00 | 5.058,97 | 1,0769 | 255.600 |
| 16. November 2016 | 5.459,00 | 5.462,00 | 5.102,35 | 1,0699 | 257.875 |
| 17. November 2016 | 5.426,00 | 5.435,50 | 5.063,93 | 1,0715 | 253.700 |
| 18. November 2016 | 5.446,00 | 5.460,00 | 5.123,24 | 1,0630 | 247.075 |
| 21. November 2016 | 5.535,50 | 5.555,00 | 5.205,96 | 1,0633 | 242.275 |
| 22. November 2016 | 5.618,00 | 5.634,00 | 5.294,51 | 1,0611 | 239.400 |
| 23. November 2016 | 5.564,00 | 5.590,00 | 5.242,63 | 1,0613 | 235.875 |
| 24. November 2016 | 5.834,50 | 5.848,00 | 5.529,28 | 1,0552 | 237.200 |
| 25. November 2016 | 5.822,50 | 5.838,00 | 5.499,15 | 1,0588 | 234.250 |
| 28. November 2016 | 5.935,50 | 5.950,00 | 5.609,05 | 1,0582 | 235.475 |
| 29. November 2016 | 5.778,00 | 5.790,00 | 5.457,12 | 1,0588 | 234.825 |
| 30. November 2016 | 5.740,00 | 5.755,00 | 5.396,77 | 1,0636 | 236.675 |
| 1. Dezember 2016 | 5.773,00 | 5.775,00 | 5.437,51 | 1,0617 | 234.025 |
| 2. Dezember 2016 | 5.736,00 | 5.735,00 | 5.396,05 | 1,0630 | 233.025 |
| 5. Dezember 2016 | 5.851,50 | 5.859,00 | 5.472,27 | 1,0693 | 229.500 |
| 6. Dezember 2016 | 5.856,00 | 5.867,00 | 5.456,07 | 1,0733 | 225.925 |
| 7. Dezember 2016 | 5.903,50 | 5.914,00 | 5.500,84 | 1,0732 | 221.125 |
| 8. Dezember 2016 | 5.838,00 | 5.836,00 | 5.429,69 | 1,0752 | 213.325 |
| 9. Dezember 2016 | 5.824,00 | 5.825,00 | 5.519,33 | 1,0552 | 241.550 |
| 12. Dezember 2016 | 5.757,00 | 5.775,00 | 5.432,67 | 1,0597 | 258.175 |
| 13. Dezember 2016 | 5.765,50 | 5.776,00 | 5.436,07 | 1,0606 | 278.125 |
| 14. Dezember 2016 | 5.735,00 | 5.745,00 | 5.389,02 | 1,0642 | 295.300 |
| 15. Dezember 2016 | 5.682,50 | 5.683,50 | 5.457,12 | 1,0413 | 307.075 |
| 16. Dezember 2016 | 5.649,00 | 5.660,00 | 5.412,99 | 1,0436 | 345.475 |
| 19. Dezember 2016 | 5.561,00 | 5.565,50 | 5.331,22 | 1,0431 | 344.025 |
| 20. Dezember 2016 | 5.485,50 | 5.500,00 | 5.296,42 | 1,0357 | 339.625 |
| 21. Dezember 2016 | 5.498,50 | 5.519,00 | 5.277,38 | 1,0419 | 335.800 |
| 22. Dezember 2016 | 5.426,00 | 5.440,00 | 5.192,84 | 1,0449 | 334.525 |
| 23. Dezember 2016 | 5.482,00 | 5.496,00 | 5.246,94 | 1,0448 | 331.100 |
| 28. Dezember 2016 | 5.486,00 | 5.500,50 | 5.276,01 | 1,0398 | 328.350 |
| 29. Dezember 2016 | 5.514,00 | 5.529,00 | 5.277,57 | 1,0448 | 322.225 |
| 30. Dezember 2016 | 5.501,00 | 5.520,00 | 5.220,65 | 1,0537 | 311.825 |
| 3. Januar 2017 | 5.574,00 | 5.584,00 | 5.365,29 | 1,0389 | 305.875 |
| 4. Januar 2017 | 5.500,50 | 5.518,00 | 5.271,71 | 1,0434 | 301.775 |
| 5. Januar 2017 | 5.611,00 | 5.629,00 | 5.343,30 | 1,0501 | 295.125 |
| 6. Januar 2017 | 5.546,50 | 5.571,00 | 5.242,44 | 1,0580 | 294.900 |
| 9. Januar 2017 | 5.551,50 | 5.576,00 | 5.276,09 | 1,0522 | 293.400 |
| 10. Januar 2017 | 5.642,00 | 5.661,00 | 5.338,25 | 1,0569 | 288.225 |
| 11. Januar 2017 | 5.709,50 | 5.730,50 | 5.436,58 | 1,0502 | 285.700 |
| 12. Januar 2017 | 5.752,50 | 5.779,00 | 5.389,26 | 1,0674 | 281.700 |
| 13. Januar 2017 | 5.797,00 | 5.828,00 | 5.446,26 | 1,0644 | 279.000 |
| 16. Januar 2017 | 5.857,00 | 5.885,50 | 5.530,17 | 1,0591 | 277.375 |
| 17. Januar 2017 | 5.771,50 | 5.797,00 | 5.402,00 | 1,0684 | 276.050 |
| 18. Januar 2017 | 5.721,00 | 5.750,00 | 5.364,78 | 1,0664 | 274.100 |
| 19. Januar 2017 | 5.710,00 | 5.733,00 | 5.351,95 | 1,0669 | 275.400 |
| 20. Januar 2017 | 5.706,00 | 5.735,00 | 5.368,84 | 1,0628 | 274.650 |
| 23. Januar 2017 | 5.775,00 | 5.795,00 | 5.380,10 | 1,0734 | 272.150 |
| 24. Januar 2017 | 5.879,00 | 5.895,00 | 5.472,40 | 1,0743 | 271.025 |
| 25. Januar 2017 | 5.867,00 | 5.893,00 | 5.459,20 | 1,0747 | 268.975 |
| 26. Januar 2017 | 5.890,00 | 5.912,00 | 5.500,56 | 1,0708 | 263.775 |
| 27. Januar 2017 | 5.847,00 | 5.864,50 | 5.477,28 | 1,0675 | 262.150 |
| 30. Januar 2017 | 5.857,00 | 5.877,00 | 5.509,88 | 1,0630 | 261.325 |
| 31. Januar 2017 | 5.921,00 | 5.930,00 | 5.508,42 | 1,0749 | 260.850 |
| 1. Februar 2017 | 5.931,00 | 5.936,00 | 5.496,76 | 1,0790 | 259.500 |
| 2. Februar 2017 | 5.903,00 | 5.922,00 | 5.463,21 | 1,0805 | 257.150 |
| 3. Februar 2017 | 5.836,00 | 5.845,00 | 5.436,42 | 1,0735 | 253.725 |
| 6. Februar 2017 | 5.786,00 | 5.794,00 | 5.390,35 | 1,0734 | 253.450 |
| 7. Februar 2017 | 5.802,00 | 5.816,00 | 5.433,60 | 1,0678 | 254.725 |
| 8. Februar 2017 | 5.865,00 | 5.879,00 | 5.501,88 | 1,0660 | 251.525 |
| 9. Februar 2017 | 5.863,00 | 5.875,00 | 5.487,13 | 1,0685 | 248.200 |
| 10. Februar 2017 | 5.872,00 | 5.873,00 | 5.526,07 | 1,0626 | 247.825 |
| 13. Februar 2017 | 6.111,00 | 6.111,50 | 5.747,20 | 1,0633 | 243.350 |
| 14. Februar 2017 | 6.145,00 | 6.156,00 | 5.785,16 | 1,0622 | 235.825 |
| 15. Februar 2017 | 6.016,00 | 6.036,00 | 5.700,75 | 1,0553 | 236.725 |
| 16. Februar 2017 | 6.015,00 | 6.036,00 | 5.652,66 | 1,0641 | 229.075 |
| 17. Februar 2017 | 5.939,00 | 5.960,00 | 5.577,57 | 1,0648 | 224.025 |
| 20. Februar 2017 | 6.002,00 | 6.007,00 | 5.656,93 | 1,0610 | 221.425 |
| 21. Februar 2017 | 6.034,00 | 6.045,50 | 5.729,21 | 1,0532 | 219.425 |
| 22. Februar 2017 | 5.976,00 | 5.991,00 | 5.683,85 | 1,0514 | 214.025 |
| 23. Februar 2017 | 5.991,00 | 6.003,00 | 5.668,46 | 1,0569 | 210.800 |
| 24. Februar 2017 | 5.881,00 | 5.893,00 | 5.543,41 | 1,0609 | 206.875 |
| 27. Februar 2017 | 5.927,00 | 5.935,00 | 5.601,55 | 1,0581 | 203.100 |
| 28. Februar 2017 | 5.936,00 | 5.940,00 | 5.607,94 | 1,0585 | 200.725 |
| 1. März 2017 | 6.040,00 | 6.051,00 | 5.737,63 | 1,0527 | 200.000 |
| 2. März 2017 | 5.994,00 | 6.001,00 | 5.698,26 | 1,0519 | 196.425 |
| 3. März 2017 | 5.910,00 | 5.918,00 | 5.597,65 | 1,0558 | 235.250 |
| 6. März 2017 | 5.856,00 | 5.865,50 | 5.530,79 | 1,0588 | 261.975 |
| 7. März 2017 | 5.807,00 | 5.822,00 | 5.494,37 | 1,0569 | 288.525 |
| 8. März 2017 | 5.782,00 | 5.798,00 | 5.475,90 | 1,0559 | 327.300 |
| 9. März 2017 | 5.655,00 | 5.672,00 | 5.356,13 | 1,0558 | 325.500 |
| 10. März 2017 | 5.714,50 | 5.729,00 | 5.389,51 | 1,0603 | 331.200 |
| 13. März 2017 | 5.794,00 | 5.805,00 | 5.434,76 | 1,0661 | 332.050 |
| 14. März 2017 | 5.747,00 | 5.772,00 | 5.406,91 | 1,0629 | 340.525 |
| 15. März 2017 | 5.850,00 | 5.869,00 | 5.507,96 | 1,0621 | 339.025 |
| 16. März 2017 | 5.911,00 | 5.935,00 | 5.507,31 | 1,0733 | 337.600 |
| 17. März 2017 | 5.889,00 | 5.909,00 | 5.485,28 | 1,0736 | 332.975 |
| 20. März 2017 | 5.891,00 | 5.912,00 | 5.478,98 | 1,0752 | 329.850 |
| 21. März 2017 | 5.765,50 | 5.794,00 | 5.340,40 | 1,0796 | 323.975 |
| 22. März 2017 | 5.712,00 | 5.741,00 | 5.287,91 | 1,0802 | 317.100 |
| 23. März 2017 | 5.790,50 | 5.825,00 | 5.368,04 | 1,0787 | 312.525 |
| 24. März 2017 | 5.782,50 | 5.815,50 | 5.350,70 | 1,0807 | 311.375 |
| 27. März 2017 | 5.673,50 | 5.694,00 | 5.216,05 | 1,0877 | 309.225 |
| 28. März 2017 | 5.774,50 | 5.800,00 | 5.320,65 | 1,0853 | 304.275 |
| 29. März 2017 | 5.847,00 | 5.866,00 | 5.438,06 | 1,0752 | 297.550 |
| 30. März 2017 | 5.860,00 | 5.881,00 | 5.457,25 | 1,0738 | 291.175 |
| 31. März 2017 | 5.849,00 | 5.865,50 | 5.473,52 | 1,0686 | 283.900 |
| 3. April 2017 | 5.817,00 | 5.847,00 | 5.459,41 | 1,0655 | 279.875 |
| 4. April 2017 | 5.724,50 | 5.750,00 | 5.376,13 | 1,0648 | 273.750 |
| 5. April 2017 | 5.808,50 | 5.840,00 | 5.438,67 | 1,0680 | 270.550 |
| 6. April 2017 | 5.870,50 | 5.900,50 | 5.507,04 | 1,0660 | 265.325 |
| 7. April 2017 | 5.770,00 | 5.810,00 | 5.431,10 | 1,0624 | 266.575 |
| 10. April 2017 | 5.731,00 | 5.766,00 | 5.418,87 | 1,0576 | 259.675 |
| 11. April 2017 | 5.746,00 | 5.772,00 | 5.412,07 | 1,0617 | 258.825 |
| 12. April 2017 | 5.685,00 | 5.711,00 | 5.362,70 | 1,0601 | 257.200 |
| 13. April 2017 | 5.655,00 | 5.686,00 | 5.322,85 | 1,0624 | 255.425 |
| 18. April 2017 | 5.620,50 | 5.650,00 | 5.263,13 | 1,0679 | 267.475 |
| 19. April 2017 | 5.600,50 | 5.630,50 | 5.224,83 | 1,0719 | 268.450 |
| 20. April 2017 | 5.611,50 | 5.645,00 | 5.221,46 | 1,0747 | 268.400 |
| 21. April 2017 | 5.601,00 | 5.633,00 | 5.238,50 | 1,0692 | 264.850 |
| 24. April 2017 | 5.612,00 | 5.644,00 | 5.176,17 | 1,0842 | 262.250 |
| 25. April 2017 | 5.652,50 | 5.688,00 | 5.191,50 | 1,0888 | 261.475 |
| 26. April 2017 | 5.677,50 | 5.705,00 | 5.211,58 | 1,0894 | 260.575 |
| 27. April 2017 | 5.686,50 | 5.712,00 | 5.223,20 | 1,0887 | 259.725 |
| 28. April 2017 | 5.688,50 | 5.714,00 | 5.202,10 | 1,0935 | 253.675 |
| 2. Mai 2017 | 5.746,50 | 5.780,00 | 5.269,12 | 1,0906 | 284.925 |
| 3. Mai 2017 | 5.636,50 | 5.665,00 | 5.163,99 | 1,0915 | 317.850 |
| 4. Mai 2017 | 5.543,00 | 5.570,00 | 5.073,68 | 1,0925 | 354.650 |
| 5. Mai 2017 | 5.530,50 | 5.560,00 | 5.047,00 | 1,0958 | 351.550 |
| 8. Mai 2017 | 5.466,00 | 5.491,00 | 4.997,26 | 1,0938 | 342.825 |
| 9. Mai 2017 | 5.496,00 | 5.520,00 | 5.048,22 | 1,0887 | 339.200 |
| 10. Mai 2017 | 5.512,00 | 5.537,50 | 5.067,57 | 1,0877 | 336.725 |
| 11. Mai 2017 | 5.580,50 | 5.603,00 | 5.140,00 | 1,0857 | 329.375 |
| 12. Mai 2017 | 5.520,00 | 5.541,00 | 5.078,20 | 1,0870 | 325.150 |
| 15. Mai 2017 | 5.586,00 | 5.612,00 | 5.093,93 | 1,0966 | 322.500 |
| 16. Mai 2017 | 5.584,00 | 5.594,00 | 5.052,02 | 1,1053 | 339.600 |
| 17. Mai 2017 | 5.575,00 | 5.597,00 | 5.017,10 | 1,1112 | 340.350 |
| 18. Mai 2017 | 5.490,00 | 5.508,00 | 4.936,61 | 1,1121 | 336.650 |
| 19. Mai 2017 | 5.596,00 | 5.617,50 | 5.005,81 | 1,1179 | 332.300 |
| 22. Mai 2017 | 5.677,00 | 5.695,50 | 5.052,96 | 1,1235 | 329.875 |
| 23. Mai 2017 | 5.660,50 | 5.684,00 | 5.045,46 | 1,1219 | 325.675 |
| 24. Mai 2017 | 5.662,50 | 5.680,00 | 5.061,23 | 1,1188 | 321.575 |
| 25. Mai 2017 | 5.665,00 | 5.687,50 | 5.051,72 | 1,1214 | 318.650 |
| 26. Mai 2017 | 5.671,00 | 5.689,00 | 5.067,46 | 1,1191 | 315.200 |
| 30. Mai 2017 | 5.608,00 | 5.630,00 | 5.018,34 | 1,1175 | 311.150 |
| 31. Mai 2017 | 5.615,50 | 5.640,00 | 5.004,01 | 1,1222 | 308.000 |
| 1. Juni 2017 | 5.636,50 | 5.662,00 | 5.024,07 | 1,1219 | 305.550 |
| 2. Juni 2017 | 5.559,50 | 5.584,00 | 4.961,18 | 1,1206 | 302.625 |
| 5. Juni 2017 | 5.586,50 | 5.616,00 | 4.967,10 | 1,1247 | 299.575 |
| 6. Juni 2017 | 5.540,50 | 5.570,00 | 4.924,89 | 1,1250 | 294.225 |
| 7. Juni 2017 | 5.575,50 | 5.606,00 | 4.971,02 | 1,1216 | 286.350 |
| 8. Juni 2017 | 5.647,50 | 5.675,50 | 5.031,18 | 1,1225 | 276.875 |
| 9. Juni 2017 | 5.739,00 | 5.764,00 | 5.133,73 | 1,1179 | 279.575 |
| 12. Juni 2017 | 5.752,00 | 5.783,00 | 5.126,56 | 1,1220 | 275.850 |
| 13. Juni 2017 | 5.659,00 | 5.693,00 | 5.044,57 | 1,1218 | 272.625 |
| 14. Juni 2017 | 5.684,50 | 5.717,00 | 5.074,99 | 1,1201 | 268.500 |
| 15. Juni 2017 | 5.637,00 | 5.667,00 | 5.049,72 | 1,1163 | 268.450 |
| 16. Juni 2017 | 5.655,50 | 5.679,00 | 5.067,65 | 1,1160 | 265.175 |
| 19. Juni 2017 | 5.687,00 | 5.710,00 | 5.081,76 | 1,1191 | 262.075 |
| 20. Juni 2017 | 5.673,50 | 5.699,00 | 5.089,25 | 1,1148 | 259.300 |
| 21. Juni 2017 | 5.650,00 | 5.677,00 | 5.070,90 | 1,1142 | 256.700 |
| 22. Juni 2017 | 5.736,00 | 5.762,00 | 5.137,02 | 1,1166 | 258.700 |
| 23. Juni 2017 | 5.774,00 | 5.797,00 | 5.167,82 | 1,1173 | 254.675 |
| 26. Juni 2017 | 5.771,00 | 5.795,00 | 5.160,97 | 1,1182 | 250.550 |
| 27. Juni 2017 | 5.789,00 | 5.812,00 | 5.137,10 | 1,1269 | 248.675 |
| 28. Juni 2017 | 5.822,00 | 5.840,00 | 5.118,24 | 1,1375 | 243.300 |
| 29. Juni 2017 | 5.905,50 | 5.925,00 | 5.177,08 | 1,1407 | 249.700 |
| 30. Juni 2017 | 5.907,50 | 5.918,00 | 5.180,20 | 1,1404 | 278.275 |
| 3. Juli 2017 | 5.894,00 | 5.917,00 | 5.186,10 | 1,1365 | 275.600 |
| 4. Juli 2017 | 5.847,00 | 5.875,00 | 5.151,09 | 1,1351 | 315.925 |
| 5. Juli 2017 | 5.818,00 | 5.848,50 | 5.134,13 | 1,1332 | 314.775 |
| 6. Juli 2017 | 5.828,50 | 5.861,00 | 5.118,56 | 1,1387 | 315.075 |
| 7. Juli 2017 | 5.809,00 | 5.829,00 | 5.092,04 | 1,1408 | 319.975 |
| 10. Juli 2017 | 5.780,00 | 5.815,00 | 5.075,52 | 1,1388 | 319.750 |
| 11. Juli 2017 | 5.795,00 | 5.824,50 | 5.085,56 | 1,1395 | 318.550 |
| 12. Juli 2017 | 5.882,50 | 5.914,00 | 5.135,76 | 1,1454 | 318.225 |
| 13. Juli 2017 | 5.902,00 | 5.920,00 | 5.171,75 | 1,1412 | 313.300 |
| 14. Juli 2017 | 5.858,00 | 5.880,50 | 5.130,50 | 1,1418 | 309.125 |
| 17. Juli 2017 | 5.965,50 | 5.985,00 | 5.203,68 | 1,1464 | 307.275 |
| 18. Juli 2017 | 5.940,50 | 5.973,00 | 5.143,29 | 1,1550 | 309.250 |
| 19. Juli 2017 | 5.956,00 | 5.994,00 | 5.165,65 | 1,1530 | 308.050 |
| 20. Juli 2017 | 5.930,00 | 5.968,00 | 5.163,26 | 1,1485 | 306.625 |
| 21. Juli 2017 | 6.001,50 | 6.035,00 | 5.155,04 | 1,1642 | 305.875 |
| 24. Juli 2017 | 6.000,00 | 6.030,00 | 5.152,43 | 1,1645 | 304.850 |
| 25. Juli 2017 | 6.150,00 | 6.180,50 | 5.271,28 | 1,1667 | 303.250 |
| 26. Juli 2017 | 6.238,00 | 6.270,50 | 5.357,73 | 1,1643 | 302.125 |
| 27. Juli 2017 | 6.325,00 | 6.356,00 | 5.409,22 | 1,1693 | 300.575 |
| 28. Juli 2017 | 6.283,00 | 6.315,00 | 5.361,38 | 1,1719 | 296.975 |
| 31. Juli 2017 | 6.347,00 | 6.383,00 | 5.412,30 | 1,1727 | 295.525 |
| 1. August 2017 | 6.300,50 | 6.336,00 | 5.334,43 | 1,1811 | 301.100 |
| 2. August 2017 | 6.300,00 | 6.321,50 | 5.326,79 | 1,1827 | 299.425 |
| 3. August 2017 | 6.290,00 | 6.318,00 | 5.306,23 | 1,1854 | 298.225 |
| 4. August 2017 | 6.330,00 | 6.357,00 | 5.329,63 | 1,1877 | 296.700 |
| 7. August 2017 | 6.333,00 | 6.365,50 | 5.365,59 | 1,1803 | 293.950 |
| 8. August 2017 | 6.364,00 | 6.394,00 | 5.389,11 | 1,1809 | 288.925 |
| 9. August 2017 | 6.465,00 | 6.495,00 | 5.506,35 | 1,1741 | 288.050 |
| 10. August 2017 | 6.416,50 | 6.444,50 | 5.472,03 | 1,1726 | 283.675 |
| 11. August 2017 | 6.353,50 | 6.379,00 | 5.402,64 | 1,1760 | 283.325 |
| 14. August 2017 | 6.351,00 | 6.383,00 | 5.385,85 | 1,1792 | 280.975 |
| 15. August 2017 | 6.382,00 | 6.415,00 | 5.436,12 | 1,1740 | 279.000 |
| 16. August 2017 | 6.433,00 | 6.468,50 | 5.492,66 | 1,1712 | 275.800 |
| 17. August 2017 | 6.460,00 | 6.496,00 | 5.521,37 | 1,1700 | 271.350 |
| 18. August 2017 | 6.453,00 | 6.490,00 | 5.499,40 | 1,1734 | 261.700 |
| 21. August 2017 | 6.514,50 | 6.550,00 | 5.537,19 | 1,1765 | 255.700 |
| 22. August 2017 | 6.584,00 | 6.621,00 | 5.594,83 | 1,1768 | 249.525 |
| 23. August 2017 | 6.555,00 | 6.587,00 | 5.555,08 | 1,1800 | 245.050 |
| 24. August 2017 | 6.577,00 | 6.605,00 | 5.570,42 | 1,1807 | 240.825 |
| 25. August 2017 | 6.714,00 | 6.726,00 | 5.682,61 | 1,1815 | 233.025 |
| 29. August 2017 | 6.797,00 | 6.813,00 | 5.643,94 | 1,2043 | 223.050 |
| 30. August 2017 | 6.755,00 | 6.785,00 | 5.663,62 | 1,1927 | 228.450 |
| 31. August 2017 | 6.792,00 | 6.819,00 | 5.737,46 | 1,1838 | 223.500 |
| 1. September 2017 | 6.776,00 | 6.812,00 | 5.686,47 | 1,1916 | 220.875 |
| 4. September 2017 | 6.873,00 | 6.905,00 | 5.770,78 | 1,1910 | 217.550 |
| 5. September 2017 | 6.904,00 | 6.937,00 | 5.807,05 | 1,1889 | 214.775 |
| 6. September 2017 | 6.864,00 | 6.891,00 | 5.752,60 | 1,1932 | 210.725 |
| 7. September 2017 | 6.842,50 | 6.870,00 | 5.713,99 | 1,1975 | 213.175 |
| 8. September 2017 | 6.780,00 | 6.805,00 | 5.618,63 | 1,2067 | 208.425 |
| 11. September 2017 | 6.737,00 | 6.759,00 | 5.614,63 | 1,1999 | 218.725 |
| 12. September 2017 | 6.601,50 | 6.644,00 | 5.532,60 | 1,1932 | 246.575 |
| 13. September 2017 | 6.527,00 | 6.572,00 | 5.446,43 | 1,1984 | 276.025 |
| 14. September 2017 | 6.418,50 | 6.459,00 | 5.396,87 | 1,1893 | 304.350 |
| 15. September 2017 | 6.457,00 | 6.500,00 | 5.403,80 | 1,1949 | 302.925 |
| 18. September 2017 | 6.487,00 | 6.534,50 | 5.431,18 | 1,1944 | 300.625 |
| 19. September 2017 | 6.492,00 | 6.540,00 | 5.421,75 | 1,1974 | 313.850 |
| 20. September 2017 | 6.520,00 | 6.565,00 | 5.430,62 | 1,2006 | 311.250 |
| 21. September 2017 | 6.407,50 | 6.453,00 | 5.383,10 | 1,1903 | 309.050 |
| 22. September 2017 | 6.405,00 | 6.450,00 | 5.354,01 | 1,1963 | 305.250 |
| 25. September 2017 | 6.416,00 | 6.460,00 | 5.404,77 | 1,1871 | 305.150 |
| 26. September 2017 | 6.423,00 | 6.480,00 | 5.448,30 | 1,1789 | 301.950 |
| 27. September 2017 | 6.426,00 | 6.475,00 | 5.471,26 | 1,1745 | 298.425 |
| 28. September 2017 | 6.405,00 | 6.452,00 | 5.439,95 | 1,1774 | 297.250 |
| 29. September 2017 | 6.485,00 | 6.531,00 | 5.490,18 | 1,1812 | 295.500 |
| 2. Oktober 2017 | 6.455,00 | 6.504,00 | 5.498,76 | 1,1739 | 302.050 |
| 3. Oktober 2017 | 6.447,00 | 6.504,00 | 5.486,81 | 1,1750 | 298.525 |
| 4. Oktober 2017 | 6.453,00 | 6.505,00 | 5.477,46 | 1,1781 | 296.075 |
| 5. Oktober 2017 | 6.511,00 | 6.554,00 | 5.547,89 | 1,1736 | 293.450 |
| 6. Oktober 2017 | 6.639,00 | 6.690,00 | 5.670,97 | 1,1707 | 291.000 |
| 9. Oktober 2017 | 6.607,00 | 6.660,00 | 5.623,94 | 1,1748 | 289.875 |
| 10. Oktober 2017 | 6.641,00 | 6.695,00 | 5.629,87 | 1,1796 | 286.925 |
| 11. Oktober 2017 | 6.685,00 | 6.740,00 | 5.651,37 | 1,1829 | 285.900 |
| 12. Oktober 2017 | 6.813,00 | 6.852,00 | 5.747,43 | 1,1854 | 283.800 |
| 13. Oktober 2017 | 6.858,00 | 6.886,50 | 5.808,42 | 1,1807 | 285.025 |
| 16. Oktober 2017 | 7.063,00 | 7.082,00 | 5.982,55 | 1,1806 | 291.325 |
| 17. Oktober 2017 | 7.046,00 | 7.065,00 | 5.989,97 | 1,1763 | 292.225 |
| 18. Oktober 2017 | 6.971,50 | 7.012,00 | 5.935,21 | 1,1746 | 291.250 |
| 19. Oktober 2017 | 6.920,00 | 6.965,00 | 5.847,06 | 1,1835 | 287.625 |
| 20. Oktober 2017 | 7.008,50 | 7.035,00 | 5.931,36 | 1,1816 | 283.450 |
| 23. Oktober 2017 | 6.959,00 | 6.990,00 | 5.928,10 | 1,1739 | 281.550 |
| 24. Oktober 2017 | 7.073,50 | 7.096,00 | 6.015,90 | 1,1758 | 279.400 |
| 25. Oktober 2017 | 6.970,50 | 6.991,00 | 5.917,23 | 1,1780 | 275.575 |
| 26. Oktober 2017 | 6.965,00 | 6.990,50 | 5.918,59 | 1,1768 | 272.625 |
| 27. Oktober 2017 | 6.831,50 | 6.851,00 | 5.885,17 | 1,1608 | 273.625 |
| 30. Oktober 2017 | 6.823,00 | 6.850,00 | 5.874,30 | 1,1615 | 274.625 |
| 31. Oktober 2017 | 6.802,00 | 6.831,00 | 5.845,65 | 1,1636 | 273.675 |
| 1. November 2017 | 6.918,00 | 6.936,50 | 5.954,04 | 1,1619 | 273.850 |
| 2. November 2017 | 6.855,00 | 6.883,00 | 5.882,61 | 1,1653 | 270.400 |
| 3. November 2017 | 6.914,50 | 6.945,00 | 5.933,16 | 1,1654 | 268.450 |
| 6. November 2017 | 6.902,50 | 6.937,50 | 5.955,05 | 1,1591 | 267.650 |
| 7. November 2017 | 6.863,00 | 6.900,00 | 5.933,77 | 1,1566 | 263.425 |
| 8. November 2017 | 6.812,00 | 6.838,00 | 5.879,51 | 1,1586 | 259.725 |
| 9. November 2017 | 6.777,00 | 6.801,50 | 5.826,17 | 1,1632 | 260.150 |
| 10. November 2017 | 6.797,00 | 6.834,50 | 5.833,83 | 1,1651 | 258.275 |
| 13. November 2017 | 6.768,00 | 6.802,00 | 5.807,45 | 1,1654 | 258.800 |
| 14. November 2017 | 6.822,50 | 6.863,00 | 5.807,87 | 1,1747 | 255.450 |
| 15. November 2017 | 6.715,50 | 6.752,00 | 5.673,31 | 1,1837 | 251.550 |
| 16. November 2017 | 6.764,00 | 6.798,00 | 5.751,21 | 1,1761 | 247.700 |
| 17. November 2017 | 6.728,50 | 6.770,00 | 5.705,99 | 1,1792 | 241.400 |
| 20. November 2017 | 6.752,00 | 6.785,00 | 5.730,29 | 1,1783 | 234.375 |
| 21. November 2017 | 6.828,00 | 6.861,00 | 5.827,43 | 1,1717 | 226.275 |
| 22. November 2017 | 6.872,50 | 6.910,50 | 5.852,42 | 1,1743 | 219.075 |
| 23. November 2017 | 6.895,50 | 6.928,00 | 5.821,94 | 1,1844 | 213.600 |
| 24. November 2017 | 6.967,50 | 7.000,00 | 5.867,86 | 1,1874 | 204.200 |
| 27. November 2017 | 6.892,00 | 6.920,00 | 5.770,74 | 1,1943 | 196.675 |
| 28. November 2017 | 6.800,00 | 6.827,00 | 5.723,91 | 1,1880 | 191.725 |
| 29. November 2017 | 6.756,50 | 6.780,50 | 5.707,95 | 1,1837 | 188.525 |
| 30. November 2017 | 6.761,00 | 6.793,00 | 5.707,89 | 1,1845 | 183.525 |
| 1. Dezember 2017 | 6.734,00 | 6.770,00 | 5.662,15 | 1,1893 | 182.425 |
| 4. Dezember 2017 | 6.807,00 | 6.835,00 | 5.741,40 | 1,1856 | 192.550 |
| 5. Dezember 2017 | 6.645,00 | 6.675,50 | 5.609,01 | 1,1847 | 193.675 |
| 6. Dezember 2017 | 6.539,00 | 6.572,00 | 5.534,96 | 1,1814 | 193.975 |
| 7. Dezember 2017 | 6.530,50 | 6.566,00 | 5.545,13 | 1,1777 | 195.150 |
| 8. Dezember 2017 | 6.538,50 | 6.575,00 | 5.571,32 | 1,1736 | 194.600 |
| 11. Dezember 2017 | 6.547,50 | 6.588,00 | 5.551,08 | 1,1795 | 193.475 |
| 12. Dezember 2017 | 6.614,00 | 6.653,00 | 5.616,99 | 1,1775 | 191.600 |
| 13. Dezember 2017 | 6.685,00 | 6.727,00 | 5.694,21 | 1,1740 | 191.550 |
| 14. Dezember 2017 | 6.723,00 | 6.760,50 | 5.681,57 | 1,1833 | 195.200 |
| 15. Dezember 2017 | 6.735,50 | 6.777,00 | 5.707,08 | 1,1802 | 196.725 |
| 18. Dezember 2017 | 6.844,00 | 6.879,00 | 5.802,46 | 1,1795 | 201.725 |
| 19. Dezember 2017 | 6.845,00 | 6.883,00 | 5.786,63 | 1,1829 | 201.150 |
| 20. Dezember 2017 | 6.925,00 | 6.975,00 | 5.847,83 | 1,1842 | 201.650 |
| 21. Dezember 2017 | 6.977,00 | 7.020,00 | 5.881,31 | 1,1863 | 201.600 |
| 22. Dezember 2017 | 7.019,00 | 7.060,00 | 5.923,21 | 1,1850 | 202.100 |
| 27. Dezember 2017 | 7.140,00 | 7.182,00 | 6.003,53 | 1,1893 | 202.850 |
| 28. Dezember 2017 | 7.216,00 | 7.251,50 | 6.043,04 | 1,1941 | 201.725 |
| 29. Dezember 2017 | 7.157,00 | 7.192,00 | 5.966,65 | 1,1995 | 200.650 |
| 2. Januar 2018 | 7.181,00 | 7.228,00 | 5.952,91 | 1,2063 | 200.225 |
| 3. Januar 2018 | 7.115,50 | 7.160,00 | 5.918,24 | 1,2023 | 200.150 |
| 4. Januar 2018 | 7.202,50 | 7.251,00 | 5.966,78 | 1,2071 | 203.850 |
| 5. Januar 2018 | 7.097,00 | 7.142,00 | 5.891,09 | 1,2047 | 203.850 |
| 8. Januar 2018 | 7.084,50 | 7.127,00 | 5.918,05 | 1,1971 | 203.675 |
| 9. Januar 2018 | 7.092,00 | 7.137,00 | 5.943,18 | 1,1933 | 203.750 |
| 10. Januar 2018 | 7.140,50 | 7.185,00 | 5.951,41 | 1,1998 | 201.650 |
| 11. Januar 2018 | 7.123,00 | 7.162,00 | 5.933,36 | 1,2005 | 204.125 |
| 12. Januar 2018 | 7.070,50 | 7.111,00 | 5.827,01 | 1,2134 | 202.850 |
| 15. Januar 2018 | 7.180,00 | 7.218,00 | 5.851,67 | 1,2270 | 204.650 |
| 16. Januar 2018 | 7.023,00 | 7.064,00 | 5.741,50 | 1,2232 | 204.675 |
| 17. Januar 2018 | 7.047,00 | 7.079,00 | 5.771,50 | 1,2210 | 205.475 |
| 18. Januar 2018 | 7.047,00 | 7.093,00 | 5.757,35 | 1,2240 | 211.650 |
| 19. Januar 2018 | 7.079,00 | 7.120,00 | 5.775,95 | 1,2256 | 211.775 |
| 22. Januar 2018 | 7.049,00 | 7.090,00 | 5.758,05 | 1,2242 | 248.075 |
| 23. Januar 2018 | 6.905,00 | 6.949,00 | 5.636,73 | 1,2250 | 276.675 |
| 24. Januar 2018 | 6.943,00 | 6.987,00 | 5.626,87 | 1,2339 | 299.600 |
| 25. Januar 2018 | 7.112,00 | 7.148,00 | 5.733,17 | 1,2405 | 309.125 |
| 26. Januar 2018 | 7.063,50 | 7.110,00 | 5.677,60 | 1,2441 | 308.650 |
| 29. Januar 2018 | 7.062,00 | 7.107,00 | 5.702,52 | 1,2384 | 306.950 |
| 30. Januar 2018 | 7.049,00 | 7.093,00 | 5.672,33 | 1,2427 | 305.575 |
| 31. Januar 2018 | 7.100,50 | 7.140,00 | 5.698,18 | 1,2461 | 304.675 |
| 1. Februar 2018 | 7.027,00 | 7.067,50 | 5.642,36 | 1,2454 | 304.325 |
| 2. Februar 2018 | 7.066,00 | 7.110,00 | 5.657,33 | 1,2490 | 304.000 |
| 5. Februar 2018 | 7.050,00 | 7.095,00 | 5.666,29 | 1,2442 | 297.825 |
| 6. Februar 2018 | 7.060,00 | 7.100,00 | 5.721,23 | 1,2340 | 294.975 |
| 7. Februar 2018 | 7.006,00 | 7.050,00 | 5.676,09 | 1,2343 | 316.100 |
| 8. Februar 2018 | 6.838,00 | 6.879,00 | 5.587,97 | 1,2237 | 336.225 |
| 9. Februar 2018 | 6.755,00 | 6.805,00 | 5.514,74 | 1,2249 | 333.850 |
| 12. Februar 2018 | 6.786,50 | 6.835,00 | 5.534,58 | 1,2262 | 333.025 |
| 13. Februar 2018 | 6.908,00 | 6.956,00 | 5.597,15 | 1,2342 | 333.625 |
| 14. Februar 2018 | 6.962,00 | 7.012,00 | 5.639,99 | 1,2344 | 333.525 |
| 15. Februar 2018 | 7.098,00 | 7.134,00 | 5.688,87 | 1,2477 | 332.775 |
| 16. Februar 2018 | 7.159,00 | 7.204,00 | 5.739,14 | 1,2474 | 338.275 |
| 19. Februar 2018 | 7.093,00 | 7.138,00 | 5.716,93 | 1,2407 | 337.850 |
| 20. Februar 2018 | 7.027,00 | 7.072,00 | 5.691,72 | 1,2346 | 337.175 |
| 21. Februar 2018 | 7.003,00 | 7.049,00 | 5.690,72 | 1,2306 | 334.675 |
| 22. Februar 2018 | 7.032,00 | 7.070,00 | 5.730,58 | 1,2271 | 332.450 |
| 23. Februar 2018 | 7.073,50 | 7.113,00 | 5.751,28 | 1,2299 | 331.575 |
| 26. Februar 2018 | 7.111,00 | 7.142,50 | 5.770,98 | 1,2322 | 330.425 |
| 27. Februar 2018 | 7.028,00 | 7.068,00 | 5.705,93 | 1,2317 | 330.800 |
| 28. Februar 2018 | 6.953,00 | 6.989,00 | 5.690,32 | 1,2219 | 328.000 |
| 1. März 2018 | 6.852,00 | 6.890,00 | 5.630,70 | 1,2169 | 324.900 |
| 2. März 2018 | 6.883,00 | 6.919,00 | 5.592,30 | 1,2308 | 322.175 |
| 5. März 2018 | 6.850,00 | 6.886,00 | 5.570,01 | 1,2298 | 319.650 |
| 6. März 2018 | 6.968,50 | 7.004,00 | 5.615,68 | 1,2409 | 316.375 |
| 7. März 2018 | 6.873,00 | 6.916,00 | 5.534,71 | 1,2418 | 314.875 |
| 8. März 2018 | 6.830,00 | 6.860,00 | 5.503,63 | 1,2410 | 311.125 |
| 9. März 2018 | 6.808,00 | 6.839,00 | 5.536,76 | 1,2296 | 321.125 |
| 12. März 2018 | 6.857,00 | 6.900,00 | 5.574,34 | 1,2301 | 321.475 |
| 13. März 2018 | 6.883,00 | 6.925,00 | 5.565,62 | 1,2367 | 319.825 |
| 14. März 2018 | 7.015,00 | 7.051,00 | 5.674,19 | 1,2363 | 319.325 |
| 15. März 2018 | 6.885,50 | 6.922,00 | 5.579,37 | 1,2341 | 321.450 |
| 16. März 2018 | 6.923,00 | 6.951,00 | 5.623,88 | 1,2310 | 319.275 |
| 19. März 2018 | 6.791,50 | 6.820,00 | 5.520,20 | 1,2303 | 322.475 |
| 20. März 2018 | 6.784,00 | 6.818,50 | 5.522,18 | 1,2285 | 321.900 |
| 21. März 2018 | 6.675,00 | 6.712,50 | 5.433,46 | 1,2285 | 319.500 |
| 22. März 2018 | 6.746,50 | 6.792,00 | 5.478,72 | 1,2314 | 317.750 |
| 23. März 2018 | 6.658,00 | 6.699,00 | 5.395,90 | 1,2339 | 352.750 |
| 26. März 2018 | 6.500,00 | 6.550,00 | 5.239,40 | 1,2406 | 383.975 |
| 27. März 2018 | 6.641,50 | 6.689,00 | 5.359,51 | 1,2392 | 388.175 |
| 28. März 2018 | 6.601,50 | 6.641,00 | 5.322,07 | 1,2404 | 383.075 |
| 29. März 2018 | 6.685,00 | 6.720,00 | 5.427,02 | 1,2318 | 383.025 |
| 3. April 2018 | 6.756,00 | 6.795,00 | 5.491,79 | 1,2302 | 378.075 |
| 4. April 2018 | 6.625,00 | 6.661,00 | 5.391,44 | 1,2288 | 372.850 |
| 5. April 2018 | 6.767,00 | 6.800,00 | 5.521,38 | 1,2256 | 370.750 |
| 6. April 2018 | 6.703,00 | 6.743,00 | 5.479,89 | 1,2232 | 372.175 |
| 9. April 2018 | 6.767,00 | 6.810,00 | 5.508,79 | 1,2284 | 369.525 |
| 10. April 2018 | 6.888,00 | 6.930,00 | 5.572,82 | 1,2360 | 366.725 |
| 11. April 2018 | 6.930,50 | 6.969,00 | 5.599,95 | 1,2376 | 362.700 |
| 12. April 2018 | 6.756,00 | 6.788,00 | 5.483,32 | 1,2321 | 357.025 |
| 13. April 2018 | 6.830,00 | 6.862,00 | 5.546,98 | 1,2313 | 352.000 |
| 16. April 2018 | 6.811,50 | 6.853,00 | 5.506,02 | 1,2371 | 358.025 |
| 17. April 2018 | 6.784,00 | 6.832,00 | 5.485,57 | 1,2367 | 359.275 |
| 18. April 2018 | 6.936,00 | 6.982,00 | 5.601,23 | 1,2383 | 355.150 |
| 19. April 2018 | 6.942,00 | 6.985,00 | 5.606,53 | 1,2382 | 353.375 |
| 20. April 2018 | 6.939,00 | 6.985,00 | 5.639,63 | 1,2304 | 351.825 |
| 23. April 2018 | 6.923,00 | 6.965,00 | 5.657,43 | 1,2237 | 348.725 |
| 24. April 2018 | 6.987,00 | 7.030,00 | 5.717,21 | 1,2221 | 346.300 |
| 25. April 2018 | 6.960,50 | 7.000,00 | 5.715,63 | 1,2178 | 342.250 |
| 26. April 2018 | 6.885,50 | 6.930,00 | 5.663,82 | 1,2157 | 337.700 |
| 27. April 2018 | 6.797,00 | 6.840,00 | 5.633,18 | 1,2066 | 334.650 |
| 30. April 2018 | 6.783,00 | 6.820,50 | 5.616,00 | 1,2078 | 325.525 |
| 1. Mai 2018 | 6.777,50 | 6.822,00 | 5.636,17 | 1,2025 | 324.225 |
| 2. Mai 2018 | 6.785,00 | 6.820,00 | 5.653,22 | 1,2002 | 316.400 |
| 3. Mai 2018 | 6.837,00 | 6.874,00 | 5.702,25 | 1,1990 | 311.375 |
| 4. Mai 2018 | 6.783,00 | 6.819,00 | 5.667,61 | 1,1968 | 302.625 |
| 8. Mai 2018 | 6.722,00 | 6.759,00 | 5.661,59 | 1,1873 | 293.025 |
| 9. Mai 2018 | 6.786,00 | 6.822,00 | 5.712,60 | 1,1879 | 285.075 |
| 10. Mai 2018 | 6.862,00 | 6.890,50 | 5.774,64 | 1,1883 | 281.075 |
| 11. Mai 2018 | 6.869,00 | 6.907,00 | 5.755,82 | 1,1934 | 289.975 |
| 14. Mai 2018 | 6.828,00 | 6.862,00 | 5.697,60 | 1,1984 | 291.350 |
| 15. Mai 2018 | 6.822,50 | 6.863,00 | 5.743,33 | 1,1879 | 290.825 |
| 16. Mai 2018 | 6.773,50 | 6.808,00 | 5.746,59 | 1,1787 | 300.200 |
| 17. Mai 2018 | 6.838,00 | 6.867,00 | 5.799,83 | 1,1790 | 301.475 |
| 18. Mai 2018 | 6.783,50 | 6.817,00 | 5.756,05 | 1,1785 | 302.900 |
| 21. Mai 2018 | 6.861,00 | 6.896,00 | 5.833,19 | 1,1762 | 300.175 |
| 22. Mai 2018 | 6.931,50 | 6.961,00 | 5.869,18 | 1,1810 | 298.000 |
| 23. Mai 2018 | 6.800,00 | 6.829,00 | 5.811,47 | 1,1701 | 300.125 |
| 24. Mai 2018 | 6.835,00 | 6.860,00 | 5.834,40 | 1,1715 | 293.450 |
| 25. Mai 2018 | 6.886,00 | 6.903,00 | 5.901,61 | 1,1668 | 294.750 |
| 29. Mai 2018 | 6.841,50 | 6.865,00 | 5.921,33 | 1,1554 | 283.375 |
| 30. Mai 2018 | 6.810,00 | 6.820,00 | 5.851,52 | 1,1638 | 311.525 |
| 31. Mai 2018 | 6.825,00 | 6.834,00 | 5.829,35 | 1,1708 | 317.950 |
| 1. Juni 2018 | 6.814,00 | 6.825,00 | 5.836,40 | 1,1675 | 315.350 |
| 4. Juni 2018 | 6.935,00 | 6.940,00 | 5.908,16 | 1,1738 | 309.300 |
| 5. Juni 2018 | 6.971,00 | 6.985,00 | 5.966,79 | 1,1683 | 306.750 |
| 6. Juni 2018 | 7.147,00 | 7.153,00 | 6.071,19 | 1,1772 | 310.200 |
| 7. Juni 2018 | 7.245,50 | 7.259,00 | 6.124,68 | 1,1830 | 307.075 |
| 8. Juni 2018 | 7.262,50 | 7.268,00 | 6.181,90 | 1,1748 | 299.500 |
| 11. Juni 2018 | 7.223,50 | 7.222,00 | 6.129,92 | 1,1784 | 295.725 |
| 12. Juni 2018 | 7.200,50 | 7.220,00 | 6.104,71 | 1,1795 | 293.450 |
| 13. Juni 2018 | 7.201,50 | 7.211,00 | 6.125,81 | 1,1756 | 293.550 |
| 14. Juni 2018 | 7.197,00 | 7.201,00 | 6.130,32 | 1,1740 | 294.700 |
| 15. Juni 2018 | 7.136,00 | 7.143,00 | 6.157,56 | 1,1589 | 294.275 |
| 18. Juni 2018 | 6.987,00 | 6.988,00 | 6.017,05 | 1,1612 | 294.550 |
| 19. Juni 2018 | 6.820,00 | 6.837,00 | 5.907,83 | 1,1544 | 308.975 |
| 20. Juni 2018 | 6.819,00 | 6.828,00 | 5.891,14 | 1,1575 | 307.675 |
| 21. Juni 2018 | 6.801,00 | 6.801,00 | 5.891,37 | 1,1544 | 305.975 |
| 22. Juni 2018 | 6.811,00 | 6.810,00 | 5.850,37 | 1,1642 | 305.525 |
| 25. Juni 2018 | 6.783,00 | 6.785,50 | 5.803,39 | 1,1688 | 303.100 |
| 26. Juni 2018 | 6.712,00 | 6.720,00 | 5.749,04 | 1,1675 | 298.775 |
| 27. Juni 2018 | 6.688,00 | 6.690,00 | 5.750,64 | 1,1630 | 298.250 |
| 28. Juni 2018 | 6.650,00 | 6.647,00 | 5.739,69 | 1,1586 | 294.525 |
| 29. Juni 2018 | 6.646,00 | 6.645,00 | 5.704,23 | 1,1651 | 289.875 |
| 2. Juli 2018 | 6.595,00 | 6.590,00 | 5.670,68 | 1,1630 | 286.525 |
| 3. Juli 2018 | 6.584,50 | 6.581,00 | 5.645,15 | 1,1664 | 282.225 |
| 4. Juli 2018 | 6.459,00 | 6.464,00 | 5.550,40 | 1,1637 | 279.000 |
| 5. Juli 2018 | 6.399,50 | 6.395,00 | 5.465,45 | 1,1709 | 275.475 |
| 6. Juli 2018 | 6.326,00 | 6.330,00 | 5.400,84 | 1,1713 | 270.550 |
| 9. Juli 2018 | 6.383,00 | 6.385,00 | 5.417,13 | 1,1783 | 270.625 |
| 10. Juli 2018 | 6.308,00 | 6.315,00 | 5.388,69 | 1,1706 | 265.475 |
| 11. Juli 2018 | 6.182,00 | 6.195,00 | 5.280,60 | 1,1707 | 262.750 |
| 12. Juli 2018 | 6.173,00 | 6.192,00 | 5.297,80 | 1,1652 | 258.725 |
| 13. Juli 2018 | 6.166,00 | 6.181,00 | 5.303,17 | 1,1627 | 257.200 |
| 16. Juli 2018 | 6.143,00 | 6.175,00 | 5.243,70 | 1,1715 | 259.725 |
| 17. Juli 2018 | 6.141,50 | 6.175,50 | 5.246,45 | 1,1706 | 257.350 |
| 18. Juli 2018 | 6.068,00 | 6.097,00 | 5.226,98 | 1,1609 | 256.475 |
| 19. Juli 2018 | 5.982,00 | 6.006,00 | 5.156,45 | 1,1601 | 255.325 |
| 20. Juli 2018 | 6.073,00 | 6.099,00 | 5.207,07 | 1,1663 | 254.700 |
| 23. Juli 2018 | 6.153,00 | 6.181,00 | 5.252,24 | 1,1715 | 254.425 |
| 24. Juli 2018 | 6.167,00 | 6.200,00 | 5.265,99 | 1,1711 | 252.400 |
| 25. Juli 2018 | 6.252,00 | 6.285,00 | 5.345,87 | 1,1695 | 251.950 |
| 26. Juli 2018 | 6.255,00 | 6.290,00 | 5.341,13 | 1,1711 | 253.525 |
| 27. Juli 2018 | 6.251,50 | 6.280,50 | 5.376,71 | 1,1627 | 256.275 |
| 30. Juli 2018 | 6.185,00 | 6.208,00 | 5.294,92 | 1,1681 | 254.425 |
| 31. Juli 2018 | 6.213,00 | 6.236,50 | 5.293,97 | 1,1736 | 251.950 |
| 1. August 2018 | 6.137,00 | 6.162,00 | 5.251,13 | 1,1687 | 251.450 |
| 2. August 2018 | 6.063,00 | 6.091,00 | 5.219,08 | 1,1617 | 250.625 |
| 3. August 2018 | 6.167,00 | 6.198,00 | 5.317,75 | 1,1597 | 249.900 |
| 6. August 2018 | 6.040,00 | 6.075,00 | 5.233,06 | 1,1542 | 248.050 |
| 7. August 2018 | 6.132,00 | 6.166,00 | 5.284,84 | 1,1603 | 249.150 |
| 8. August 2018 | 6.113,00 | 6.143,00 | 5.277,11 | 1,1584 | 252.625 |
| 9. August 2018 | 6.247,00 | 6.270,50 | 5.390,46 | 1,1589 | 253.525 |
| 10. August 2018 | 6.120,00 | 6.162,00 | 5.337,52 | 1,1466 | 254.400 |
| 13. August 2018 | 6.081,00 | 6.110,00 | 5.333,74 | 1,1401 | 254.875 |
| 14. August 2018 | 6.059,00 | 6.090,50 | 5.311,65 | 1,1407 | 257.625 |
| 15. August 2018 | 5.843,00 | 5.885,00 | 5.161,66 | 1,1320 | 257.400 |
| 16. August 2018 | 5.860,00 | 5.900,00 | 5.154,37 | 1,1369 | 258.850 |
| 17. August 2018 | 5.844,00 | 5.878,00 | 5.130,82 | 1,1390 | 259.250 |
| 20. August 2018 | 5.963,00 | 6.002,00 | 5.221,08 | 1,1421 | 261.250 |
| 21. August 2018 | 6.025,50 | 6.053,00 | 5.231,38 | 1,1518 | 262.850 |
| 22. August 2018 | 6.000,00 | 6.027,00 | 5.167,51 | 1,1611 | 266.950 |
| 23. August 2018 | 5.910,50 | 5.940,00 | 5.106,26 | 1,1575 | 267.075 |
| 24. August 2018 | 6.001,00 | 6.025,00 | 5.175,95 | 1,1594 | 268.175 |
| 28. August 2018 | 6.118,00 | 6.125,00 | 5.221,47 | 1,1717 | 267.850 |
| 29. August 2018 | 6.065,00 | 6.079,00 | 5.201,99 | 1,1659 | 266.450 |
| 30. August 2018 | 6.066,50 | 6.071,00 | 5.190,81 | 1,1687 | 264.925 |
| 31. August 2018 | 6.019,00 | 6.020,00 | 5.165,19 | 1,1653 | 262.475 |
| 3. September 2018 | 5.951,00 | 5.965,00 | 5.124,87 | 1,1612 | 262.900 |
| 4. September 2018 | 5.823,00 | 5.849,00 | 5.037,20 | 1,1560 | 262.100 |
| 5. September 2018 | 5.850,00 | 5.870,00 | 5.051,81 | 1,1580 | 254.350 |
| 6. September 2018 | 5.940,00 | 5.955,00 | 5.107,48 | 1,1630 | 246.175 |
| 7. September 2018 | 5.883,00 | 5.905,00 | 5.067,18 | 1,1610 | 238.750 |
| 10. September 2018 | 5.840,50 | 5.864,00 | 5.047,10 | 1,1572 | 234.300 |
| 11. September 2018 | 5.849,00 | 5.869,00 | 5.050,08 | 1,1582 | 233.025 |
| 12. September 2018 | 5.891,00 | 5.907,00 | 5.087,66 | 1,1579 | 225.125 |
| 13. September 2018 | 5.991,00 | 6.014,00 | 5.154,88 | 1,1622 | 225.900 |
| 14. September 2018 | 5.946,50 | 5.965,00 | 5.088,13 | 1,1687 | 221.925 |
| 17. September 2018 | 5.860,00 | 5.881,00 | 5.023,57 | 1,1665 | 214.150 |
| 18. September 2018 | 6.003,00 | 6.026,00 | 5.127,70 | 1,1707 | 217.600 |
| 19. September 2018 | 6.057,00 | 6.085,00 | 5.186,68 | 1,1678 | 215.000 |
| 20. September 2018 | 6.057,00 | 6.080,00 | 5.150,95 | 1,1759 | 216.600 |
| 21. September 2018 | 6.203,00 | 6.202,00 | 5.274,66 | 1,1760 | 214.350 |
| 24. September 2018 | 6.320,00 | 6.320,50 | 5.372,32 | 1,1764 | 212.925 |
| 25. September 2018 | 6.276,00 | 6.282,00 | 5.326,77 | 1,1782 | 210.900 |
| 26. September 2018 | 6.257,50 | 6.272,00 | 5.331,43 | 1,1737 | 209.900 |
| 27. September 2018 | 6.222,00 | 6.225,00 | 5.316,13 | 1,1704 | 202.400 |
| 28. September 2018 | 6.180,00 | 6.180,00 | 5.335,41 | 1,1583 | 199.125 |
| 1. Oktober 2018 | 6.172,00 | 6.162,50 | 5.321,15 | 1,1599 | 196.600 |
| 2. Oktober 2018 | 6.274,00 | 6.263,00 | 5.441,93 | 1,1529 | 194.175 |
| 3. Oktober 2018 | 6.275,00 | 6.278,00 | 5.433,84 | 1,1548 | 188.950 |
| 4. Oktober 2018 | 6.310,00 | 6.312,00 | 5.484,57 | 1,1505 | 186.800 |
| 5. Oktober 2018 | 6.182,50 | 6.188,00 | 5.372,82 | 1,1507 | 181.975 |
| 8. Oktober 2018 | 6.169,00 | 6.175,00 | 5.374,63 | 1,1478 | 177.850 |
| 9. Oktober 2018 | 6.219,00 | 6.219,00 | 5.438,57 | 1,1435 | 173.500 |
| 10. Oktober 2018 | 6.294,00 | 6.283,00 | 5.474,00 | 1,1498 | 170.100 |
| 11. Oktober 2018 | 6.155,00 | 6.140,50 | 5.317,04 | 1,1576 | 166.600 |
| 12. Oktober 2018 | 6.325,00 | 6.304,00 | 5.462,48 | 1,1579 | 161.700 |
| 15. Oktober 2018 | 6.296,00 | 6.285,00 | 5.436,49 | 1,1581 | 164.175 |
| 16. Oktober 2018 | 6.202,00 | 6.213,00 | 5.351,16 | 1,1590 | 160.900 |
| 17. Oktober 2018 | 6.249,00 | 6.247,00 | 5.418,36 | 1,1533 | 158.300 |
| 18. Oktober 2018 | 6.147,00 | 6.147,00 | 5.338,25 | 1,1515 | 153.950 |
| 19. Oktober 2018 | 6.191,50 | 6.190,50 | 5.399,41 | 1,1467 | 154.225 |
| 22. Oktober 2018 | 6.284,00 | 6.280,00 | 5.466,72 | 1,1495 | 151.100 |
| 23. Oktober 2018 | 6.167,50 | 6.174,00 | 5.372,39 | 1,1480 | 152.225 |
| 24. Oktober 2018 | 6.215,00 | 6.212,00 | 5.455,10 | 1,1393 | 149.575 |
| 25. Oktober 2018 | 6.210,00 | 6.200,00 | 5.441,64 | 1,1412 | 146.350 |
| 26. Oktober 2018 | 6.159,00 | 6.130,00 | 5.432,17 | 1,1338 | 143.125 |
| 29. Oktober 2018 | 6.260,00 | 6.224,00 | 5.497,50 | 1,1387 | 139.250 |
| 30. Oktober 2018 | 6.136,00 | 6.115,00 | 5.396,18 | 1,1371 | 137.625 |
| 31. Oktober 2018 | 6.073,00 | 6.017,00 | 5.363,42 | 1,1323 | 136.675 |
| 1. November 2018 | 6.070,00 | 6.048,00 | 5.330,17 | 1,1388 | 180.375 |
| 2. November 2018 | 6.255,00 | 6.232,50 | 5.478,19 | 1,1418 | 177.950 |
| 5. November 2018 | 6.239,00 | 6.219,00 | 5.488,21 | 1,1368 | 175.400 |
| 6. November 2018 | 6.205,00 | 6.189,00 | 5.433,45 | 1,1420 | 174.200 |
| 7. November 2018 | 6.210,00 | 6.194,00 | 5.404,70 | 1,1490 | 172.325 |
| 8. November 2018 | 6.137,00 | 6.116,00 | 5.374,38 | 1,1419 | 171.050 |
| 9. November 2018 | 6.088,00 | 6.070,00 | 5.363,40 | 1,1351 | 169.325 |
| 12. November 2018 | 6.083,50 | 6.063,00 | 5.396,52 | 1,1273 | 168.325 |
| 13. November 2018 | 6.130,00 | 6.106,00 | 5.444,05 | 1,1260 | 167.075 |
| 14. November 2018 | 6.106,00 | 6.085,50 | 5.411,68 | 1,1283 | 166.450 |
| 15. November 2018 | 6.188,00 | 6.175,00 | 5.472,23 | 1,1308 | 161.025 |
| 16. November 2018 | 6.181,00 | 6.167,00 | 5.451,58 | 1,1338 | 151.625 |
| 19. November 2018 | 6.260,00 | 6.245,00 | 5.480,65 | 1,1422 | 145.250 |
| 20. November 2018 | 6.262,00 | 6.240,00 | 5.484,32 | 1,1418 | 143.275 |
| 21. November 2018 | 6.242,00 | 6.218,00 | 5.470,16 | 1,1411 | 143.325 |
| 22. November 2018 | 6.246,00 | 6.224,00 | 5.476,07 | 1,1406 | 139.550 |
| 23. November 2018 | 6.210,00 | 6.188,00 | 5.471,37 | 1,1350 | 137.100 |
| 26. November 2018 | 6.246,00 | 6.219,00 | 5.500,18 | 1,1356 | 137.850 |
| 27. November 2018 | 6.169,50 | 6.136,50 | 5.446,72 | 1,1327 | 137.325 |
| 28. November 2018 | 6.198,00 | 6.157,00 | 5.490,30 | 1,1289 | 136.250 |
| 29. November 2018 | 6.282,00 | 6.241,00 | 5.516,82 | 1,1387 | 136.175 |
| 30. November 2018 | 6.238,00 | 6.202,00 | 5.488,30 | 1,1366 | 134.200 |
| 3. Dezember 2018 | 6.307,00 | 6.287,00 | 5.564,67 | 1,1334 | 130.175 |
| 4. Dezember 2018 | 6.278,00 | 6.278,00 | 5.503,16 | 1,1408 | 128.200 |
| 5. Dezember 2018 | 6.162,00 | 6.169,00 | 5.426,21 | 1,1356 | 124.950 |
| 6. Dezember 2018 | 6.112,00 | 6.102,00 | 5.385,50 | 1,1349 | 124.450 |
| 7. Dezember 2018 | 6.173,00 | 6.162,50 | 5.430,63 | 1,1367 | 122.500 |
| 10. Dezember 2018 | 6.112,00 | 6.110,00 | 5.350,14 | 1,1424 | 121.300 |
| 11. Dezember 2018 | 6.163,00 | 6.156,00 | 5.413,74 | 1,1384 | 119.900 |
| 12. Dezember 2018 | 6.151,00 | 6.144,00 | 5.423,68 | 1,1341 | 119.975 |
| 13. Dezember 2018 | 6.196,00 | 6.185,00 | 5.449,91 | 1,1369 | 121.225 |
| 14. Dezember 2018 | 6.104,00 | 6.101,00 | 5.407,03 | 1,1289 | 121.800 |
| 17. Dezember 2018 | 6.095,50 | 6.110,00 | 5.375,22 | 1,1340 | 122.000 |
| 18. Dezember 2018 | 6.043,00 | 6.070,00 | 5.310,19 | 1,1380 | 128.350 |
| 19. Dezember 2018 | 5.987,00 | 6.013,00 | 5.249,91 | 1,1404 | 128.225 |
| 20. Dezember 2018 | 6.015,00 | 6.035,00 | 5.252,82 | 1,1451 | 129.725 |
| 21. Dezember 2018 | 5.987,00 | 6.005,00 | 5.244,85 | 1,1415 | 129.725 |
| 24. Dezember 2018 | 5.931,50 | 5.960,50 | 5.201,70 | 1,1403 | 130.325 |
| 27. Dezember 2018 | 5.990,00 | 6.010,00 | 5.268,25 | 1,1370 | 130.025 |
| 28. Dezember 2018 | 6.018,00 | 6.025,50 | 5.256,81 | 1,1448 | 132.175 |
| 31. Dezember 2018 | 5.965,00 | 5.981,00 | 5.206,42 | 1,1457 | 132.175 |
| 2. Januar 2019 | 5.839,00 | 5.862,00 | 5.119,68 | 1,1405 | 132.400 |
| 3. Januar 2019 | 5.811,00 | 5.837,00 | 5.122,53 | 1,1344 | 132.400 |
| 4. Januar 2019 | 5.840,00 | 5.860,00 | 5.120,11 | 1,1406 | 132.350 |
| 7. Januar 2019 | 5.889,50 | 5.914,00 | 5.148,61 | 1,1439 | 132.350 |
| 8. Januar 2019 | 5.904,50 | 5.922,00 | 5.156,77 | 1,1450 | 132.675 |
| 9. Januar 2019 | 5.964,00 | 5.982,00 | 5.207,82 | 1,1452 | 133.600 |
| 10. Januar 2019 | 5.908,50 | 5.932,00 | 5.122,24 | 1,1535 | 133.700 |
| 11. Januar 2019 | 5.926,50 | 5.950,00 | 5.140,96 | 1,1528 | 133.700 |
| 14. Januar 2019 | 5.861,00 | 5.893,00 | 5.110,30 | 1,1469 | 133.600 |
| 15. Januar 2019 | 5.882,00 | 5.916,00 | 5.146,11 | 1,1430 | 135.025 |
| 16. Januar 2019 | 5.911,00 | 5.948,00 | 5.190,55 | 1,1388 | 134.975 |
| 17. Januar 2019 | 5.933,00 | 5.965,00 | 5.203,47 | 1,1402 | 135.100 |
| 18. Januar 2019 | 6.022,00 | 6.045,00 | 5.280,14 | 1,1405 | 145.025 |
| 21. Januar 2019 | 5.951,50 | 5.985,00 | 5.235,31 | 1,1368 | 145.025 |
| 22. Januar 2019 | 5.926,50 | 5.962,00 | 5.219,29 | 1,1355 | 145.575 |
| 23. Januar 2019 | 5.920,50 | 5.956,00 | 5.208,96 | 1,1366 | 145.675 |
| 24. Januar 2019 | 5.885,00 | 5.922,00 | 5.189,59 | 1,1340 | 146.275 |
| 25. Januar 2019 | 5.901,00 | 5.925,50 | 5.202,79 | 1,1342 | 146.475 |
| 28. Januar 2019 | 5.996,00 | 6.027,00 | 5.253,66 | 1,1413 | 147.600 |
| 29. Januar 2019 | 6.007,00 | 6.029,00 | 5.257,77 | 1,1425 | 149.100 |
| 30. Januar 2019 | 6.077,00 | 6.096,00 | 5.316,25 | 1,1431 | 149.200 |
| 31. Januar 2019 | 6.148,00 | 6.167,50 | 5.349,34 | 1,1493 | 149.950 |
| 1. Februar 2019 | 6.097,50 | 6.125,00 | 5.317,90 | 1,1466 | 149.900 |
| 4. Februar 2019 | 6.076,50 | 6.105,00 | 5.307,45 | 1,1449 | 149.800 |
| 5. Februar 2019 | 6.174,00 | 6.191,00 | 5.405,83 | 1,1421 | 149.550 |
| 6. Februar 2019 | 6.210,00 | 6.230,50 | 5.451,67 | 1,1391 | 149.400 |
| 7. Februar 2019 | 6.227,00 | 6.246,50 | 5.488,76 | 1,1345 | 149.200 |
| 8. Februar 2019 | 6.207,00 | 6.228,00 | 5.470,17 | 1,1347 | 148.550 |
| 11. Februar 2019 | 6.148,00 | 6.165,00 | 5.433,98 | 1,1314 | 148.250 |
| 12. Februar 2019 | 6.102,00 | 6.118,50 | 5.405,26 | 1,1289 | 147.900 |
| 13. Februar 2019 | 6.120,00 | 6.130,00 | 5.413,06 | 1,1306 | 145.525 |
| 14. Februar 2019 | 6.178,50 | 6.179,00 | 5.483,71 | 1,1267 | 143.175 |
| 15. Februar 2019 | 6.190,00 | 6.183,50 | 5.495,87 | 1,1263 | 140.175 |
| 18. Februar 2019 | 6.269,50 | 6.240,00 | 5.533,05 | 1,1331 | 139.400 |
| 19. Februar 2019 | 6.246,50 | 6.236,00 | 5.534,24 | 1,1287 | 139.500 |
| 20. Februar 2019 | 6.351,50 | 6.337,00 | 5.600,97 | 1,1340 | 137.700 |
| 21. Februar 2019 | 6.391,00 | 6.372,50 | 5.629,35 | 1,1353 | 133.825 |
| 22. Februar 2019 | 6.489,00 | 6.458,50 | 5.729,30 | 1,1326 | 132.450 |
| 25. Februar 2019 | 6.546,00 | 6.495,50 | 5.763,34 | 1,1358 | 133.075 |
| 26. Februar 2019 | 6.471,00 | 6.465,00 | 5.694,30 | 1,1364 | 130.925 |
| 27. Februar 2019 | 6.533,00 | 6.494,00 | 5.738,76 | 1,1384 | 128.475 |
| 28. Februar 2019 | 6.536,00 | 6.494,00 | 5.727,81 | 1,1411 | 126.100 |
| 1. März 2019 | 6.572,00 | 6.524,00 | 5.776,06 | 1,1378 | 123.425 |
| 4. März 2019 | 6.420,00 | 6.398,00 | 5.664,37 | 1,1334 | 118.600 |
| 5. März 2019 | 6.553,50 | 6.488,00 | 5.786,75 | 1,1325 | 116.875 |
| 6. März 2019 | 6.505,00 | 6.454,00 | 5.755,11 | 1,1303 | 120.075 |
| 7. März 2019 | 6.458,00 | 6.420,50 | 5.720,61 | 1,1289 | 116.725 |
| 8. März 2019 | 6.398,50 | 6.368,00 | 5.701,75 | 1,1222 | 113.525 |
| 11. März 2019 | 6.435,00 | 6.402,00 | 5.726,62 | 1,1237 | 112.725 |
| 12. März 2019 | 6.510,00 | 6.483,00 | 5.770,25 | 1,1282 | 111.775 |
| 13. März 2019 | 6.529,00 | 6.486,00 | 5.780,95 | 1,1294 | 144.625 |
| 14. März 2019 | 6.409,00 | 6.390,50 | 5.671,18 | 1,1301 | 186.425 |
| 15. März 2019 | 6.410,00 | 6.400,50 | 5.671,06 | 1,1303 | 183.825 |
| 18. März 2019 | 6.492,00 | 6.458,00 | 5.720,83 | 1,1348 | 181.200 |
| 19. März 2019 | 6.500,00 | 6.484,00 | 5.725,86 | 1,1352 | 179.275 |
| 20. März 2019 | 6.487,00 | 6.469,00 | 5.712,90 | 1,1355 | 176.450 |
| 21. März 2019 | 6.520,00 | 6.501,00 | 5.726,83 | 1,1385 | 175.325 |
| 22. März 2019 | 6.375,00 | 6.369,00 | 5.637,60 | 1,1308 | 173.800 |
| 25. März 2019 | 6.328,00 | 6.324,00 | 5.590,60 | 1,1319 | 172.275 |
| 26. März 2019 | 6.361,00 | 6.340,00 | 5.635,19 | 1,1288 | 170.725 |
| 27. März 2019 | 6.338,50 | 6.340,00 | 5.623,23 | 1,1272 | 169.950 |
| 28. März 2019 | 6.385,00 | 6.372,50 | 5.689,72 | 1,1222 | 168.525 |
| 29. März 2019 | 6.485,00 | 6.478,00 | 5.773,68 | 1,1232 | 168.525 |
| 1. April 2019 | 6.498,00 | 6.492,00 | 5.786,80 | 1,1229 | 167.425 |
| 2. April 2019 | 6.431,00 | 6.440,00 | 5.741,45 | 1,1201 | 167.950 |
| 3. April 2019 | 6.483,00 | 6.488,00 | 5.764,72 | 1,1246 | 198.325 |
| 4. April 2019 | 6.444,00 | 6.465,00 | 5.740,76 | 1,1225 | 198.300 |
| 5. April 2019 | 6.419,00 | 6.434,00 | 5.717,98 | 1,1226 | 197.550 |
| 8. April 2019 | 6.432,50 | 6.452,00 | 5.719,30 | 1,1247 | 198.275 |
| 9. April 2019 | 6.498,00 | 6.507,00 | 5.763,19 | 1,1275 | 197.525 |
| 10. April 2019 | 6.447,00 | 6.466,00 | 5.717,45 | 1,1276 | 194.425 |
| 11. April 2019 | 6.432,50 | 6.443,00 | 5.709,15 | 1,1267 | 192.425 |
| 12. April 2019 | 6.490,00 | 6.514,50 | 5.739,81 | 1,1307 | 191.750 |
| 15. April 2019 | 6.456,00 | 6.475,00 | 5.709,23 | 1,1308 | 190.500 |
| 16. April 2019 | 6.460,00 | 6.488,00 | 5.711,76 | 1,1310 | 190.650 |
| 17. April 2019 | 6.509,00 | 6.533,00 | 5.758,65 | 1,1303 | 189.225 |
| 18. April 2019 | 6.448,00 | 6.456,00 | 5.730,54 | 1,1252 | 188.300 |
| 23. April 2019 | 6.430,00 | 6.439,50 | 5.717,59 | 1,1246 | 186.125 |
| 24. April 2019 | 6.437,50 | 6.442,00 | 5.741,62 | 1,1212 | 194.800 |
| 25. April 2019 | 6.375,50 | 6.380,00 | 5.731,30 | 1,1124 | 195.900 |
| 26. April 2019 | 6.393,00 | 6.388,00 | 5.741,87 | 1,1134 | 232.225 |
| 29. April 2019 | 6.376,00 | 6.372,00 | 5.716,85 | 1,1153 | 229.175 |
| 30. April 2019 | 6.442,00 | 6.435,00 | 5.743,07 | 1,1217 | 225.925 |
| 1. Mai 2019 | 6.398,00 | 6.384,00 | 5.693,18 | 1,1238 | 231.950 |
| 2. Mai 2019 | 6.214,00 | 6.215,00 | 5.545,74 | 1,1205 | 228.275 |
| 3. Mai 2019 | 6.180,00 | 6.180,50 | 5.541,11 | 1,1153 | 230.075 |
| 7. Mai 2019 | 6.174,00 | 6.178,00 | 5.520,88 | 1,1183 | 227.200 |
| 8. Mai 2019 | 6.103,00 | 6.126,00 | 5.447,65 | 1,1203 | 217.975 |
| 9. Mai 2019 | 6.112,00 | 6.121,00 | 5.461,53 | 1,1191 | 211.475 |
| 10. Mai 2019 | 6.135,50 | 6.146,50 | 5.463,49 | 1,1230 | 203.750 |
| 13. Mai 2019 | 6.042,50 | 6.069,00 | 5.379,24 | 1,1233 | 198.650 |
| 14. Mai 2019 | 6.007,00 | 6.040,00 | 5.348,59 | 1,1231 | 194.250 |
| 15. Mai 2019 | 6.002,00 | 6.032,00 | 5.367,55 | 1,1182 | 191.725 |
| 16. Mai 2019 | 6.089,00 | 6.113,00 | 5.434,18 | 1,1205 | 190.550 |
| 17. Mai 2019 | 6.025,00 | 6.044,00 | 5.394,88 | 1,1168 | 188.725 |
| 20. Mai 2019 | 5.985,00 | 6.011,00 | 5.362,90 | 1,1160 | 189.250 |
| 21. Mai 2019 | 6.004,00 | 6.035,00 | 5.386,20 | 1,1147 | 187.700 |
| 22. Mai 2019 | 5.920,00 | 5.957,00 | 5.301,33 | 1,1167 | 186.475 |
| 23. Mai 2019 | 5.860,00 | 5.897,00 | 5.260,80 | 1,1139 | 185.825 |
| 24. Mai 2019 | 5.919,00 | 5.950,00 | 5.292,86 | 1,1183 | 185.575 |
| 28. Mai 2019 | 5.956,50 | 5.980,00 | 5.321,15 | 1,1194 | 185.000 |
| 29. Mai 2019 | 5.864,50 | 5.890,00 | 5.258,70 | 1,1152 | 212.450 |
| 30. Mai 2019 | 5.823,00 | 5.854,00 | 5.228,52 | 1,1137 | 212.000 |
| 31. Mai 2019 | 5.780,50 | 5.819,00 | 5.187,10 | 1,1144 | 211.800 |
| 3. Juni 2019 | 5.796,00 | 5.820,00 | 5.183,33 | 1,1182 | 211.775 |
| 4. Juni 2019 | 5.804,00 | 5.827,00 | 5.157,28 | 1,1254 | 212.050 |
| 5. Juni 2019 | 5.832,50 | 5.859,50 | 5.181,68 | 1,1256 | 211.650 |
| 6. Juni 2019 | 5.805,00 | 5.823,00 | 5.153,13 | 1,1265 | 211.575 |
| 7. Juni 2019 | 5.770,00 | 5.785,50 | 5.119,33 | 1,1271 | 211.350 |
| 10. Juni 2019 | 5.788,00 | 5.811,00 | 5.123,03 | 1,1298 | 211.225 |
| 11. Juni 2019 | 5.905,00 | 5.916,00 | 5.220,12 | 1,1312 | 210.900 |
| 12. Juni 2019 | 5.828,50 | 5.848,00 | 5.147,94 | 1,1322 | 248.550 |
| 13. Juni 2019 | 5.797,50 | 5.830,00 | 5.131,89 | 1,1297 | 252.425 |
| 14. Juni 2019 | 5.805,50 | 5.827,50 | 5.156,32 | 1,1259 | 251.350 |
| 17. Juni 2019 | 5.756,00 | 5.790,00 | 5.125,56 | 1,1230 | 250.750 |
| 18. Juni 2019 | 5.848,50 | 5.876,00 | 5.223,74 | 1,1196 | 248.375 |
| 19. Juni 2019 | 5.895,00 | 5.920,00 | 5.261,98 | 1,1203 | 247.050 |
| 20. Juni 2019 | 5.962,00 | 5.972,00 | 5.271,91 | 1,1309 | 246.050 |
| 21. Juni 2019 | 5.941,00 | 5.952,00 | 5.249,62 | 1,1317 | 244.725 |
| 24. Juni 2019 | 5.917,00 | 5.932,50 | 5.192,63 | 1,1395 | 242.875 |
| 25. Juni 2019 | 5.985,50 | 6.005,00 | 5.258,28 | 1,1383 | 241.700 |
| 26. Juni 2019 | 6.006,00 | 6.017,50 | 5.286,97 | 1,1360 | 241.175 |
| 27. Juni 2019 | 5.953,50 | 5.967,50 | 5.233,85 | 1,1375 | 241.400 |
| 28. Juni 2019 | 5.972,00 | 5.981,50 | 5.251,49 | 1,1372 | 240.900 |
| 1. Juli 2019 | 5.999,00 | 6.012,00 | 5.286,39 | 1,1348 | 239.925 |
| 2. Juli 2019 | 5.910,00 | 5.926,00 | 5.231,94 | 1,1296 | 272.500 |
| 3. Juli 2019 | 5.874,00 | 5.887,00 | 5.202,37 | 1,1291 | 271.525 |
| 4. Juli 2019 | 5.900,00 | 5.915,00 | 5.227,25 | 1,1287 | 302.975 |
| 5. Juli 2019 | 5.857,00 | 5.870,00 | 5.202,06 | 1,1259 | 298.300 |
| 8. Juli 2019 | 5.912,00 | 5.930,00 | 5.268,69 | 1,1221 | 296.025 |
| 9. Juli 2019 | 5.805,00 | 5.822,00 | 5.181,65 | 1,1203 | 293.525 |
| 10. Juli 2019 | 5.862,50 | 5.880,00 | 5.227,84 | 1,1214 | 290.000 |
| 11. Juli 2019 | 5.925,00 | 5.935,00 | 5.253,59 | 1,1278 | 288.200 |
| 12. Juli 2019 | 5.950,00 | 5.965,00 | 5.290,30 | 1,1247 | 285.825 |
| 15. Juli 2019 | 5.997,50 | 5.995,00 | 5.324,96 | 1,1263 | 292.925 |
| 16. Juli 2019 | 5.959,00 | 5.981,00 | 5.310,11 | 1,1222 | 299.600 |
| 17. Juli 2019 | 5.922,00 | 5.938,00 | 5.279,02 | 1,1218 | 298.025 |
| 18. Juli 2019 | 5.948,00 | 5.956,00 | 5.301,25 | 1,1220 | 296.450 |
| 19. Juli 2019 | 6.066,00 | 6.078,00 | 5.400,16 | 1,1233 | 295.725 |
| 22. Juli 2019 | 6.007,50 | 6.030,00 | 5.359,53 | 1,1209 | 293.375 |
| 23. Juli 2019 | 5.968,50 | 5.999,00 | 5.341,90 | 1,1173 | 295.000 |
| 24. Juli 2019 | 5.980,00 | 6.001,00 | 5.367,08 | 1,1142 | 295.475 |
| 25. Juli 2019 | 6.010,00 | 6.035,00 | 5.407,59 | 1,1114 | 294.125 |
| 26. Juli 2019 | 5.945,00 | 5.966,00 | 5.339,02 | 1,1135 | 292.950 |
| 29. Juli 2019 | 5.949,50 | 5.972,50 | 5.350,27 | 1,1120 | 292.500 |
| 30. Juli 2019 | 5.943,00 | 5.967,00 | 5.329,57 | 1,1151 | 290.500 |
| 31. Juli 2019 | 5.926,00 | 5.950,00 | 5.314,80 | 1,1150 | 287.800 |
| 1. August 2019 | 5.876,00 | 5.903,00 | 5.324,88 | 1,1035 | 286.600 |
| 2. August 2019 | 5.769,00 | 5.793,00 | 5.195,43 | 1,1104 | 283.275 |
| 5. August 2019 | 5.647,00 | 5.678,00 | 5.050,98 | 1,1180 | 277.975 |
| 6. August 2019 | 5.667,00 | 5.691,00 | 5.066,61 | 1,1185 | 275.950 |
| 7. August 2019 | 5.673,50 | 5.705,00 | 5.066,53 | 1,1198 | 274.525 |
| 8. August 2019 | 5.723,00 | 5.748,00 | 5.115,30 | 1,1188 | 271.725 |
| 9. August 2019 | 5.744,00 | 5.767,00 | 5.127,20 | 1,1203 | 273.350 |
| 12. August 2019 | 5.724,50 | 5.750,00 | 5.116,19 | 1,1189 | 272.550 |
| 13. August 2019 | 5.697,00 | 5.727,00 | 5.079,80 | 1,1215 | 271.800 |
| 14. August 2019 | 5.732,00 | 5.756,00 | 5.125,18 | 1,1184 | 301.750 |
| 15. August 2019 | 5.696,50 | 5.729,00 | 5.108,51 | 1,1151 | 331.975 |
| 16. August 2019 | 5.710,00 | 5.735,00 | 5.152,96 | 1,1081 | 330.125 |
| 19. August 2019 | 5.755,50 | 5.790,00 | 5.183,73 | 1,1103 | 329.600 |
| 20. August 2019 | 5.698,00 | 5.730,00 | 5.143,06 | 1,1079 | 329.575 |
| 21. August 2019 | 5.696,50 | 5.724,50 | 5.130,60 | 1,1103 | 328.250 |
| 22. August 2019 | 5.668,00 | 5.690,50 | 5.115,06 | 1,1081 | 331.925 |
| 23. August 2019 | 5.675,00 | 5.698,00 | 5.132,50 | 1,1057 | 333.975 |
| 27. August 2019 | 5.662,00 | 5.686,00 | 5.100,44 | 1,1101 | 334.700 |
| 28. August 2019 | 5.653,00 | 5.674,00 | 5.100,14 | 1,1084 | 336.575 |
| 29. August 2019 | 5.722,00 | 5.738,50 | 5.166,59 | 1,1075 | 337.675 |
| 30. August 2019 | 5.678,00 | 5.696,00 | 5.144,98 | 1,1036 | 335.850 |
| 2. September 2019 | 5.610,50 | 5.637,00 | 5.114,87 | 1,0969 | 330.050 |
| 3. September 2019 | 5.537,00 | 5.562,00 | 5.062,63 | 1,0937 | 323.550 |
| 4. September 2019 | 5.663,00 | 5.691,00 | 5.141,17 | 1,1015 | 318.675 |
| 5. September 2019 | 5.777,00 | 5.802,00 | 5.220,50 | 1,1066 | 313.275 |
| 6. September 2019 | 5.787,50 | 5.814,00 | 5.250,86 | 1,1022 | 310.350 |
| 9. September 2019 | 5.771,00 | 5.795,00 | 5.228,78 | 1,1037 | 310.450 |
| 10. September 2019 | 5.738,00 | 5.767,00 | 5.198,88 | 1,1037 | 305.225 |
| 11. September 2019 | 5.765,00 | 5.795,00 | 5.241,86 | 1,0998 | 299.750 |
| 12. September 2019 | 5.842,50 | 5.875,00 | 5.327,35 | 1,0967 | 296.625 |
| 13. September 2019 | 5.870,00 | 5.896,00 | 5.286,86 | 1,1103 | 301.925 |
| 16. September 2019 | 5.877,00 | 5.907,50 | 5.328,20 | 1,1030 | 299.325 |
| 17. September 2019 | 5.762,00 | 5.797,00 | 5.226,78 | 1,1024 | 295.800 |
| 18. September 2019 | 5.745,00 | 5.780,00 | 5.198,15 | 1,1052 | 290.800 |
| 19. September 2019 | 5.758,50 | 5.790,00 | 5.202,84 | 1,1068 | 287.150 |
| 20. September 2019 | 5.777,50 | 5.805,00 | 5.236,56 | 1,1033 | 283.550 |
| 23. September 2019 | 5.695,00 | 5.728,00 | 5.184,34 | 1,0985 | 280.150 |
| 24. September 2019 | 5.761,00 | 5.790,00 | 5.236,32 | 1,1002 | 276.825 |
| 25. September 2019 | 5.718,50 | 5.750,00 | 5.208,11 | 1,0980 | 271.875 |
| 26. September 2019 | 5.757,00 | 5.792,00 | 5.265,71 | 1,0933 | 266.225 |
| 27. September 2019 | 5.714,00 | 5.743,00 | 5.224,95 | 1,0936 | 264.425 |
| 30. September 2019 | 5.728,00 | 5.761,00 | 5.251,19 | 1,0908 | 258.775 |
| 1. Oktober 2019 | 5.610,00 | 5.640,00 | 5.147,26 | 1,0899 | 254.075 |
| 2. Oktober 2019 | 5.629,00 | 5.662,00 | 5.150,52 | 1,0929 | 290.250 |
| 3. Oktober 2019 | 5.626,00 | 5.657,00 | 5.134,62 | 1,0957 | 288.425 |
| 4. Oktober 2019 | 5.599,00 | 5.635,00 | 5.098,81 | 1,0981 | 285.600 |
| 7. Oktober 2019 | 5.626,00 | 5.668,50 | 5.120,60 | 1,0987 | 283.350 |
| 8. Oktober 2019 | 5.650,50 | 5.688,00 | 5.142,43 | 1,0988 | 283.125 |
| 9. Oktober 2019 | 5.660,00 | 5.692,00 | 5.155,30 | 1,0979 | 285.600 |
| 10. Oktober 2019 | 5.698,50 | 5.732,00 | 5.169,18 | 1,1024 | 282.325 |
| 11. Oktober 2019 | 5.763,00 | 5.797,00 | 5.213,03 | 1,1055 | 277.350 |
| 14. Oktober 2019 | 5.718,50 | 5.755,00 | 5.185,44 | 1,1028 | 274.975 |
| 15. Oktober 2019 | 5.745,00 | 5.780,00 | 5.219,88 | 1,1006 | 275.575 |
| 16. Oktober 2019 | 5.684,00 | 5.709,00 | 5.154,62 | 1,1027 | 275.100 |
| 17. Oktober 2019 | 5.726,50 | 5.758,00 | 5.151,58 | 1,1116 | 268.400 |
| 18. Oktober 2019 | 5.751,00 | 5.775,00 | 5.161,09 | 1,1143 | 268.200 |
| 21. Oktober 2019 | 5.820,00 | 5.843,00 | 5.210,85 | 1,1169 | 270.350 |
| 22. Oktober 2019 | 5.794,00 | 5.826,00 | 5.201,54 | 1,1139 | 269.525 |
| 23. Oktober 2019 | 5.773,00 | 5.801,00 | 5.191,55 | 1,1120 | 265.250 |
| 24. Oktober 2019 | 5.869,00 | 5.887,00 | 5.277,40 | 1,1121 | 261.025 |
| 25. Oktober 2019 | 5.867,50 | 5.887,00 | 5.282,70 | 1,1107 | 255.650 |
| 28. Oktober 2019 | 5.888,50 | 5.910,00 | 5.311,18 | 1,1087 | 250.750 |
| 29. Oktober 2019 | 5.879,50 | 5.902,00 | 5.298,76 | 1,1096 | 270.325 |
| 30. Oktober 2019 | 5.883,00 | 5.913,00 | 5.293,32 | 1,1114 | 263.400 |
| 31. Oktober 2019 | 5.825,00 | 5.850,00 | 5.222,81 | 1,1153 | 255.025 |
| 1. November 2019 | 5.797,00 | 5.819,00 | 5.207,98 | 1,1131 | 251.475 |
| 4. November 2019 | 5.846,50 | 5.875,00 | 5.238,80 | 1,1160 | 248.000 |
| 5. November 2019 | 5.880,00 | 5.912,00 | 5.292,53 | 1,1110 | 241.925 |
| 6. November 2019 | 5.913,50 | 5.932,00 | 5.332,28 | 1,1090 | 238.550 |
| 7. November 2019 | 5.941,00 | 5.949,00 | 5.363,37 | 1,1077 | 235.950 |
| 8. November 2019 | 5.951,50 | 5.965,50 | 5.394,76 | 1,1032 | 234.200 |
| 11. November 2019 | 5.857,00 | 5.877,00 | 5.305,73 | 1,1039 | 229.350 |
| 12. November 2019 | 5.838,00 | 5.860,00 | 5.297,64 | 1,1020 | 224.425 |
| 13. November 2019 | 5.823,00 | 5.850,00 | 5.289,79 | 1,1008 | 221.725 |
| 14. November 2019 | 5.835,00 | 5.854,00 | 5.305,99 | 1,0997 | 224.775 |
| 15. November 2019 | 5.812,00 | 5.835,00 | 5.267,36 | 1,1034 | 221.450 |
| 18. November 2019 | 5.828,00 | 5.851,00 | 5.270,39 | 1,1058 | 219.475 |
| 19. November 2019 | 5.821,50 | 5.843,00 | 5.256,43 | 1,1075 | 220.950 |
| 20. November 2019 | 5.873,00 | 5.898,00 | 5.311,57 | 1,1057 | 222.075 |
| 21. November 2019 | 5.813,00 | 5.830,50 | 5.241,19 | 1,1091 | 218.925 |
| 22. November 2019 | 5.834,00 | 5.851,00 | 5.276,77 | 1,1056 | 216.100 |
| 25. November 2019 | 5.872,50 | 5.886,50 | 5.332,33 | 1,1013 | 214.200 |
| 26. November 2019 | 5.856,00 | 5.872,00 | 5.314,46 | 1,1019 | 213.200 |
| 27. November 2019 | 5.925,50 | 5.950,00 | 5.381,93 | 1,1010 | 210.200 |
| 28. November 2019 | 5.881,50 | 5.905,00 | 5.344,87 | 1,1004 | 208.625 |
| 29. November 2019 | 5.854,00 | 5.877,00 | 5.323,75 | 1,0996 | 208.525 |
| 2. Dezember 2019 | 5.855,50 | 5.877,00 | 5.314,00 | 1,1019 | 206.250 |
| 3. Dezember 2019 | 5.812,00 | 5.835,00 | 5.248,33 | 1,1074 | 202.950 |
| 4. Dezember 2019 | 5.823,00 | 5.850,00 | 5.256,36 | 1,1078 | 198.425 |
| 5. Dezember 2019 | 5.855,00 | 5.885,00 | 5.276,20 | 1,1097 | 193.800 |
| 6. Dezember 2019 | 5.867,50 | 5.900,00 | 5.290,80 | 1,1090 | 190.825 |
| 9. Dezember 2019 | 5.985,00 | 6.012,00 | 5.402,60 | 1,1078 | 185.200 |
| 10. Dezember 2019 | 6.055,00 | 6.087,00 | 5.466,78 | 1,1076 | 181.700 |
| 11. Dezember 2019 | 6.083,00 | 6.109,00 | 5.493,54 | 1,1073 | 175.825 |
| 12. Dezember 2019 | 6.097,00 | 6.119,00 | 5.477,00 | 1,1132 | 171.800 |
| 13. Dezember 2019 | 6.154,00 | 6.177,00 | 5.508,91 | 1,1171 | 167.475 |
| 16. Dezember 2019 | 6.155,50 | 6.163,00 | 5.523,10 | 1,1145 | 162.225 |
| 17. Dezember 2019 | 6.175,00 | 6.196,00 | 5.528,20 | 1,1170 | 160.825 |
| 18. Dezember 2019 | 6.126,50 | 6.161,00 | 5.508,45 | 1,1122 | 157.500 |
| 19. Dezember 2019 | 6.161,00 | 6.185,00 | 5.541,96 | 1,1117 | 154.450 |
| 20. Dezember 2019 | 6.155,50 | 6.186,00 | 5.545,50 | 1,1100 | 151.100 |
| 23. Dezember 2019 | 6.153,00 | 6.171,00 | 5.555,76 | 1,1075 | 149.075 |
| 24. Dezember 2019 | 6.184,50 | 6.213,00 | 5.580,17 | 1,1083 | 147.350 |
| 27. Dezember 2019 | 6.211,00 | 6.240,00 | 5.568,91 | 1,1153 | 147.125 |
| 30. Dezember 2019 | 6.183,50 | 6.215,00 | 5.525,92 | 1,1190 | 145.700 |
| 31. Dezember 2019 | 6.156,00 | 6.183,00 | 5.481,26 | 1,1231 | 144.675 |
| 2. Januar 2020 | 6.165,50 | 6.192,00 | 5.508,35 | 1,1193 | 144.525 |
| 3. Januar 2020 | 6.077,00 | 6.105,00 | 5.455,61 | 1,1139 | 142.900 |
| 6. Januar 2020 | 6.097,50 | 6.119,50 | 5.444,68 | 1,1199 | 140.925 |
| 7. Januar 2020 | 6.134,50 | 6.159,00 | 5.489,49 | 1,1175 | 138.400 |
| 8. Januar 2020 | 6.154,00 | 6.175,00 | 5.536,16 | 1,1116 | 135.800 |
| 9. Januar 2020 | 6.156,00 | 6.186,00 | 5.538,96 | 1,1114 | 132.725 |
| 10. Januar 2020 | 6.157,00 | 6.184,00 | 5.547,35 | 1,1099 | 130.000 |
| 13. Januar 2020 | 6.177,00 | 6.201,00 | 5.552,36 | 1,1125 | 128.100 |
| 14. Januar 2020 | 6.247,00 | 6.280,00 | 5.617,81 | 1,1120 | 128.050 |
| 15. Januar 2020 | 6.232,00 | 6.270,00 | 5.593,75 | 1,1141 | 126.775 |
| 16. Januar 2020 | 6.300,50 | 6.330,00 | 5.643,08 | 1,1165 | 125.250 |
| 17. Januar 2020 | 6.276,50 | 6.306,00 | 5.649,41 | 1,1110 | 124.225 |
| 20. Januar 2020 | 6.245,00 | 6.271,00 | 5.634,25 | 1,1084 | 162.925 |
| 21. Januar 2020 | 6.158,50 | 6.186,00 | 5.543,70 | 1,1109 | 195.375 |
| 22. Januar 2020 | 6.103,50 | 6.139,00 | 5.507,08 | 1,1083 | 190.350 |
| 23. Januar 2020 | 6.050,00 | 6.082,00 | 5.457,83 | 1,1085 | 190.075 |
| 24. Januar 2020 | 5.968,00 | 5.996,00 | 5.411,68 | 1,1028 | 187.250 |
| 27. Januar 2020 | 5.779,00 | 5.809,00 | 5.242,67 | 1,1023 | 185.300 |
| 28. Januar 2020 | 5.715,00 | 5.746,00 | 5.192,15 | 1,1007 | 183.825 |
| 29. Januar 2020 | 5.698,00 | 5.723,00 | 5.180,94 | 1,0998 | 182.550 |
| 30. Januar 2020 | 5.621,00 | 5.635,00 | 5.098,88 | 1,1024 | 180.725 |
| 31. Januar 2020 | 5.570,00 | 5.588,00 | 5.041,64 | 1,1048 | 179.800 |
| 3. Februar 2020 | 5.595,00 | 5.602,00 | 5.055,57 | 1,1067 | 178.325 |
| 4. Februar 2020 | 5.652,00 | 5.666,00 | 5.117,71 | 1,1044 | 176.575 |
| 5. Februar 2020 | 5.714,00 | 5.735,00 | 5.183,71 | 1,1023 | 174.800 |
| 6. Februar 2020 | 5.726,00 | 5.740,00 | 5.204,51 | 1,1002 | 171.525 |
| 7. Februar 2020 | 5.653,00 | 5.670,00 | 5.155,49 | 1,0965 | 171.750 |
| 10. Februar 2020 | 5.659,50 | 5.668,00 | 5.168,97 | 1,0949 | 170.000 |
| 11. Februar 2020 | 5.696,00 | 5.714,00 | 5.221,38 | 1,0909 | 167.075 |
| 12. Februar 2020 | 5.747,00 | 5.764,00 | 5.266,20 | 1,0913 | 164.550 |
| 13. Februar 2020 | 5.716,00 | 5.740,00 | 5.261,41 | 1,0864 | 162.375 |
| 14. Februar 2020 | 5.737,00 | 5.753,00 | 5.292,44 | 1,0840 | 161.400 |
| 17. Februar 2020 | 5.802,00 | 5.811,00 | 5.353,88 | 1,0837 | 166.475 |
| 18. Februar 2020 | 5.728,00 | 5.758,00 | 5.296,35 | 1,0815 | 166.425 |
| 19. Februar 2020 | 5.745,50 | 5.770,00 | 5.319,41 | 1,0801 | 164.850 |
| 20. Februar 2020 | 5.730,00 | 5.746,00 | 5.310,96 | 1,0789 | 163.425 |
| 21. Februar 2020 | 5.702,00 | 5.727,00 | 5.281,10 | 1,0797 | 161.575 |
| 24. Februar 2020 | 5.657,50 | 5.681,00 | 5.229,23 | 1,0819 | 160.250 |
| 25. Februar 2020 | 5.663,50 | 5.687,00 | 5.226,56 | 1,0836 | 221.425 |
| 26. Februar 2020 | 5.614,00 | 5.639,50 | 5.165,15 | 1,0869 | 219.875 |
| 27. Februar 2020 | 5.618,00 | 5.640,00 | 5.124,04 | 1,0964 | 218.175 |
| 28. Februar 2020 | 5.573,00 | 5.597,00 | 5.072,36 | 1,0987 | 216.950 |
| 2. März 2020 | 5.640,00 | 5.657,00 | 5.075,14 | 1,1113 | 211.225 |
| 3. März 2020 | 5.668,00 | 5.689,00 | 5.098,04 | 1,1118 | 206.575 |
| 4. März 2020 | 5.694,50 | 5.718,00 | 5.124,18 | 1,1113 | 203.275 |
| 5. März 2020 | 5.667,50 | 5.688,00 | 5.065,24 | 1,1189 | 200.275 |
| 6. März 2020 | 5.624,00 | 5.640,00 | 4.969,95 | 1,1316 | 194.125 |
| 9. März 2020 | 5.483,00 | 5.495,00 | 4.794,93 | 1,1435 | 190.425 |
| 10. März 2020 | 5.598,00 | 5.608,50 | 4.919,16 | 1,1380 | 189.725 |
| 11. März 2020 | 5.552,00 | 5.562,00 | 4.895,94 | 1,1340 | 187.450 |
| 12. März 2020 | 5.386,50 | 5.400,00 | 4.802,94 | 1,1215 | 183.700 |
| 13. März 2020 | 5.530,50 | 5.548,00 | 4.977,95 | 1,1110 | 179.725 |
| 16. März 2020 | 5.211,00 | 5.221,00 | 4.666,85 | 1,1166 | 220.325 |
| 17. März 2020 | 5.205,00 | 5.218,00 | 4.736,55 | 1,0989 | 233.150 |
| 18. März 2020 | 4.860,50 | 4.881,00 | 4.446,53 | 1,0931 | 231.025 |
| 19. März 2020 | 4.685,00 | 4.690,00 | 4.338,36 | 1,0799 | 227.875 |
| 20. März 2020 | 4.855,00 | 4.868,00 | 4.533,57 | 1,0709 | 227.325 |
| 23. März 2020 | 4.617,50 | 4.626,50 | 4.283,40 | 1,0780 | 226.200 |
| 24. März 2020 | 4.789,50 | 4.797,50 | 4.425,71 | 1,0822 | 225.175 |
| 25. März 2020 | 4.754,00 | 4.766,50 | 4.393,72 | 1,0820 | 224.375 |
| 26. März 2020 | 4.775,50 | 4.789,50 | 4.352,44 | 1,0972 | 223.725 |
| 27. März 2020 | 4.774,00 | 4.785,50 | 4.345,53 | 1,0986 | 222.900 |
| 30. März 2020 | 4.763,00 | 4.773,00 | 4.306,12 | 1,1061 | 222.225 |
| 31. März 2020 | 4.797,00 | 4.811,50 | 4.379,62 | 1,0953 | 221.200 |
| 1. April 2020 | 4.772,00 | 4.787,00 | 4.361,58 | 1,0941 | 219.925 |
| 2. April 2020 | 4.821,50 | 4.840,50 | 4.417,72 | 1,0914 | 218.525 |
| 3. April 2020 | 4.863,50 | 4.880,50 | 4.507,83 | 1,0789 | 217.475 |
| 6. April 2020 | 4.867,00 | 4.881,00 | 4.506,48 | 1,0800 | 216.500 |
| 7. April 2020 | 5.067,50 | 5.085,50 | 4.658,91 | 1,0877 | 259.850 |
| 8. April 2020 | 4.976,00 | 5.000,50 | 4.578,58 | 1,0868 | 260.275 |
| 9. April 2020 | 4.963,50 | 4.992,50 | 4.571,28 | 1,0858 | 259.775 |
| 14. April 2020 | 5.119,00 | 5.150,00 | 4.668,92 | 1,0964 | 261.225 |
| 15. April 2020 | 5.054,50 | 5.085,50 | 4.631,63 | 1,0913 | 260.825 |
| 16. April 2020 | 5.098,50 | 5.121,50 | 4.685,26 | 1,0882 | 265.425 |
| 17. April 2020 | 5.175,50 | 5.193,50 | 4.770,93 | 1,0848 | 263.750 |
| 20. April 2020 | 5.169,50 | 5.190,00 | 4.761,44 | 1,0857 | 264.725 |
| 21. April 2020 | 4.994,50 | 5.029,50 | 4.610,88 | 1,0832 | 264.525 |
| 22. April 2020 | 5.034,00 | 5.061,50 | 4.628,11 | 1,0877 | 263.425 |
| 23. April 2020 | 5.120,50 | 5.147,50 | 4.755,74 | 1,0767 | 262.600 |
| 24. April 2020 | 5.118,00 | 5.142,00 | 4.741,52 | 1,0794 | 258.475 |
| 27. April 2020 | 5.165,50 | 5.190,00 | 4.758,64 | 1,0855 | 256.150 |
| 28. April 2020 | 5.169,50 | 5.197,50 | 4.748,76 | 1,0886 | 256.100 |
| 29. April 2020 | 5.184,00 | 5.215,00 | 4.780,96 | 1,0843 | 253.700 |
| 30. April 2020 | 5.231,00 | 5.258,50 | 4.813,21 | 1,0868 | 251.475 |
| 1. Mai 2020 | 5.061,00 | 5.090,50 | 4.611,81 | 1,0974 | 251.425 |
| 4. Mai 2020 | 5.058,00 | 5.086,00 | 4.623,82 | 1,0939 | 245.350 |
| 5. Mai 2020 | 5.111,50 | 5.142,50 | 4.718,89 | 1,0832 | 245.100 |
| 6. Mai 2020 | 5.199,50 | 5.228,00 | 4.808,12 | 1,0814 | 243.700 |
| 7. Mai 2020 | 5.227,50 | 5.257,00 | 4.844,76 | 1,0790 | 241.675 |
| 11. Mai 2020 | 5.231,00 | 5.266,00 | 4.837,25 | 1,0814 | 229.750 |
| 12. Mai 2020 | 5.234,00 | 5.263,50 | 4.824,41 | 1,0849 | 227.025 |
| 13. Mai 2020 | 5.212,50 | 5.245,00 | 4.792,22 | 1,0877 | 282.675 |
| 14. Mai 2020 | 5.155,50 | 5.186,50 | 4.778,04 | 1,0790 | 278.750 |
| 15. Mai 2020 | 5.165,00 | 5.194,50 | 4.782,41 | 1,0800 | 276.375 |
| 18. Mai 2020 | 5.249,50 | 5.277,50 | 4.851,22 | 1,0821 | 274.225 |
| 19. Mai 2020 | 5.314,00 | 5.343,50 | 4.853,41 | 1,0949 | 273.175 |
| 20. Mai 2020 | 5.333,00 | 5.360,50 | 4.864,10 | 1,0964 | 272.325 |
| 21. Mai 2020 | 5.387,00 | 5.413,50 | 4.899,95 | 1,0994 | 271.775 |
| 22. Mai 2020 | 5.242,50 | 5.272,00 | 4.806,99 | 1,0906 | 270.925 |
| 26. Mai 2020 | 5.341,50 | 5.375,00 | 4.865,20 | 1,0979 | 265.375 |
| 27. Mai 2020 | 5.308,50 | 5.342,50 | 4.818,03 | 1,1018 | 264.425 |
| 28. Mai 2020 | 5.278,50 | 5.306,50 | 4.795,58 | 1,1007 | 261.800 |
| 29. Mai 2020 | 5.332,50 | 5.357,00 | 4.788,95 | 1,1135 | 255.725 |
| 1. Juni 2020 | 5.376,50 | 5.404,00 | 4.838,46 | 1,1112 | 254.275 |
| 2. Juni 2020 | 5.463,00 | 5.487,50 | 4.891,22 | 1,1169 | 252.375 |
| 3. Juni 2020 | 5.499,00 | 5.522,00 | 4.912,01 | 1,1195 | 248.275 |
| 4. Juni 2020 | 5.452,50 | 5.478,50 | 4.838,49 | 1,1269 | 243.750 |
| 5. Juni 2020 | 5.588,00 | 5.607,00 | 4.929,43 | 1,1336 | 237.900 |
| 8. Juni 2020 | 5.659,00 | 5.678,50 | 5.018,18 | 1,1277 | 236.575 |
| 9. Juni 2020 | 5.680,50 | 5.704,00 | 5.035,01 | 1,1282 | 233.475 |
| 10. Juni 2020 | 5.801,00 | 5.822,00 | 5.094,41 | 1,1387 | 231.600 |
| 11. Juni 2020 | 5.801,50 | 5.825,00 | 5.108,75 | 1,1356 | 234.550 |
| 12. Juni 2020 | 5.785,50 | 5.809,00 | 5.115,84 | 1,1309 | 247.000 |
| 15. Juni 2020 | 5.646,00 | 5.673,50 | 5.015,55 | 1,1257 | 248.475 |
| 16. Juni 2020 | 5.759,50 | 5.787,50 | 5.095,10 | 1,1304 | 244.700 |
| 17. Juni 2020 | 5.734,00 | 5.763,00 | 5.105,06 | 1,1232 | 243.250 |
| 18. Juni 2020 | 5.799,00 | 5.825,00 | 5.161,55 | 1,1235 | 236.600 |
| 19. Juni 2020 | 5.835,50 | 5.855,00 | 5.205,16 | 1,1211 | 233.400 |
| 22. Juni 2020 | 5.825,00 | 5.846,00 | 5.194,86 | 1,1213 | 228.450 |
| 23. Juni 2020 | 5.895,00 | 5.909,00 | 5.214,05 | 1,1306 | 226.050 |
| 24. Juni 2020 | 5.871,00 | 5.882,50 | 5.203,40 | 1,1283 | 225.650 |
| 25. Juni 2020 | 5.880,50 | 5.888,00 | 5.251,85 | 1,1197 | 221.675 |
| 26. Juni 2020 | 5.985,50 | 5.984,50 | 5.338,48 | 1,1212 | 219.600 |
| 29. Juni 2020 | 5.957,00 | 5.966,50 | 5.281,50 | 1,1279 | 216.600 |
| 30. Juni 2020 | 6.038,00 | 6.043,50 | 5.393,96 | 1,1194 | 213.325 |
| 1. Juli 2020 | 6.016,50 | 6.023,50 | 5.369,96 | 1,1204 | 210.700 |
| 2. Juli 2020 | 6.080,00 | 6.083,00 | 5.386,73 | 1,1287 | 206.375 |
| 3. Juli 2020 | 6.022,50 | 6.021,00 | 5.365,73 | 1,1224 | 197.850 |
| 6. Juli 2020 | 6.112,00 | 6.105,00 | 5.399,77 | 1,1319 | 195.825 |
| 7. Juli 2020 | 6.086,00 | 6.089,00 | 5.390,13 | 1,1291 | 192.025 |
| 8. Juli 2020 | 6.194,00 | 6.197,50 | 5.486,27 | 1,1290 | 185.200 |
| 9. Juli 2020 | 6.339,50 | 6.339,50 | 5.588,91 | 1,1343 | 181.075 |
| 10. Juli 2020 | 6.322,50 | 6.320,00 | 5.602,07 | 1,1286 | 176.350 |
| 13. Juli 2020 | 6.545,00 | 6.537,00 | 5.774,15 | 1,1335 | 168.225 |
| 14. Juli 2020 | 6.489,50 | 6.491,00 | 5.703,55 | 1,1378 | 166.450 |
| 15. Juli 2020 | 6.507,00 | 6.510,00 | 5.688,43 | 1,1439 | 159.800 |
| 16. Juli 2020 | 6.385,00 | 6.384,00 | 5.594,50 | 1,1413 | 157.350 |
| 17. Juli 2020 | 6.454,50 | 6.447,00 | 5.650,94 | 1,1422 | 151.075 |
| 20. Juli 2020 | 6.416,50 | 6.410,50 | 5.605,40 | 1,1447 | 146.300 |
| 21. Juli 2020 | 6.513,00 | 6.505,00 | 5.694,68 | 1,1437 | 145.050 |
| 22. Juli 2020 | 6.527,00 | 6.506,00 | 5.637,42 | 1,1578 | 143.800 |
| 23. Juli 2020 | 6.533,50 | 6.510,50 | 5.645,96 | 1,1572 | 141.725 |
| 24. Juli 2020 | 6.412,50 | 6.389,50 | 5.527,54 | 1,1601 | 138.025 |
| 27. Juli 2020 | 6.425,50 | 6.420,00 | 5.471,30 | 1,1744 | 134.025 |
| 28. Juli 2020 | 6.399,50 | 6.393,00 | 5.467,32 | 1,1705 | 131.900 |
| 29. Juli 2020 | 6.475,00 | 6.468,00 | 5.523,33 | 1,1723 | 129.225 |
| 30. Juli 2020 | 6.433,50 | 6.428,00 | 5.475,79 | 1,1749 | 128.125 |
| 31. Juli 2020 | 6.446,50 | 6.439,50 | 5.444,22 | 1,1841 | 126.675 |
| 3. August 2020 | 6.441,00 | 6.435,00 | 5.492,92 | 1,1726 | 125.150 |
| 4. August 2020 | 6.440,00 | 6.435,00 | 5.475,72 | 1,1761 | 122.450 |
| 5. August 2020 | 6.525,50 | 6.523,00 | 5.504,43 | 1,1855 | 120.950 |
| 6. August 2020 | 6.453,50 | 6.450,50 | 5.447,37 | 1,1847 | 117.950 |
| 7. August 2020 | 6.437,00 | 6.428,50 | 5.446,78 | 1,1818 | 114.375 |
| 10. August 2020 | 6.363,00 | 6.361,50 | 5.413,48 | 1,1754 | 114.625 |
| 11. August 2020 | 6.356,50 | 6.361,00 | 5.396,01 | 1,1780 | 114.575 |
| 12. August 2020 | 6.379,00 | 6.380,50 | 5.421,09 | 1,1767 | 113.875 |
| 13. August 2020 | 6.380,00 | 6.373,50 | 5.389,88 | 1,1837 | 113.200 |
| 14. August 2020 | 6.342,50 | 6.334,00 | 5.370,90 | 1,1809 | 110.000 |
| 17. August 2020 | 6.439,50 | 6.428,00 | 5.431,43 | 1,1856 | 107.525 |
| 18. August 2020 | 6.492,50 | 6.486,50 | 5.453,13 | 1,1906 | 106.225 |
| 19. August 2020 | 6.667,00 | 6.648,00 | 5.586,09 | 1,1935 | 104.425 |
| 20. August 2020 | 6.594,50 | 6.584,50 | 5.564,98 | 1,1850 | 103.475 |
| 21. August 2020 | 6.564,50 | 6.542,00 | 5.574,95 | 1,1775 | 97.900 |
| 24. August 2020 | 6.579,50 | 6.559,50 | 5.555,13 | 1,1844 | 95.525 |
| 25. August 2020 | 6.544,50 | 6.525,00 | 5.540,08 | 1,1813 | 92.025 |
| 26. August 2020 | 6.603,50 | 6.584,00 | 5.598,08 | 1,1796 | 90.775 |
| 27. August 2020 | 6.602,50 | 6.575,00 | 5.588,71 | 1,1814 | 89.350 |
| 28. August 2020 | 6.728,00 | 6.702,00 | 5.648,09 | 1,1912 | 88.250 |
| 1. September 2020 | 6.788,50 | 6.768,00 | 5.662,75 | 1,1988 | 84.975 |
| 2. September 2020 | 6.719,00 | 6.705,00 | 5.667,17 | 1,1856 | 84.650 |
| 3. September 2020 | 6.613,00 | 6.604,00 | 5.597,60 | 1,1814 | 82.450 |
| 4. September 2020 | 6.678,00 | 6.655,00 | 5.638,30 | 1,1844 | 77.550 |
| 7. September 2020 | 6.790,50 | 6.772,00 | 5.744,44 | 1,1821 | 76.550 |
| 8. September 2020 | 6.767,50 | 6.736,00 | 5.737,60 | 1,1795 | 73.425 |
| 9. September 2020 | 6.709,00 | 6.681,00 | 5.701,05 | 1,1768 | 75.975 |
| 10. September 2020 | 6.710,50 | 6.684,50 | 5.664,30 | 1,1847 | 75.550 |
| 11. September 2020 | 6.757,50 | 6.729,00 | 5.702,05 | 1,1851 | 74.875 |
| 14. September 2020 | 6.788,00 | 6.762,00 | 5.720,06 | 1,1867 | 78.550 |
| 15. September 2020 | 6.813,50 | 6.800,50 | 5.729,48 | 1,1892 | 78.900 |
| 16. September 2020 | 6.776,00 | 6.757,00 | 5.709,47 | 1,1868 | 78.750 |
| 17. September 2020 | 6.761,00 | 6.737,50 | 5.726,75 | 1,1806 | 78.900 |
| 18. September 2020 | 6.833,50 | 6.801,00 | 5.770,56 | 1,1842 | 78.425 |
| 21. September 2020 | 6.837,00 | 6.804,50 | 5.796,03 | 1,1796 | 78.300 |
| 22. September 2020 | 6.810,00 | 6.784,00 | 5.794,27 | 1,1753 | 77.275 |
| 23. September 2020 | 6.725,50 | 6.707,00 | 5.753,21 | 1,1690 | 76.325 |
| 24. September 2020 | 6.538,50 | 6.534,00 | 5.617,27 | 1,1640 | 73.625 |
| 25. September 2020 | 6.529,00 | 6.523,00 | 5.613,45 | 1,1631 | 103.125 |
| 28. September 2020 | 6.571,50 | 6.584,50 | 5.628,69 | 1,1675 | 136.325 |
| 29. September 2020 | 6.546,00 | 6.558,00 | 5.591,05 | 1,1708 | 165.600 |
| 30. September 2020 | 6.610,00 | 6.612,00 | 5.645,71 | 1,1708 | 163.125 |
| 1. Oktober 2020 | 6.614,00 | 6.628,00 | 5.622,24 | 1,1764 | 161.975 |
| 2. Oktober 2020 | 6.409,50 | 6.418,50 | 5.466,52 | 1,1725 | 160.875 |
| 5. Oktober 2020 | 6.507,50 | 6.519,50 | 5.531,24 | 1,1765 | 156.125 |
| 6. Oktober 2020 | 6.509,00 | 6.528,00 | 5.517,97 | 1,1796 | 155.400 |
| 7. Oktober 2020 | 6.525,00 | 6.538,00 | 5.541,87 | 1,1774 | 154.750 |
| 8. Oktober 2020 | 6.611,50 | 6.622,50 | 5.622,02 | 1,1760 | 153.925 |
| 9. Oktober 2020 | 6.740,50 | 6.741,00 | 5.712,29 | 1,1800 | 152.975 |
| 12. Oktober 2020 | 6.769,00 | 6.770,50 | 5.738,87 | 1,1795 | 153.200 |
| 13. Oktober 2020 | 6.699,50 | 6.705,50 | 5.682,84 | 1,1789 | 169.925 |
| 14. Oktober 2020 | 6.702,00 | 6.715,50 | 5.704,80 | 1,1748 | 168.875 |
| 15. Oktober 2020 | 6.683,50 | 6.698,00 | 5.708,49 | 1,1708 | 184.850 |
| 16. Oktober 2020 | 6.728,00 | 6.740,50 | 5.734,74 | 1,1732 | 183.900 |
| 19. Oktober 2020 | 6.755,00 | 6.773,50 | 5.731,38 | 1,1786 | 183.175 |
| 20. Oktober 2020 | 6.814,00 | 6.836,50 | 5.771,64 | 1,1806 | 181.650 |
| 21. Oktober 2020 | 6.953,00 | 6.964,50 | 5.866,52 | 1,1852 | 180.625 |
| 22. Oktober 2020 | 6.886,00 | 6.901,50 | 5.823,26 | 1,1825 | 180.300 |
| 23. Oktober 2020 | 6.879,50 | 6.897,50 | 5.807,45 | 1,1846 | 178.725 |
| 26. Oktober 2020 | 6.806,00 | 6.824,50 | 5.760,96 | 1,1814 | 177.075 |
| 27. Oktober 2020 | 6.787,50 | 6.807,50 | 5.738,50 | 1,1828 | 174.900 |
| 28. Oktober 2020 | 6.694,50 | 6.713,50 | 5.708,62 | 1,1727 | 172.625 |
| 29. Oktober 2020 | 6.692,00 | 6.708,00 | 5.717,70 | 1,1704 | 171.300 |
| 30. Oktober 2020 | 6.694,50 | 6.706,00 | 5.721,31 | 1,1701 | 169.600 |
| 2. November 2020 | 6.712,50 | 6.725,00 | 5.763,78 | 1,1646 | 169.400 |
| 3. November 2020 | 6.791,50 | 6.801,00 | 5.805,20 | 1,1699 | 176.650 |
| 4. November 2020 | 6.748,00 | 6.760,00 | 5.758,17 | 1,1719 | 174.050 |
| 5. November 2020 | 6.798,00 | 6.808,00 | 5.739,13 | 1,1845 | 172.450 |
| 6. November 2020 | 6.938,50 | 6.946,50 | 5.842,95 | 1,1875 | 171.125 |
| 9. November 2020 | 7.034,00 | 7.045,00 | 5.913,91 | 1,1894 | 169.575 |
| 10. November 2020 | 6.865,50 | 6.882,00 | 5.813,29 | 1,1810 | 167.825 |
| 11. November 2020 | 6.912,50 | 6.934,00 | 5.870,99 | 1,1774 | 166.200 |
| 12. November 2020 | 6.904,00 | 6.921,50 | 5.851,84 | 1,1798 | 165.200 |
| 13. November 2020 | 6.926,00 | 6.943,50 | 5.861,54 | 1,1816 | 163.025 |
| 16. November 2020 | 7.113,00 | 7.128,50 | 6.010,65 | 1,1834 | 161.700 |
| 17. November 2020 | 7.050,00 | 7.071,00 | 5.933,84 | 1,1881 | 160.200 |
| 18. November 2020 | 7.083,00 | 7.101,50 | 5.967,65 | 1,1869 | 159.475 |
| 19. November 2020 | 7.028,00 | 7.046,50 | 5.937,82 | 1,1836 | 157.350 |
| 20. November 2020 | 7.178,50 | 7.195,00 | 6.046,58 | 1,1872 | 156.075 |
| 23. November 2020 | 7.215,50 | 7.233,50 | 6.061,92 | 1,1903 | 154.825 |
| 24. November 2020 | 7.302,00 | 7.314,00 | 6.152,16 | 1,1869 | 153.175 |
| 25. November 2020 | 7.238,50 | 7.257,50 | 6.085,33 | 1,1895 | 152.025 |
| 26. November 2020 | 7.356,50 | 7.370,50 | 6.184,01 | 1,1896 | 150.775 |
| 27. November 2020 | 7.462,00 | 7.476,50 | 6.257,44 | 1,1925 | 149.800 |
| 30. November 2020 | 7.674,50 | 7.681,00 | 6.408,23 | 1,1976 | 149.925 |
| 1. Dezember 2020 | 7.644,00 | 7.649,00 | 6.387,57 | 1,1967 | 149.675 |
| 2. Dezember 2020 | 7.616,50 | 7.623,00 | 6.315,51 | 1,2060 | 149.325 |
| 3. Dezember 2020 | 7.679,00 | 7.682,00 | 6.317,05 | 1,2156 | 149.675 |
| 4. Dezember 2020 | 7.741,50 | 7.748,50 | 6.366,37 | 1,2160 | 150.125 |
| 7. Dezember 2020 | 7.656,50 | 7.672,00 | 6.318,81 | 1,2117 | 149.625 |
| 8. Dezember 2020 | 7.635,00 | 7.647,50 | 6.302,10 | 1,2115 | 149.575 |
| 9. Dezember 2020 | 7.704,50 | 7.723,50 | 6.362,62 | 1,2109 | 147.825 |
| 10. Dezember 2020 | 7.712,00 | 7.729,50 | 6.367,76 | 1,2111 | 146.325 |
| 11. Dezember 2020 | 7.741,00 | 7.760,00 | 6.383,80 | 1,2126 | 144.775 |
| 14. Dezember 2020 | 7.763,00 | 7.787,00 | 6.385,10 | 1,2158 | 141.900 |
| 15. Dezember 2020 | 7.753,00 | 7.775,50 | 6.395,28 | 1,2123 | 133.125 |
| 16. Dezember 2020 | 7.823,00 | 7.847,50 | 6.414,92 | 1,2195 | 127.725 |
| 17. Dezember 2020 | 7.893,00 | 7.914,00 | 6.443,79 | 1,2249 | 123.400 |
| 18. Dezember 2020 | 7.964,00 | 7.984,50 | 6.498,57 | 1,2255 | 122.975 |
| 21. Dezember 2020 | 7.838,50 | 7.858,50 | 6.444,02 | 1,2164 | 119.600 |
| 22. Dezember 2020 | 7.753,00 | 7.777,00 | 6.334,15 | 1,2240 | 119.375 |
| 23. Dezember 2020 | 7.764,50 | 7.784,50 | 6.373,75 | 1,2182 | 116.100 |
| 24. Dezember 2020 | 7.793,00 | 7.811,50 | 6.393,99 | 1,2188 | 113.975 |
| 29. Dezember 2020 | 7.840,00 | 7.854,00 | 6.396,87 | 1,2256 | 110.875 |
| 30. Dezember 2020 | 7.803,50 | 7.815,50 | 6.349,47 | 1,2290 | 107.950 |
| 31. Dezember 2020 | 7.741,50 | 7.757,00 | 6.308,26 | 1,2272 | 105.800 |
| 4. Januar 2021 | 7.918,50 | 7.931,00 | 6.435,71 | 1,2304 | 105.425 |
| 5. Januar 2021 | 7.914,00 | 7.922,50 | 6.448,83 | 1,2272 | 105.425 |
| 6. Januar 2021 | 8.129,50 | 8.127,50 | 6.587,93 | 1,2340 | 104.325 |
| 7. Januar 2021 | 8.036,50 | 8.048,00 | 6.551,32 | 1,2267 | 102.425 |
| 8. Januar 2021 | 8.146,00 | 8.160,00 | 6.650,34 | 1,2249 | 104.950 |
| 11. Januar 2021 | 7.951,50 | 7.967,00 | 6.535,84 | 1,2166 | 103.750 |
| 12. Januar 2021 | 7.983,00 | 7.991,50 | 6.567,13 | 1,2156 | 102.550 |
| 13. Januar 2021 | 7.960,50 | 7.970,50 | 6.539,47 | 1,2173 | 101.250 |
| 14. Januar 2021 | 8.002,50 | 8.016,00 | 6.597,28 | 1,2130 | 99.950 |
| 15. Januar 2021 | 7.979,50 | 7.989,50 | 6.582,66 | 1,2122 | 97.675 |
| 18. Januar 2021 | 7.972,50 | 7.984,00 | 6.612,89 | 1,2056 | 96.325 |
| 19. Januar 2021 | 7.986,50 | 7.992,00 | 6.586,26 | 1,2126 | 93.950 |
| 20. Januar 2021 | 8.014,50 | 8.017,50 | 6.624,10 | 1,2099 | 91.150 |
| 21. Januar 2021 | 8.051,00 | 8.059,50 | 6.629,61 | 1,2144 | 87.725 |
| 22. Januar 2021 | 7.872,00 | 7.882,00 | 6.471,56 | 1,2164 | 82.125 |
| 25. Januar 2021 | 7.984,50 | 7.990,00 | 6.569,44 | 1,2154 | 79.275 |
| 26. Januar 2021 | 7.957,00 | 7.961,50 | 6.551,67 | 1,2145 | 77.175 |
| 27. Januar 2021 | 7.895,00 | 7.900,50 | 6.520,48 | 1,2108 | 76.250 |
| 28. Januar 2021 | 7.778,50 | 7.783,50 | 6.429,58 | 1,2098 | 74.575 |
| 29. Januar 2021 | 7.877,00 | 7.873,50 | 6.491,68 | 1,2134 | 74.275 |
| 1. Februar 2021 | 7.827,00 | 7.823,00 | 6.481,99 | 1,2075 | 74.225 |
| 2. Februar 2021 | 7.755,50 | 7.747,50 | 6.442,52 | 1,2038 | 75.000 |
| 3. Februar 2021 | 7.832,50 | 7.821,00 | 6.521,11 | 1,2011 | 74.500 |
| 4. Februar 2021 | 7.833,50 | 7.829,50 | 6.531,73 | 1,1993 | 76.550 |
| 5. Februar 2021 | 7.936,50 | 7.928,50 | 6.619,27 | 1,1990 | 74.575 |
| 8. Februar 2021 | 8.007,00 | 7.992,00 | 6.657,52 | 1,2027 | 76.050 |
| 9. Februar 2021 | 8.146,50 | 8.132,00 | 6.733,20 | 1,2099 | 74.675 |
| 10. Februar 2021 | 8.279,50 | 8.274,00 | 6.832,96 | 1,2117 | 73.500 |
| 11. Februar 2021 | 8.292,00 | 8.289,50 | 6.832,56 | 1,2136 | 74.700 |
| 12. Februar 2021 | 8.270,50 | 8.251,00 | 6.827,79 | 1,2113 | 74.250 |
| 15. Februar 2021 | 8.416,50 | 8.391,00 | 6.938,01 | 1,2131 | 73.725 |
| 16. Februar 2021 | 8.439,50 | 8.419,00 | 6.945,52 | 1,2151 | 76.175 |
| 17. Februar 2021 | 8.413,50 | 8.401,00 | 6.974,63 | 1,2063 | 76.025 |
| 18. Februar 2021 | 8.650,00 | 8.631,00 | 7.161,78 | 1,2078 | 75.700 |
| 19. Februar 2021 | 8.806,50 | 8.763,00 | 7.256,51 | 1,2136 | 74.900 |
| 22. Februar 2021 | 9.067,50 | 9.033,00 | 7.470,96 | 1,2137 | 73.450 |
| 23. Februar 2021 | 9.158,00 | 9.126,00 | 7.542,41 | 1,2142 | 79.700 |
| 24. Februar 2021 | 9.286,00 | 9.260,50 | 7.639,03 | 1,2156 | 78.575 |
| 25. Februar 2021 | 9.614,50 | 9.562,50 | 7.863,34 | 1,2227 | 76.225 |
| 26. Februar 2021 | 9.172,50 | 9.120,50 | 7.570,57 | 1,2116 | 74.200 |
| 1. März 2021 | 9.198,00 | 9.148,00 | 7.636,36 | 1,2045 | 73.700 |
| 2. März 2021 | 9.213,50 | 9.163,50 | 7.656,22 | 1,2034 | 74.100 |
| 3. März 2021 | 9.266,00 | 9.227,50 | 7.681,34 | 1,2063 | 79.825 |
| 4. März 2021 | 8.786,50 | 8.757,00 | 7.302,61 | 1,2032 | 79.025 |
| 5. März 2021 | 9.021,50 | 8.996,50 | 7.558,23 | 1,1936 | 84.250 |
| 8. März 2021 | 8.992,50 | 8.971,00 | 7.580,93 | 1,1862 | 85.050 |
| 9. März 2021 | 8.895,00 | 8.877,00 | 7.482,96 | 1,1887 | 88.025 |
| 10. März 2021 | 8.939,00 | 8.917,00 | 7.521,25 | 1,1885 | 90.825 |
| 11. März 2021 | 9.062,50 | 9.048,00 | 7.580,51 | 1,1955 | 93.450 |
| 12. März 2021 | 9.052,50 | 9.037,50 | 7.584,83 | 1,1935 | 92.650 |
| 15. März 2021 | 9.147,50 | 9.123,00 | 7.670,86 | 1,1925 | 103.900 |
| 16. März 2021 | 8.965,50 | 8.956,50 | 7.519,50 | 1,1923 | 107.275 |
| 17. März 2021 | 9.027,00 | 9.024,50 | 7.578,07 | 1,1912 | 106.425 |
| 18. März 2021 | 9.090,00 | 9.077,50 | 7.620,72 | 1,1928 | 104.950 |
| 19. März 2021 | 9.036,00 | 9.017,50 | 7.593,28 | 1,1900 | 113.900 |
| 22. März 2021 | 9.097,50 | 9.086,00 | 7.629,57 | 1,1924 | 122.425 |
| 23. März 2021 | 9.016,50 | 9.013,00 | 7.583,90 | 1,1889 | 121.950 |
| 24. März 2021 | 9.016,00 | 9.011,00 | 7.618,73 | 1,1834 | 121.675 |
| 25. März 2021 | 8.781,00 | 8.780,50 | 7.443,42 | 1,1797 | 123.800 |
| 26. März 2021 | 8.929,00 | 8.918,50 | 7.581,73 | 1,1777 | 132.050 |
| 29. März 2021 | 8.942,50 | 8.937,00 | 7.590,61 | 1,1781 | 142.550 |
| 30. März 2021 | 8.788,50 | 8.795,00 | 7.488,50 | 1,1736 | 144.500 |
| 31. März 2021 | 8.850,50 | 8.845,50 | 7.544,54 | 1,1731 | 143.775 |
| 1. April 2021 | 8.768,00 | 8.764,00 | 7.467,85 | 1,1741 | 143.425 |
| 6. April 2021 | 8.984,50 | 8.979,00 | 7.610,11 | 1,1806 | 150.325 |
| 7. April 2021 | 8.981,50 | 8.974,50 | 7.554,46 | 1,1889 | 157.075 |
| 8. April 2021 | 9.001,50 | 8.993,00 | 7.577,02 | 1,1880 | 163.100 |
| 9. April 2021 | 8.993,00 | 8.984,00 | 7.559,68 | 1,1896 | 165.625 |
| 12. April 2021 | 8.901,00 | 8.893,50 | 7.476,06 | 1,1906 | 168.500 |
| 13. April 2021 | 8.904,00 | 8.898,00 | 7.484,24 | 1,1897 | 172.025 |
| 14. April 2021 | 9.011,00 | 9.002,50 | 7.534,28 | 1,1960 | 169.475 |
| 15. April 2021 | 9.187,50 | 9.180,50 | 7.677,36 | 1,1967 | 165.375 |
| 16. April 2021 | 9.336,00 | 9.317,50 | 7.791,04 | 1,1983 | 163.050 |
| 19. April 2021 | 9.415,00 | 9.398,50 | 7.821,72 | 1,2037 | 160.350 |
| 20. April 2021 | 9.396,50 | 9.390,00 | 7.794,69 | 1,2055 | 159.450 |
| 21. April 2021 | 9.382,50 | 9.371,50 | 7.813,54 | 1,2008 | 158.975 |
| 22. April 2021 | 9.475,50 | 9.448,00 | 7.866,75 | 1,2045 | 155.750 |
| 23. April 2021 | 9.545,50 | 9.518,00 | 7.916,32 | 1,2058 | 155.100 |
| 26. April 2021 | 9.758,00 | 9.730,00 | 8.075,81 | 1,2083 | 154.600 |
| 27. April 2021 | 9.898,50 | 9.894,00 | 8.188,02 | 1,2089 | 148.975 |
| 28. April 2021 | 9.832,50 | 9.823,50 | 8.144,21 | 1,2073 | 147.325 |
| 29. April 2021 | 9.990,00 | 9.983,00 | 8.235,78 | 1,2130 | 143.725 |
| 30. April 2021 | 9.949,00 | 9.939,50 | 8.235,25 | 1,2081 | 137.400 |
| 4. Mai 2021 | 9.961,00 | 9.958,50 | 8.286,33 | 1,2021 | 132.775 |
| 5. Mai 2021 | 9.991,50 | 9.990,50 | 8.319,32 | 1,2010 | 130.750 |
| 6. Mai 2021 | 10.025,50 | 10.028,00 | 8.317,85 | 1,2053 | 126.725 |
| 7. Mai 2021 | 10.361,00 | 10.356,00 | 8.586,94 | 1,2066 | 123.200 |
| 10. Mai 2021 | 10.724,50 | 10.720,00 | 8.816,59 | 1,2164 | 118.875 |
| 11. Mai 2021 | 10.528,00 | 10.533,50 | 8.652,20 | 1,2168 | 115.950 |
| 12. Mai 2021 | 10.537,00 | 10.546,00 | 8.693,89 | 1,2120 | 112.150 |
| 13. Mai 2021 | 10.253,50 | 10.260,50 | 8.488,70 | 1,2079 | 121.250 |
| 14. Mai 2021 | 10.212,00 | 10.239,50 | 8.425,74 | 1,2120 | 119.875 |
| 17. Mai 2021 | 10.257,00 | 10.283,50 | 8.444,06 | 1,2147 | 119.025 |
| 18. Mai 2021 | 10.465,00 | 10.496,50 | 8.565,23 | 1,2218 | 117.075 |
| 19. Mai 2021 | 10.114,50 | 10.138,00 | 8.285,82 | 1,2207 | 117.300 |
| 20. Mai 2021 | 10.086,00 | 10.104,00 | 8.265,18 | 1,2203 | 126.675 |
| 21. Mai 2021 | 10.011,00 | 10.027,50 | 8.215,16 | 1,2186 | 125.825 |
| 24. Mai 2021 | 9.868,00 | 9.884,00 | 8.081,90 | 1,2210 | 125.925 |
| 25. Mai 2021 | 9.943,00 | 9.961,00 | 8.112,76 | 1,2256 | 124.700 |
| 26. Mai 2021 | 9.965,00 | 9.978,50 | 8.150,00 | 1,2227 | 123.750 |
| 27. Mai 2021 | 10.032,50 | 10.048,50 | 8.226,06 | 1,2196 | 122.425 |
| 28. Mai 2021 | 10.159,50 | 10.171,00 | 8.356,23 | 1,2158 | 120.700 |
| 1. Juni 2021 | 10.212,50 | 10.226,50 | 8.355,83 | 1,2222 | 123.350 |
| 2. Juni 2021 | 10.117,50 | 10.133,50 | 8.306,65 | 1,2180 | 125.450 |
| 3. Juni 2021 | 9.967,00 | 9.989,50 | 8.178,39 | 1,2187 | 124.675 |
| 4. Juni 2021 | 9.852,00 | 9.866,00 | 8.133,41 | 1,2113 | 124.700 |
| 7. Juni 2021 | 9.848,00 | 9.864,00 | 8.095,36 | 1,2165 | 127.200 |
| 8. Juni 2021 | 9.878,50 | 9.901,50 | 8.111,76 | 1,2178 | 129.675 |
| 9. Juni 2021 | 9.877,00 | 9.904,50 | 8.099,22 | 1,2195 | 131.775 |
| 10. Juni 2021 | 9.808,50 | 9.834,50 | 8.054,94 | 1,2177 | 132.450 |
| 11. Juni 2021 | 10.029,00 | 10.059,50 | 8.266,57 | 1,2132 | 138.300 |
| 14. Juni 2021 | 9.900,00 | 9.935,00 | 8.171,01 | 1,2116 | 140.625 |
| 15. Juni 2021 | 9.552,50 | 9.587,00 | 7.888,76 | 1,2109 | 142.625 |
| 16. Juni 2021 | 9.508,00 | 9.538,00 | 7.846,83 | 1,2117 | 143.750 |
| 17. Juni 2021 | 9.427,50 | 9.456,50 | 7.898,37 | 1,1936 | 168.675 |
| 18. Juni 2021 | 9.206,00 | 9.230,00 | 7.728,99 | 1,1911 | 161.050 |
| 21. Juni 2021 | 9.042,50 | 9.070,00 | 7.601,29 | 1,1896 | 160.950 |
| 22. Juni 2021 | 9.190,50 | 9.217,00 | 7.727,65 | 1,1893 | 159.800 |
| 23. Juni 2021 | 9.289,50 | 9.321,00 | 7.779,50 | 1,1941 | 192.975 |
| 24. Juni 2021 | 9.390,50 | 9.420,50 | 7.867,38 | 1,1936 | 210.975 |
| 25. Juni 2021 | 9.432,50 | 9.460,00 | 7.898,59 | 1,1942 | 210.925 |
| 28. Juni 2021 | 9.333,50 | 9.363,50 | 7.838,01 | 1,1908 | 210.350 |
| 29. Juni 2021 | 9.225,50 | 9.252,00 | 7.759,04 | 1,1890 | 211.525 |
| 30. Juni 2021 | 9.385,00 | 9.405,50 | 7.890,53 | 1,1894 | 211.975 |
| 1. Juli 2021 | 9.342,00 | 9.367,50 | 7.865,62 | 1,1877 | 211.950 |
| 2. Juli 2021 | 9.296,50 | 9.323,50 | 7.863,73 | 1,1822 | 212.475 |
| 5. Juli 2021 | 9.432,00 | 9.461,00 | 7.944,07 | 1,1873 | 212.325 |
| 6. Juli 2021 | 9.528,00 | 9.558,50 | 8.047,30 | 1,1840 | 214.575 |
| 7. Juli 2021 | 9.451,50 | 9.483,00 | 7.994,16 | 1,1823 | 214.575 |
| 8. Juli 2021 | 9.264,50 | 9.297,50 | 7.828,05 | 1,1835 | 216.800 |
| 9. Juli 2021 | 9.437,50 | 9.475,50 | 7.960,10 | 1,1856 | 219.175 |
| 12. Juli 2021 | 9.347,00 | 9.385,00 | 7.895,76 | 1,1838 | 220.575 |
| 13. Juli 2021 | 9.310,00 | 9.345,00 | 7.863,18 | 1,1840 | 221.800 |
| 14. Juli 2021 | 9.309,00 | 9.349,00 | 7.886,98 | 1,1803 | 222.625 |
| 15. Juli 2021 | 9.347,00 | 9.383,50 | 7.914,48 | 1,1810 | 224.175 |
| 16. Juli 2021 | 9.396,50 | 9.433,50 | 7.966,51 | 1,1795 | 226.300 |
| 19. Juli 2021 | 9.264,50 | 9.300,00 | 7.870,61 | 1,1771 | 225.650 |
| 20. Juli 2021 | 9.211,00 | 9.244,50 | 7.813,88 | 1,1788 | 224.400 |
| 21. Juli 2021 | 9.271,50 | 9.303,00 | 7.876,56 | 1,1771 | 224.250 |
| 22. Juli 2021 | 9.382,50 | 9.409,00 | 7.955,32 | 1,1794 | 224.750 |
| 23. Juli 2021 | 9.433,50 | 9.461,50 | 8.020,32 | 1,1762 | 225.225 |
| 26. Juli 2021 | 9.580,00 | 9.604,50 | 8.123,46 | 1,1793 | 225.225 |
| 27. Juli 2021 | 9.709,00 | 9.728,50 | 8.228,66 | 1,1799 | 230.225 |
| 28. Juli 2021 | 9.697,00 | 9.719,00 | 8.209,45 | 1,1812 | 235.175 |
| 29. Juli 2021 | 9.781,00 | 9.805,00 | 8.239,41 | 1,1871 | 239.650 |
| 30. Juli 2021 | 9.747,50 | 9.775,00 | 8.201,51 | 1,1885 | 238.650 |
| 2. August 2021 | 9.737,00 | 9.767,00 | 8.189,23 | 1,1890 | 238.000 |
| 3. August 2021 | 9.583,50 | 9.608,50 | 8.058,10 | 1,1893 | 237.025 |
| 4. August 2021 | 9.503,00 | 9.527,50 | 8.009,95 | 1,1864 | 236.100 |
| 5. August 2021 | 9.429,00 | 9.446,50 | 7.952,94 | 1,1856 | 235.250 |
| 6. August 2021 | 9.529,50 | 9.549,50 | 8.071,06 | 1,1807 | 234.925 |
| 9. August 2021 | 9.311,50 | 9.337,50 | 7.915,25 | 1,1764 | 236.100 |
| 10. August 2021 | 9.409,50 | 9.435,00 | 8.026,53 | 1,1723 | 235.925 |
| 11. August 2021 | 9.421,00 | 9.450,50 | 8.041,14 | 1,1716 | 235.775 |
| 12. August 2021 | 9.508,50 | 9.539,00 | 8.099,92 | 1,1739 | 235.650 |
| 13. August 2021 | 9.429,50 | 9.463,00 | 8.018,28 | 1,1760 | 235.550 |
| 16. August 2021 | 9.377,00 | 9.404,50 | 7.968,22 | 1,1768 | 236.325 |
| 17. August 2021 | 9.346,50 | 9.369,50 | 7.945,68 | 1,1763 | 245.125 |
| 18. August 2021 | 9.148,50 | 9.168,50 | 7.804,56 | 1,1722 | 245.125 |
| 19. August 2021 | 8.775,50 | 8.783,50 | 7.501,07 | 1,1699 | 251.450 |
| 20. August 2021 | 8.922,00 | 8.934,00 | 7.646,55 | 1,1668 | 254.800 |
| 23. August 2021 | 9.237,00 | 9.221,50 | 7.882,07 | 1,1719 | 254.775 |
| 24. August 2021 | 9.316,50 | 9.305,50 | 7.937,72 | 1,1737 | 254.300 |
| 25. August 2021 | 9.378,50 | 9.376,00 | 7.987,82 | 1,1741 | 254.300 |
| 26. August 2021 | 9.323,00 | 9.315,50 | 7.920,31 | 1,1771 | 254.250 |
| 27. August 2021 | 9.352,00 | 9.345,00 | 7.950,35 | 1,1763 | 253.000 |
| 31. August 2021 | 9.462,50 | 9.457,50 | 7.991,98 | 1,1840 | 252.725 |
| 1. September 2021 | 9.312,00 | 9.310,50 | 7.880,84 | 1,1816 | 252.400 |
| 2. September 2021 | 9.347,00 | 9.354,50 | 7.889,76 | 1,1847 | 252.225 |
| 3. September 2021 | 9.361,00 | 9.372,00 | 7.884,28 | 1,1873 | 250.700 |
| 6. September 2021 | 9.401,50 | 9.412,00 | 7.925,06 | 1,1863 | 242.550 |
| 7. September 2021 | 9.325,00 | 9.340,00 | 7.861,90 | 1,1861 | 237.700 |
| 8. September 2021 | 9.256,00 | 9.280,00 | 7.828,81 | 1,1823 | 233.950 |
| 9. September 2021 | 9.356,50 | 9.381,00 | 7.902,45 | 1,1840 | 233.950 |
| 10. September 2021 | 9.515,00 | 9.533,50 | 8.040,39 | 1,1834 | 240.350 |
| 13. September 2021 | 9.627,00 | 9.640,00 | 8.176,49 | 1,1774 | 235.950 |
| 14. September 2021 | 9.407,00 | 9.416,50 | 7.965,28 | 1,1810 | 234.000 |
| 15. September 2021 | 9.488,50 | 9.505,00 | 8.026,14 | 1,1822 | 231.200 |
| 16. September 2021 | 9.392,00 | 9.420,00 | 7.980,29 | 1,1769 | 240.800 |
| 17. September 2021 | 9.435,50 | 9.457,00 | 8.004,33 | 1,1788 | 239.500 |
| 20. September 2021 | 9.145,50 | 9.132,00 | 7.812,66 | 1,1706 | 231.075 |
| 21. September 2021 | 9.106,00 | 9.107,00 | 7.753,09 | 1,1745 | 229.725 |
| 22. September 2021 | 9.255,00 | 9.246,00 | 7.892,04 | 1,1727 | 226.025 |
| 23. September 2021 | 9.252,00 | 9.251,00 | 7.896,89 | 1,1716 | 226.175 |
| 24. September 2021 | 9.275,00 | 9.271,00 | 7.917,88 | 1,1714 | 223.175 |
| 27. September 2021 | 9.341,00 | 9.328,00 | 7.989,22 | 1,1692 | 226.625 |
| 28. September 2021 | 9.263,00 | 9.260,00 | 7.925,90 | 1,1687 | 220.875 |
| 29. September 2021 | 9.227,00 | 9.215,50 | 7.920,85 | 1,1649 | 219.525 |
| 30. September 2021 | 9.041,00 | 9.021,00 | 7.810,12 | 1,1576 | 217.175 |
| 1. Oktober 2021 | 9.113,00 | 9.101,00 | 7.857,39 | 1,1598 | 216.725 |
| 4. Oktober 2021 | 9.267,50 | 9.270,00 | 7.965,88 | 1,1634 | 212.125 |
| 5. Oktober 2021 | 9.091,50 | 9.090,00 | 7.838,85 | 1,1598 | 202.500 |
| 6. Oktober 2021 | 9.096,00 | 9.082,50 | 7.883,52 | 1,1538 | 200.575 |
| 7. Oktober 2021 | 9.177,00 | 9.177,00 | 7.935,15 | 1,1565 | 199.250 |
| 8. Oktober 2021 | 9.246,00 | 9.236,00 | 7.996,89 | 1,1562 | 197.650 |
| 11. Oktober 2021 | 9.527,00 | 9.475,50 | 8.234,94 | 1,1569 | 195.250 |
| 12. Oktober 2021 | 9.585,00 | 9.497,00 | 8.293,67 | 1,1557 | 191.600 |
| 13. Oktober 2021 | 9.661,00 | 9.560,00 | 8.352,93 | 1,1566 | 187.050 |
| 14. Oktober 2021 | 9.971,00 | 9.840,00 | 8.593,47 | 1,1603 | 181.400 |
| 15. Oktober 2021 | 10.555,00 | 10.177,00 | 9.096,00 | 1,1604 | 181.375 |
| 18. Oktober 2021 | 10.500,00 | 10.275,00 | 9.052,50 | 1,1599 | 178.225 |
| 19. Oktober 2021 | 10.652,00 | 10.270,00 | 9.137,86 | 1,1657 | 172.025 |
| 20. Oktober 2021 | 10.161,00 | 9.996,00 | 8.742,15 | 1,1623 | 165.925 |
| 21. Oktober 2021 | 10.051,00 | 9.935,00 | 8.631,91 | 1,1644 | 161.550 |
| 22. Oktober 2021 | 9.992,00 | 9.870,00 | 8.590,10 | 1,1632 | 159.800 |
| 25. Oktober 2021 | 10.050,00 | 9.805,50 | 8.657,82 | 1,1608 | 155.150 |
| 26. Oktober 2021 | 9.988,00 | 9.805,00 | 8.597,74 | 1,1617 | 153.675 |
| 27. Oktober 2021 | 9.849,50 | 9.605,00 | 8.487,29 | 1,1605 | 143.650 |
| 28. Oktober 2021 | 9.860,00 | 9.661,00 | 8.502,20 | 1,1597 | 140.175 |
| 29. Oktober 2021 | 9.955,00 | 9.620,00 | 8.546,53 | 1,1648 | 131.300 |
| 1. November 2021 | 9.875,00 | 9.490,00 | 8.529,11 | 1,1578 | 123.925 |
| 2. November 2021 | 9.817,00 | 9.520,00 | 8.457,83 | 1,1607 | 126.475 |
| 3. November 2021 | 9.825,00 | 9.590,00 | 8.481,53 | 1,1584 | 123.400 |
| 4. November 2021 | 9.785,00 | 9.570,00 | 8.462,34 | 1,1563 | 122.600 |
| 5. November 2021 | 9.740,00 | 9.430,00 | 8.458,53 | 1,1515 | 115.525 |
| 8. November 2021 | 9.885,00 | 9.540,00 | 8.538,48 | 1,1577 | 109.550 |
| 9. November 2021 | 10.002,00 | 9.660,00 | 8.642,53 | 1,1573 | 106.125 |
| 10. November 2021 | 9.791,00 | 9.570,00 | 8.470,46 | 1,1559 | 104.175 |
| 11. November 2021 | 9.850,00 | 9.630,00 | 8.592,86 | 1,1463 | 100.300 |
| 12. November 2021 | 9.854,50 | 9.617,00 | 8.608,05 | 1,1448 | 95.700 |
| 15. November 2021 | 9.845,00 | 9.732,00 | 8.605,02 | 1,1441 | 93.925 |
| 16. November 2021 | 9.680,00 | 9.650,00 | 8.519,63 | 1,1362 | 99.450 |
| 17. November 2021 | 9.495,00 | 9.495,00 | 8.390,03 | 1,1317 | 97.600 |
| 18. November 2021 | 9.450,00 | 9.410,00 | 8.333,33 | 1,1340 | 89.875 |
| 19. November 2021 | 9.620,50 | 9.545,00 | 8.546,24 | 1,1257 | 86.525 |
| 22. November 2021 | 9.730,00 | 9.615,00 | 8.628,18 | 1,1277 | 81.600 |
| 23. November 2021 | 9.825,50 | 9.722,00 | 8.740,77 | 1,1241 | 82.225 |
| 24. November 2021 | 9.852,00 | 9.790,00 | 8.790,15 | 1,1208 | 82.600 |
| 25. November 2021 | 9.932,00 | 9.895,00 | 8.855,21 | 1,1216 | 83.800 |
| 26. November 2021 | 9.630,00 | 9.520,00 | 8.528,16 | 1,1292 | 80.075 |
| 29. November 2021 | 9.751,00 | 9.610,00 | 8.644,50 | 1,1280 | 76.450 |
| 30. November 2021 | 9.605,00 | 9.510,00 | 8.458,83 | 1,1355 | 78.625 |
| 1. Dezember 2021 | 9.571,00 | 9.510,00 | 8.459,43 | 1,1314 | 78.225 |
| 2. Dezember 2021 | 9.520,00 | 9.421,00 | 8.392,84 | 1,1343 | 78.350 |
| 3. Dezember 2021 | 9.513,00 | 9.455,00 | 8.420,82 | 1,1297 | 77.875 |
| 6. Dezember 2021 | 9.526,00 | 9.480,00 | 8.436,06 | 1,1292 | 74.225 |
| 7. Dezember 2021 | 9.647,00 | 9.606,00 | 8.572,83 | 1,1253 | 75.175 |
| 8. Dezember 2021 | 9.555,50 | 9.565,00 | 8.462,19 | 1,1292 | 77.925 |
| 9. Dezember 2021 | 9.578,00 | 9.557,00 | 8.468,61 | 1,1310 | 81.775 |
| 10. Dezember 2021 | 9.543,00 | 9.531,00 | 8.460,86 | 1,1279 | 84.450 |
| 13. Dezember 2021 | 9.500,00 | 9.505,50 | 8.424,23 | 1,1277 | 87.375 |
| 14. Dezember 2021 | 9.485,00 | 9.480,00 | 8.386,38 | 1,1310 | 88.650 |
| 15. Dezember 2021 | 9.290,00 | 9.285,00 | 8.248,25 | 1,1263 | 89.475 |
| 16. Dezember 2021 | 9.506,00 | 9.495,00 | 8.391,60 | 1,1328 | 89.150 |
| 17. Dezember 2021 | 9.520,00 | 9.505,00 | 8.401,73 | 1,1331 | 89.000 |
| 20. Dezember 2021 | 9.406,00 | 9.390,00 | 8.346,79 | 1,1269 | 89.925 |
| 21. Dezember 2021 | 9.521,00 | 9.511,00 | 8.429,39 | 1,1295 | 89.400 |
| 22. Dezember 2021 | 9.625,00 | 9.615,00 | 8.514,69 | 1,1304 | 89.125 |
| 23. Dezember 2021 | 9.606,00 | 9.581,50 | 8.495,62 | 1,1307 | 89.275 |
| 24. Dezember 2021 | 9.582,00 | 9.566,00 | 8.463,17 | 1,1322 | 89.100 |
| 29. Dezember 2021 | 9.655,00 | 9.620,50 | 8.546,52 | 1,1297 | 89.375 |
| 30. Dezember 2021 | 9.715,00 | 9.656,50 | 8.564,75 | 1,1343 | 88.950 |
| 31. Dezember 2021 | 9.692,00 | 9.682,00 | 8.558,06 | 1,1325 | 88.725 |
| 4. Januar 2022 | 9.660,00 | 9.630,00 | 8.569,15 | 1,1273 | 86.950 |
| 5. Januar 2022 | 9.778,00 | 9.759,00 | 8.646,98 | 1,1308 | 85.950 |
| 6. Januar 2022 | 9.565,00 | 9.560,00 | 8.454,13 | 1,1314 | 84.775 |
| 7. Januar 2022 | 9.615,00 | 9.593,00 | 8.511,11 | 1,1297 | 84.025 |
| 10. Januar 2022 | 9.665,00 | 9.641,00 | 8.541,00 | 1,1316 | 83.925 |
| 11. Januar 2022 | 9.662,00 | 9.632,00 | 8.527,05 | 1,1331 | 83.850 |
| 12. Januar 2022 | 9.945,00 | 9.930,50 | 8.751,32 | 1,1364 | 83.800 |
| 13. Januar 2022 | 9.972,00 | 9.965,00 | 8.702,33 | 1,1459 | 86.300 |
| 14. Januar 2022 | 9.900,00 | 9.885,00 | 8.650,82 | 1,1444 | 92.850 |
| 17. Januar 2022 | 9.674,50 | 9.660,00 | 8.488,64 | 1,1397 | 94.525 |
| 18. Januar 2022 | 9.707,00 | 9.692,00 | 8.528,38 | 1,1382 | 98.750 |
| 19. Januar 2022 | 9.801,00 | 9.785,00 | 8.646,67 | 1,1335 | 98.725 |
| 20. Januar 2022 | 9.925,00 | 9.906,00 | 8.752,98 | 1,1339 | 99.775 |
| 21. Januar 2022 | 9.970,00 | 9.922,00 | 8.792,66 | 1,1339 | 97.575 |
| 24. Januar 2022 | 9.800,00 | 9.775,00 | 8.674,10 | 1,1298 | 96.675 |
| 25. Januar 2022 | 9.744,00 | 9.710,00 | 8.647,50 | 1,1268 | 93.250 |
| 26. Januar 2022 | 9.965,00 | 9.926,50 | 8.837,35 | 1,1276 | 91.350 |
| 27. Januar 2022 | 9.872,00 | 9.835,00 | 8.848,26 | 1,1157 | 90.125 |
| 28. Januar 2022 | 9.678,00 | 9.622,00 | 8.698,54 | 1,1126 | 87.650 |
| 31. Januar 2022 | 9.620,00 | 9.539,00 | 8.622,39 | 1,1157 | 86.500 |
| 1. Februar 2022 | 9.701,00 | 9.661,00 | 8.613,92 | 1,1262 | 84.875 |
| 2. Februar 2022 | 9.880,00 | 9.845,00 | 8.724,06 | 1,1325 | 82.400 |
| 3. Februar 2022 | 9.785,00 | 9.755,00 | 8.665,43 | 1,1292 | 82.225 |
| 4. Februar 2022 | 9.875,00 | 9.835,00 | 8.613,17 | 1,1465 | 80.025 |
| 7. Februar 2022 | 9.850,00 | 9.815,00 | 8.598,11 | 1,1456 | 79.925 |
| 8. Februar 2022 | 9.760,00 | 9.718,00 | 8.547,91 | 1,1418 | 77.325 |
| 9. Februar 2022 | 9.881,00 | 9.841,00 | 8.638,75 | 1,1438 | 76.325 |
| 10. Februar 2022 | 10.220,50 | 10.181,00 | 8.937,13 | 1,1436 | 74.100 |
| 11. Februar 2022 | 10.040,00 | 10.000,00 | 8.801,61 | 1,1407 | 72.225 |
| 14. Februar 2022 | 9.882,00 | 9.840,00 | 8.724,29 | 1,1327 | 70.125 |
| 15. Februar 2022 | 10.020,00 | 9.960,00 | 8.835,98 | 1,1340 | 75.275 |
| 16. Februar 2022 | 10.045,50 | 10.010,00 | 8.838,20 | 1,1366 | 74.275 |
| 17. Februar 2022 | 10.010,00 | 9.900,00 | 8.796,91 | 1,1379 | 74.075 |
| 18. Februar 2022 | 10.015,00 | 9.975,00 | 8.816,02 | 1,1360 | 74.375 |
| 21. Februar 2022 | 9.960,00 | 9.910,00 | 8.786,94 | 1,1335 | 74.475 |
| 22. Februar 2022 | 10.020,00 | 9.951,00 | 8.827,42 | 1,1351 | 74.325 |
| 23. Februar 2022 | 10.005,00 | 9.965,00 | 8.824,31 | 1,1338 | 74.750 |
| 24. Februar 2022 | 9.983,00 | 9.935,00 | 8.937,33 | 1,1170 | 74.875 |
| 25. Februar 2022 | 9.920,00 | 9.862,00 | 8.839,78 | 1,1222 | 73.025 |
| 28. Februar 2022 | 9.974,00 | 9.945,00 | 8.910,93 | 1,1193 | 72.875 |
| 1. März 2022 | 9.976,00 | 9.948,00 | 8.939,07 | 1,1160 | 72.075 |
| 2. März 2022 | 10.257,50 | 10.220,50 | 9.226,86 | 1,1117 | 71.375 |
| 3. März 2022 | 10.470,00 | 10.420,00 | 9.452,87 | 1,1076 | 69.825 |
| 4. März 2022 | 10.466,00 | 10.440,00 | 9.568,48 | 1,0938 | 70.250 |
| 7. März 2022 | 10.730,00 | 10.720,00 | 9.854,89 | 1,0888 | 69.600 |
| 8. März 2022 | 10.171,00 | 10.250,50 | 9.326,06 | 1,0906 | 71.875 |
| 9. März 2022 | 10.052,00 | 10.070,00 | 9.149,83 | 1,0986 | 71.900 |
| 10. März 2022 | 10.144,00 | 10.172,00 | 9.139,56 | 1,1099 | 74.200 |
| 11. März 2022 | 10.145,00 | 10.166,00 | 9.234,48 | 1,0986 | 78.000 |
| 14. März 2022 | 9.880,00 | 9.925,00 | 9.016,24 | 1,0958 | 77.525 |
| 15. März 2022 | 9.826,00 | 9.865,00 | 8.940,04 | 1,0991 | 77.475 |
| 16. März 2022 | 10.100,50 | 10.121,00 | 9.191,46 | 1,0989 | 77.600 |
| 17. März 2022 | 10.166,00 | 10.171,00 | 9.203,33 | 1,1046 | 79.500 |
| 18. März 2022 | 10.249,00 | 10.240,00 | 9.299,52 | 1,1021 | 80.150 |
| 21. März 2022 | 10.173,00 | 10.191,00 | 9.219,68 | 1,1034 | 80.100 |
| 22. März 2022 | 10.342,00 | 10.355,00 | 9.388,16 | 1,1016 | 79.975 |
| 23. März 2022 | 10.311,00 | 10.317,00 | 9.384,73 | 1,0987 | 80.675 |
| 24. März 2022 | 10.421,00 | 10.435,00 | 9.488,30 | 1,0983 | 80.600 |
| 25. März 2022 | 10.280,00 | 10.310,00 | 9.342,91 | 1,1003 | 80.550 |
| 28. März 2022 | 10.227,00 | 10.230,00 | 9.327,80 | 1,0964 | 81.500 |
| 29. März 2022 | 10.350,00 | 10.356,00 | 9.336,94 | 1,1085 | 87.925 |
| 30. März 2022 | 10.390,50 | 10.392,00 | 9.328,04 | 1,1139 | 91.400 |
| 31. März 2022 | 10.337,00 | 10.335,00 | 9.310,10 | 1,1103 | 93.975 |
| 1. April 2022 | 10.247,00 | 10.260,00 | 9.274,98 | 1,1048 | 94.800 |
| 4. April 2022 | 10.301,50 | 10.324,00 | 9.367,55 | 1,0997 | 95.975 |
| 5. April 2022 | 10.426,00 | 10.450,00 | 9.505,84 | 1,0968 | 94.925 |
| 6. April 2022 | 10.350,50 | 10.373,00 | 9.481,08 | 1,0917 | 101.275 |
| 7. April 2022 | 10.292,00 | 10.301,00 | 9.432,68 | 1,0911 | 103.775 |
| 8. April 2022 | 10.390,00 | 10.380,00 | 9.563,70 | 1,0864 | 105.600 |
| 11. April 2022 | 10.235,50 | 10.254,00 | 9.389,51 | 1,0901 | 104.350 |
| 12. April 2022 | 10.201,00 | 10.226,00 | 9.390,59 | 1,0863 | 107.000 |
| 13. April 2022 | 10.290,50 | 10.306,00 | 9.500,97 | 1,0831 | 110.675 |
| 14. April 2022 | 10.277,00 | 10.310,00 | 9.458,81 | 1,0865 | 118.825 |
| 19. April 2022 | 10.381,00 | 10.391,50 | 9.615,60 | 1,0796 | 128.775 |
| 20. April 2022 | 10.215,00 | 10.250,00 | 9.434,75 | 1,0827 | 130.500 |
| 21. April 2022 | 10.268,00 | 10.282,00 | 9.437,50 | 1,0880 | 137.775 |
| 22. April 2022 | 10.230,50 | 10.235,00 | 9.454,30 | 1,0821 | 137.275 |
| 25. April 2022 | 9.919,00 | 9.915,00 | 9.226,98 | 1,0750 | 135.175 |
| 26. April 2022 | 9.912,50 | 9.918,50 | 9.289,20 | 1,0671 | 148.500 |
| 27. April 2022 | 9.910,00 | 9.895,00 | 9.362,31 | 1,0585 | 150.850 |
| 28. April 2022 | 9.812,00 | 9.805,00 | 9.352,78 | 1,0491 | 156.050 |
| 29. April 2022 | 9.820,50 | 9.822,00 | 9.312,94 | 1,0545 | 156.225 |
| 3. Mai 2022 | 9.511,00 | 9.525,00 | 9.025,43 | 1,0538 | 154.475 |
| 4. Mai 2022 | 9.474,00 | 9.481,00 | 8.996,30 | 1,0531 | 168.800 |
| 5. Mai 2022 | 9.541,00 | 9.541,00 | 9.045,32 | 1,0548 | 170.025 |
| 6. Mai 2022 | 9.428,00 | 9.425,00 | 8.922,96 | 1,0566 | 169.175 |
| 9. Mai 2022 | 9.160,00 | 9.162,00 | 8.684,93 | 1,0547 | 167.825 |
| 10. Mai 2022 | 9.350,00 | 9.341,00 | 8.860,04 | 1,0553 | 175.875 |
| 11. Mai 2022 | 9.367,00 | 9.356,00 | 8.882,88 | 1,0545 | 176.875 |
| 12. Mai 2022 | 9.018,50 | 9.005,00 | 8.671,63 | 1,0400 | 177.000 |
| 13. Mai 2022 | 9.064,00 | 9.060,00 | 8.729,65 | 1,0383 | 176.550 |
| 16. Mai 2022 | 9.270,00 | 9.227,00 | 8.897,21 | 1,0419 | 176.575 |
| 17. Mai 2022 | 9.396,00 | 9.381,00 | 8.915,46 | 1,0539 | 180.925 |
| 18. Mai 2022 | 9.264,50 | 9.262,00 | 8.814,94 | 1,0510 | 178.550 |
| 19. Mai 2022 | 9.287,00 | 9.278,00 | 8.829,63 | 1,0518 | 174.600 |
| 20. Mai 2022 | 9.477,00 | 9.461,00 | 8.968,49 | 1,0567 | 171.075 |
| 23. Mai 2022 | 9.500,50 | 9.485,00 | 8.914,80 | 1,0657 | 170.650 |
| 24. Mai 2022 | 9.460,50 | 9.437,00 | 8.829,21 | 1,0715 | 168.150 |
| 25. Mai 2022 | 9.287,00 | 9.315,00 | 8.712,01 | 1,0660 | 162.425 |
| 26. Mai 2022 | 9.359,00 | 9.365,00 | 8.741,83 | 1,0706 | 156.175 |
| 27. Mai 2022 | 9.383,00 | 9.395,00 | 8.763,43 | 1,0707 | 154.650 |
| 30. Mai 2022 | 9.520,50 | 9.531,00 | 8.842,30 | 1,0767 | 149.200 |
| 31. Mai 2022 | 9.500,50 | 9.510,00 | 8.868,20 | 1,0713 | 145.950 |
| 1. Juni 2022 | 9.455,00 | 9.455,00 | 8.829,85 | 1,0708 | 140.975 |
| 6. Juni 2022 | 9.712,00 | 9.720,00 | 9.050,41 | 1,0731 | 120.775 |
| 7. Juni 2022 | 9.612,00 | 9.612,00 | 9.015,19 | 1,0662 | 116.900 |
| 8. Juni 2022 | 9.692,00 | 9.692,00 | 9.027,57 | 1,0736 | 118.175 |
| 9. Juni 2022 | 9.630,00 | 9.624,00 | 8.976,51 | 1,0728 | 117.750 |
| 10. Juni 2022 | 9.537,00 | 9.540,50 | 9.019,29 | 1,0574 | 117.975 |
| 13. Juni 2022 | 9.290,00 | 9.284,00 | 8.893,36 | 1,0446 | 119.875 |
| 14. Juni 2022 | 9.263,00 | 9.275,00 | 8.870,91 | 1,0442 | 121.525 |
| 15. Juni 2022 | 9.257,00 | 9.262,00 | 8.851,60 | 1,0458 | 121.000 |
| 16. Juni 2022 | 9.105,00 | 9.105,00 | 8.767,45 | 1,0385 | 118.025 |
| 17. Juni 2022 | 9.101,00 | 9.100,00 | 8.679,19 | 1,0486 | 117.025 |
| 20. Juni 2022 | 8.875,00 | 8.865,00 | 8.431,50 | 1,0526 | 115.150 |
| 21. Juni 2022 | 9.000,00 | 9.005,00 | 8.530,81 | 1,0550 | 114.175 |
| 22. Juni 2022 | 8.729,00 | 8.730,00 | 8.304,63 | 1,0511 | 113.475 |
| 23. Juni 2022 | 8.578,00 | 8.600,00 | 8.164,86 | 1,0506 | 113.025 |
| 24. Juni 2022 | 8.280,50 | 8.292,00 | 7.874,19 | 1,0516 | 124.850 |
| 27. Juni 2022 | 8.353,00 | 8.357,00 | 7.904,80 | 1,0567 | 124.625 |
| 28. Juni 2022 | 8.502,00 | 8.505,00 | 8.044,28 | 1,0569 | 123.825 |
| 29. Juni 2022 | 8.446,00 | 8.450,00 | 8.026,99 | 1,0522 | 124.275 |
| 30. Juni 2022 | 8.245,00 | 8.245,00 | 7.932,46 | 1,0394 | 126.850 |
| 1. Juli 2022 | 7.975,50 | 7.982,00 | 7.641,56 | 1,0437 | 136.950 |
| 4. Juli 2022 | 8.036,00 | 8.045,00 | 7.688,48 | 1,0452 | 136.400 |
| 5. Juli 2022 | 7.807,00 | 7.817,00 | 7.582,56 | 1,0296 | 135.775 |
| 6. Juli 2022 | 7.525,50 | 7.540,00 | 7.383,01 | 1,0193 | 135.350 |
| 7. Juli 2022 | 7.835,00 | 7.866,00 | 7.688,91 | 1,0190 | 133.025 |
| 8. Juli 2022 | 7.790,00 | 7.807,00 | 7.673,36 | 1,0152 | 133.100 |
| 11. Juli 2022 | 7.623,00 | 7.645,00 | 7.555,00 | 1,0090 | 131.775 |
| 12. Juli 2022 | 7.370,50 | 7.403,00 | 7.341,14 | 1,0040 | 130.975 |
| 13. Juli 2022 | 7.267,00 | 7.275,50 | 7.217,92 | 1,0068 | 129.250 |
| 14. Juli 2022 | 7.216,00 | 7.237,00 | 7.209,51 | 1,0009 | 130.425 |
| 15. Juli 2022 | 7.000,00 | 7.005,00 | 6.962,40 | 1,0054 | 130.275 |
| 18. Juli 2022 | 7.320,00 | 7.351,00 | 7.217,51 | 1,0142 | 136.200 |
| 19. Juli 2022 | 7.281,50 | 7.305,50 | 7.101,13 | 1,0254 | 135.575 |
| 20. Juli 2022 | 7.371,00 | 7.406,00 | 7.232,85 | 1,0191 | 133.550 |
| 21. Juli 2022 | 7.231,50 | 7.255,00 | 7.096,66 | 1,0190 | 133.925 |
| 22. Juli 2022 | 7.372,00 | 7.393,00 | 7.244,50 | 1,0176 | 133.175 |
| 25. Juli 2022 | 7.448,00 | 7.467,00 | 7.280,55 | 1,0230 | 132.025 |
| 26. Juli 2022 | 7.591,50 | 7.620,00 | 7.493,34 | 1,0131 | 132.500 |
| 27. Juli 2022 | 7.552,00 | 7.570,00 | 7.439,66 | 1,0151 | 131.700 |
| 28. Juli 2022 | 7.712,00 | 7.720,00 | 7.622,06 | 1,0118 | 130.575 |
| 29. Juli 2022 | 7.800,50 | 7.792,00 | 7.640,81 | 1,0209 | 131.275 |
| 1. August 2022 | 7.930,50 | 7.940,50 | 7.749,93 | 1,0233 | 130.975 |
| 2. August 2022 | 7.819,00 | 7.805,00 | 7.647,69 | 1,0224 | 130.250 |
| 3. August 2022 | 7.774,00 | 7.783,50 | 7.633,54 | 1,0184 | 129.575 |
| 4. August 2022 | 7.642,00 | 7.653,00 | 7.509,83 | 1,0176 | 128.600 |
| 5. August 2022 | 7.830,50 | 7.840,00 | 7.653,70 | 1,0231 | 127.850 |
| 8. August 2022 | 7.835,00 | 7.855,00 | 7.681,37 | 1,0200 | 126.975 |
| 9. August 2022 | 7.971,50 | 7.977,00 | 7.799,14 | 1,0221 | 126.525 |
| 10. August 2022 | 7.976,00 | 7.984,50 | 7.774,64 | 1,0259 | 131.575 |
| 11. August 2022 | 8.140,00 | 8.150,00 | 7.883,78 | 1,0325 | 131.850 |
| 12. August 2022 | 8.065,00 | 8.072,00 | 7.846,86 | 1,0278 | 130.550 |
| 15. August 2022 | 7.865,50 | 7.870,50 | 7.714,30 | 1,0196 | 129.475 |
| 16. August 2022 | 7.992,00 | 8.005,00 | 7.890,22 | 1,0129 | 128.875 |
| 17. August 2022 | 7.955,00 | 7.962,00 | 7.823,56 | 1,0168 | 126.475 |
| 18. August 2022 | 8.020,00 | 8.016,00 | 7.880,51 | 1,0177 | 123.825 |
| 19. August 2022 | 8.051,00 | 8.037,00 | 8.011,74 | 1,0049 | 122.575 |
| 22. August 2022 | 8.041,00 | 7.991,00 | 8.040,20 | 1,0001 | 122.375 |
| 23. August 2022 | 8.100,50 | 8.051,00 | 8.161,71 | 0,9925 | 123.275 |
| 24. August 2022 | 8.031,50 | 8.022,00 | 8.090,56 | 0,9927 | 122.125 |
| 25. August 2022 | 8.155,00 | 8.120,00 | 8.173,80 | 0,9977 | 120.525 |
| 26. August 2022 | 8.315,00 | 8.280,50 | 8.317,50 | 0,9997 | 121.000 |
| 30. August 2022 | 7.910,50 | 7.876,00 | 7.890,77 | 1,0025 | 118.500 |
| 31. August 2022 | 7.721,00 | 7.701,00 | 7.719,46 | 1,0002 | 114.325 |
| 1. September 2022 | 7.702,00 | 7.665,00 | 7.700,46 | 1,0002 | 110.550 |
| 2. September 2022 | 7.587,00 | 7.517,00 | 7.593,83 | 0,9991 | 108.450 |
| 5. September 2022 | 7.652,50 | 7.606,00 | 7.716,55 | 0,9917 | 106.000 |
| 6. September 2022 | 7.707,00 | 7.651,00 | 7.766,02 | 0,9924 | 103.300 |
| 7. September 2022 | 7.730,00 | 7.645,00 | 7.824,68 | 0,9879 | 102.725 |
| 8. September 2022 | 7.906,00 | 7.798,00 | 7.889,43 | 1,0021 | 105.450 |
| 9. September 2022 | 7.985,00 | 7.920,00 | 7.955,56 | 1,0037 | 105.425 |
| 12. September 2022 | 8.026,00 | 7.945,00 | 7.912,07 | 1,0144 | 103.650 |
| 13. September 2022 | 8.230,00 | 8.095,00 | 8.086,86 | 1,0177 | 103.025 |
| 14. September 2022 | 7.865,00 | 7.790,00 | 7.870,51 | 0,9993 | 103.225 |
| 15. September 2022 | 7.806,00 | 7.726,00 | 7.817,73 | 0,9985 | 102.000 |
| 16. September 2022 | 7.792,00 | 7.660,50 | 7.815,45 | 0,9970 | 105.075 |
| 19. September 2022 | 7.772,00 | 7.703,00 | 7.785,23 | 0,9983 | 107.150 |
| 20. September 2022 | 7.796,00 | 7.755,00 | 7.805,37 | 0,9988 | 118.000 |
| 21. September 2022 | 7.761,50 | 7.710,50 | 7.839,90 | 0,9900 | 122.775 |
| 22. September 2022 | 7.815,00 | 7.737,00 | 7.921,14 | 0,9866 | 124.725 |
| 23. September 2022 | 7.446,00 | 7.410,00 | 7.636,14 | 0,9751 | 129.000 |
| 26. September 2022 | 7.449,00 | 7.350,00 | 7.728,78 | 0,9638 | 130.850 |
| 27. September 2022 | 7.475,00 | 7.400,00 | 7.754,95 | 0,9639 | 133.550 |
| 28. September 2022 | 7.353,00 | 7.291,50 | 7.686,60 | 0,9566 | 134.900 |
| 29. September 2022 | 7.660,50 | 7.560,00 | 7.878,74 | 0,9723 | 135.250 |
| 30. September 2022 | 7.647,00 | 7.540,50 | 7.844,69 | 0,9748 | 135.750 |
| 3. Oktober 2022 | 7.524,00 | 7.410,00 | 7.701,91 | 0,9769 | 136.750 |
| 4. Oktober 2022 | 7.596,00 | 7.545,00 | 7.678,93 | 0,9892 | 138.650 |
| 5. Oktober 2022 | 7.661,00 | 7.607,00 | 7.734,48 | 0,9905 | 140.200 |
| 6. Oktober 2022 | 7.744,00 | 7.706,00 | 7.846,79 | 0,9869 | 143.775 |
| 7. Oktober 2022 | 7.575,50 | 7.554,00 | 7.740,37 | 0,9787 | 143.775 |
| 10. Oktober 2022 | 7.655,00 | 7.586,50 | 7.894,19 | 0,9697 | 145.750 |
| 11. Oktober 2022 | 7.587,00 | 7.525,00 | 7.803,15 | 0,9723 | 145.525 |
| 12. Oktober 2022 | 7.625,50 | 7.565,00 | 7.854,86 | 0,9708 | 145.400 |
| 13. Oktober 2022 | 7.663,00 | 7.575,00 | 7.863,52 | 0,9745 | 145.650 |
| 14. Oktober 2022 | 7.688,00 | 7.585,50 | 7.909,47 | 0,9720 | 142.950 |
| 17. Oktober 2022 | 7.715,00 | 7.615,00 | 7.920,13 | 0,9741 | 143.825 |
| 18. Oktober 2022 | 7.536,00 | 7.490,00 | 7.664,77 | 0,9832 | 139.000 |
| 19. Oktober 2022 | 7.420,00 | 7.370,00 | 7.583,81 | 0,9784 | 136.700 |
| 20. Oktober 2022 | 7.585,50 | 7.505,50 | 7.730,05 | 0,9813 | 137.325 |
| 21. Oktober 2022 | 7.545,00 | 7.457,00 | 7.742,43 | 0,9745 | 134.700 |
| 24. Oktober 2022 | 7.661,00 | 7.562,00 | 7.788,74 | 0,9836 | 134.400 |
| 25. Oktober 2022 | 7.536,00 | 7.450,00 | 7.637,58 | 0,9867 | 130.800 |
| 26. Oktober 2022 | 7.762,50 | 7.668,00 | 7.746,23 | 1,0021 | 125.825 |
| 27. Oktober 2022 | 7.777,00 | 7.707,00 | 7.738,31 | 1,0050 | 119.375 |
| 28. Oktober 2022 | 7.663,50 | 7.610,00 | 7.698,92 | 0,9954 | 113.125 |
| 31. Oktober 2022 | 7.525,00 | 7.442,00 | 7.594,11 | 0,9909 | 106.425 |
| 1. November 2022 | 7.745,00 | 7.675,00 | 7.790,97 | 0,9941 | 102.225 |
| 2. November 2022 | 7.705,00 | 7.655,00 | 7.777,33 | 0,9907 | 93.975 |
| 3. November 2022 | 7.510,00 | 7.485,00 | 7.709,68 | 0,9741 | 88.600 |
| 4. November 2022 | 7.905,00 | 7.876,00 | 8.027,83 | 0,9847 | 84.550 |
| 7. November 2022 | 7.954,50 | 7.936,00 | 7.964,06 | 0,9988 | 83.075 |
| 8. November 2022 | 7.974,00 | 7.967,00 | 7.978,79 | 0,9994 | 80.975 |
| 9. November 2022 | 8.035,00 | 8.011,00 | 7.995,02 | 1,0050 | 80.025 |
| 10. November 2022 | 8.065,00 | 8.046,00 | 8.105,53 | 0,9950 | 77.875 |
| 11. November 2022 | 8.441,00 | 8.437,00 | 8.187,20 | 1,0310 | 86.800 |
| 14. November 2022 | 8.346,00 | 8.362,00 | 8.076,25 | 1,0334 | 89.975 |
| 15. November 2022 | 8.343,00 | 8.379,00 | 8.016,72 | 1,0407 | 89.675 |
| 16. November 2022 | 8.315,00 | 8.345,00 | 7.979,85 | 1,0420 | 89.925 |
| 17. November 2022 | 8.155,00 | 8.186,50 | 7.892,95 | 1,0332 | 89.750 |
| 18. November 2022 | 8.047,00 | 8.086,00 | 7.766,62 | 1,0361 | 91.250 |
| 21. November 2022 | 7.900,50 | 7.940,00 | 7.715,33 | 1,0240 | 91.875 |
| 22. November 2022 | 7.996,00 | 8.029,00 | 7.785,03 | 1,0271 | 91.525 |
| 23. November 2022 | 7.962,00 | 8.000,00 | 7.712,87 | 1,0323 | 90.150 |
| 24. November 2022 | 7.990,50 | 8.025,00 | 7.674,32 | 1,0412 | 90.750 |
| 25. November 2022 | 8.070,00 | 8.104,00 | 7.775,32 | 1,0379 | 91.200 |
| 28. November 2022 | 7.966,00 | 7.985,00 | 7.606,23 | 1,0473 | 90.900 |
| 29. November 2022 | 8.035,50 | 8.055,00 | 7.744,31 | 1,0376 | 89.700 |
| 30. November 2022 | 8.198,00 | 8.205,00 | 7.907,02 | 1,0368 | 88.275 |
| 1. Dezember 2022 | 8.216,50 | 8.251,00 | 7.866,44 | 1,0445 | 87.450 |
| 2. Dezember 2022 | 8.342,00 | 8.364,00 | 7.916,11 | 1,0538 | 86.725 |
| 5. Dezember 2022 | 8.440,00 | 8.470,00 | 7.969,78 | 1,0590 | 86.375 |
| 6. Dezember 2022 | 8.355,50 | 8.400,00 | 7.937,96 | 1,0526 | 88.475 |
| 7. Dezember 2022 | 8.334,00 | 8.375,00 | 7.910,02 | 1,0536 | 87.375 |
| 8. Dezember 2022 | 8.537,00 | 8.547,00 | 8.115,02 | 1,0520 | 85.425 |
| 9. Dezember 2022 | 8.490,50 | 8.525,00 | 8.043,29 | 1,0556 | 84.300 |
| 12. Dezember 2022 | 8.371,50 | 8.415,00 | 7.930,56 | 1,0556 | 81.875 |
| 13. Dezember 2022 | 8.381,00 | 8.433,00 | 7.944,83 | 1,0549 | 85.525 |
| 14. Dezember 2022 | 8.415,00 | 8.457,00 | 7.904,38 | 1,0646 | 83.725 |
| 15. Dezember 2022 | 8.383,00 | 8.422,00 | 7.891,37 | 1,0623 | 84.100 |
| 16. Dezember 2022 | 8.231,50 | 8.276,00 | 7.750,21 | 1,0621 | 83.575 |
| 19. Dezember 2022 | 8.331,00 | 8.366,00 | 7.854,25 | 1,0607 | 82.600 |
| 20. Dezember 2022 | 8.302,00 | 8.326,00 | 7.821,01 | 1,0615 | 81.350 |
| 21. Dezember 2022 | 8.327,00 | 8.355,00 | 7.832,75 | 1,0631 | 81.100 |
| 22. Dezember 2022 | 8.345,50 | 8.365,00 | 7.845,73 | 1,0637 | 81.475 |
| 23. Dezember 2022 | 8.308,50 | 8.326,00 | 7.822,71 | 1,0621 | 81.400 |
| 28. Dezember 2022 | 8.451,00 | 8.471,00 | 7.938,19 | 1,0646 | 86.025 |
| 29. Dezember 2022 | 8.395,00 | 8.405,00 | 7.880,41 | 1,0653 | 88.925 |
| 30. Dezember 2022 | 8.387,00 | 8.400,00 | 7.858,15 | 1,0673 | 88.550 |
| 3. Januar 2023 | 8.390,00 | 8.408,00 | 7.963,17 | 1,0536 | 88.575 |
| 4. Januar 2023 | 8.209,00 | 8.237,00 | 7.738,50 | 1,0608 | 87.775 |
| 5. Januar 2023 | 8.420,00 | 8.438,00 | 7.944,15 | 1,0599 | 86.400 |
| 6. Januar 2023 | 8.362,50 | 8.387,00 | 7.968,08 | 1,0495 | 85.150 |
| 9. Januar 2023 | 8.722,00 | 8.746,00 | 8.159,79 | 1,0689 | 84.775 |
| 10. Januar 2023 | 8.766,50 | 8.795,00 | 8.178,47 | 1,0719 | 84.800 |
| 11. Januar 2023 | 8.987,00 | 8.995,00 | 8.367,00 | 1,0741 | 84.550 |
| 12. Januar 2023 | 9.071,50 | 9.090,00 | 8.428,41 | 1,0763 | 83.850 |
| 13. Januar 2023 | 9.107,00 | 9.131,00 | 8.423,05 | 1,0812 | 83.600 |
| 16. Januar 2023 | 9.145,50 | 9.174,00 | 8.456,31 | 1,0815 | 83.325 |
| 17. Januar 2023 | 9.114,00 | 9.124,00 | 8.398,45 | 1,0852 | 81.925 |
| 18. Januar 2023 | 9.436,00 | 9.430,00 | 8.717,66 | 1,0824 | 81.600 |
| 19. Januar 2023 | 9.190,00 | 9.194,50 | 8.502,17 | 1,0809 | 80.025 |
| 20. Januar 2023 | 9.232,00 | 9.246,00 | 8.533,92 | 1,0818 | 78.300 |
| 23. Januar 2023 | 9.340,50 | 9.360,00 | 8.592,13 | 1,0871 | 78.150 |
| 24. Januar 2023 | 9.308,00 | 9.335,00 | 8.570,90 | 1,0860 | 77.100 |
| 25. Januar 2023 | 9.258,00 | 9.289,00 | 8.513,10 | 1,0875 | 75.900 |
| 26. Januar 2023 | 9.288,50 | 9.320,00 | 8.527,04 | 1,0893 | 73.975 |
| 27. Januar 2023 | 9.345,50 | 9.365,00 | 8.599,89 | 1,0867 | 76.100 |
| 30. Januar 2023 | 9.227,00 | 9.258,00 | 8.462,03 | 1,0904 | 75.225 |
| 31. Januar 2023 | 9.075,00 | 9.105,00 | 8.381,82 | 1,0827 | 74.375 |
| 1. Februar 2023 | 9.175,00 | 9.202,00 | 8.423,61 | 1,0892 | 72.450 |
| 2. Februar 2023 | 9.114,00 | 9.135,50 | 8.297,52 | 1,0984 | 70.000 |
| 3. Februar 2023 | 9.060,00 | 9.075,00 | 8.287,60 | 1,0932 | 67.450 |
| 6. Februar 2023 | 8.891,50 | 8.927,00 | 8.253,50 | 1,0773 | 66.475 |
| 7. Februar 2023 | 8.865,00 | 8.891,50 | 8.281,18 | 1,0705 | 65.100 |
| 8. Februar 2023 | 9.006,00 | 9.033,00 | 8.390,16 | 1,0734 | 64.475 |
| 9. Februar 2023 | 8.953,50 | 8.981,50 | 8.314,14 | 1,0769 | 63.100 |
| 10. Februar 2023 | 8.905,00 | 8.933,00 | 8.334,89 | 1,0684 | 62.575 |
| 13. Februar 2023 | 8.912,00 | 8.942,00 | 8.335,98 | 1,0691 | 63.800 |
| 14. Februar 2023 | 8.931,50 | 8.958,00 | 8.302,19 | 1,0758 | 65.975 |
| 15. Februar 2023 | 8.826,00 | 8.862,00 | 8.250,14 | 1,0698 | 64.975 |
| 16. Februar 2023 | 8.892,00 | 8.932,00 | 8.314,94 | 1,0694 | 64.825 |
| 17. Februar 2023 | 8.871,00 | 8.912,00 | 8.353,11 | 1,0620 | 65.500 |
| 20. Februar 2023 | 9.015,00 | 9.044,00 | 8.447,34 | 1,0672 | 65.225 |
| 21. Februar 2023 | 9.103,50 | 9.125,00 | 8.539,87 | 1,0660 | 65.425 |
| 22. Februar 2023 | 9.121,00 | 9.132,00 | 8.565,93 | 1,0648 | 65.000 |
| 23. Februar 2023 | 9.060,00 | 9.088,00 | 8.535,90 | 1,0614 | 63.775 |
| 24. Februar 2023 | 8.807,00 | 8.826,50 | 8.335,23 | 1,0566 | 64.275 |
| 27. Februar 2023 | 8.751,00 | 8.769,00 | 8.288,50 | 1,0558 | 64.100 |
| 28. Februar 2023 | 8.844,00 | 8.852,00 | 8.330,04 | 1,0617 | 63.200 |
| 1. März 2023 | 9.066,50 | 9.081,00 | 8.483,67 | 1,0687 | 64.225 |
| 2. März 2023 | 8.896,00 | 8.922,00 | 8.387,71 | 1,0606 | 70.550 |
| 3. März 2023 | 8.945,00 | 8.979,00 | 8.428,34 | 1,0613 | 72.400 |
| 6. März 2023 | 8.819,00 | 8.845,50 | 8.286,98 | 1,0642 | 74.375 |
| 7. März 2023 | 8.824,00 | 8.854,00 | 8.269,92 | 1,0670 | 73.350 |
| 8. März 2023 | 8.810,00 | 8.825,00 | 8.353,09 | 1,0547 | 72.375 |
| 9. März 2023 | 8.808,00 | 8.827,00 | 8.341,70 | 1,0559 | 71.725 |
| 10. März 2023 | 8.755,00 | 8.771,00 | 8.264,11 | 1,0594 | 71.300 |
| 13. März 2023 | 8.651,00 | 8.667,00 | 8.087,31 | 1,0697 | 70.175 |
| 14. März 2023 | 8.905,00 | 8.904,00 | 8.294,52 | 1,0736 | 73.400 |
| 15. März 2023 | 8.525,00 | 8.555,00 | 8.075,21 | 1,0557 | 74.975 |
| 16. März 2023 | 8.535,00 | 8.537,00 | 8.061,01 | 1,0588 | 74.700 |
| 17. März 2023 | 8.621,00 | 8.625,00 | 8.112,36 | 1,0627 | 76.925 |
| 20. März 2023 | 8.677,00 | 8.672,00 | 8.105,56 | 1,0705 | 76.400 |
| 21. März 2023 | 8.824,00 | 8.812,00 | 8.184,77 | 1,0781 | 74.600 |
| 22. März 2023 | 8.880,50 | 8.875,00 | 8.236,41 | 1,0782 | 73.475 |
| 23. März 2023 | 8.917,00 | 8.917,00 | 8.201,05 | 1,0873 | 72.675 |
| 24. März 2023 | 8.927,00 | 8.932,00 | 8.304,96 | 1,0749 | 70.600 |
| 27. März 2023 | 8.876,00 | 8.894,50 | 8.239,88 | 1,0772 | 68.400 |
| 28. März 2023 | 8.934,00 | 8.949,00 | 8.247,78 | 1,0832 | 68.075 |
| 29. März 2023 | 9.052,00 | 9.045,00 | 8.339,01 | 1,0855 | 69.525 |
| 30. März 2023 | 9.038,50 | 9.039,00 | 8.308,21 | 1,0879 | 64.725 |
| 31. März 2023 | 8.935,00 | 8.934,00 | 8.222,14 | 1,0867 | 63.850 |
| 3. April 2023 | 8.966,00 | 8.970,00 | 8.243,08 | 1,0877 | 66.100 |
| 4. April 2023 | 8.930,00 | 8.931,00 | 8.194,16 | 1,0898 | 65.250 |
| 5. April 2023 | 8.780,00 | 8.785,00 | 8.024,86 | 1,0941 | 65.425 |
| 6. April 2023 | 8.836,00 | 8.836,00 | 8.095,28 | 1,0915 | 62.275 |
| 11. April 2023 | 8.837,50 | 8.842,00 | 8.104,08 | 1,0905 | 56.800 |
| 12. April 2023 | 8.803,00 | 8.808,50 | 8.059,88 | 1,0922 | 54.425 |
| 13. April 2023 | 9.001,50 | 8.995,00 | 8.175,75 | 1,1010 | 51.550 |
| 14. April 2023 | 9.082,00 | 9.086,00 | 8.216,03 | 1,1054 | 51.775 |
| 17. April 2023 | 8.985,00 | 8.983,00 | 8.185,30 | 1,0977 | 53.050 |
| 18. April 2023 | 8.966,00 | 8.971,50 | 8.175,44 | 1,0967 | 51.175 |
| 19. April 2023 | 8.875,00 | 8.888,00 | 8.118,37 | 1,0932 | 51.850 |
| 20. April 2023 | 8.875,00 | 8.885,00 | 8.101,32 | 1,0955 | 51.875 |
| 21. April 2023 | 8.816,00 | 8.826,00 | 8.027,68 | 1,0982 | 53.875 |
| 24. April 2023 | 8.762,50 | 8.778,00 | 7.964,46 | 1,1002 | 60.775 |
| 25. April 2023 | 8.521,00 | 8.552,00 | 7.734,41 | 1,1017 | 61.825 |
| 26. April 2023 | 8.579,00 | 8.585,50 | 7.766,61 | 1,1046 | 62.675 |
| 27. April 2023 | 8.465,50 | 8.488,00 | 7.671,50 | 1,1035 | 64.550 |
| 28. April 2023 | 8.571,00 | 8.586,00 | 7.810,28 | 1,0974 | 66.350 |
| 2. Mai 2023 | 8.573,00 | 8.593,00 | 7.816,37 | 1,0968 | 67.300 |
| 3. Mai 2023 | 8.486,00 | 8.517,00 | 7.686,59 | 1,1040 | 67.775 |
| 4. Mai 2023 | 8.539,00 | 8.557,00 | 7.710,85 | 1,1074 | 70.425 |
| 5. Mai 2023 | 8.488,00 | 8.509,00 | 7.710,06 | 1,1009 | 71.675 |
| 9. Mai 2023 | 8.583,00 | 8.607,00 | 7.828,35 | 1,0964 | 75.375 |
| 10. Mai 2023 | 8.469,00 | 8.503,00 | 7.734,95 | 1,0949 | 75.950 |
| 11. Mai 2023 | 8.267,00 | 8.295,00 | 7.562,20 | 1,0932 | 76.625 |
| 12. Mai 2023 | 8.240,00 | 8.275,00 | 7.564,49 | 1,0893 | 76.875 |
| 15. Mai 2023 | 8.287,00 | 8.334,00 | 7.618,13 | 1,0878 | 83.825 |
| 16. Mai 2023 | 8.076,00 | 8.129,00 | 7.418,02 | 1,0887 | 86.625 |
| 17. Mai 2023 | 8.176,00 | 8.209,00 | 7.552,19 | 1,0826 | 90.525 |
| 18. Mai 2023 | 8.171,50 | 8.217,00 | 7.555,71 | 1,0815 | 91.975 |
| 19. Mai 2023 | 8.222,00 | 8.272,00 | 7.606,62 | 1,0809 | 92.250 |
| 22. Mai 2023 | 8.094,00 | 8.151,50 | 7.479,21 | 1,0822 | 95.025 |
| 23. Mai 2023 | 7.961,00 | 8.037,00 | 7.389,77 | 1,0773 | 96.675 |
| 24. Mai 2023 | 7.910,00 | 7.960,50 | 7.336,98 | 1,0781 | 96.950 |
| 25. Mai 2023 | 7.922,00 | 7.960,00 | 7.380,97 | 1,0733 | 97.725 |
| 26. Mai 2023 | 8.082,00 | 8.113,00 | 7.516,74 | 1,0752 | 99.700 |
| 30. Mai 2023 | 8.122,00 | 8.142,00 | 7.559,57 | 1,0744 | 99.150 |
| 31. Mai 2023 | 8.017,00 | 8.047,50 | 7.506,55 | 1,0680 | 99.525 |
| 1. Juni 2023 | 8.210,50 | 8.227,00 | 7.669,06 | 1,0706 | 98.675 |
| 2. Juni 2023 | 8.337,00 | 8.345,00 | 7.749,58 | 1,0758 | 98.950 |
| 5. Juni 2023 | 8.265,00 | 8.263,00 | 7.731,52 | 1,0690 | 99.825 |
| 6. Juni 2023 | 8.311,00 | 8.322,00 | 7.784,02 | 1,0677 | 100.100 |
| 7. Juni 2023 | 8.352,00 | 8.354,00 | 7.793,95 | 1,0716 | 99.450 |
| 8. Juni 2023 | 8.243,00 | 8.263,00 | 7.677,91 | 1,0736 | 97.650 |
| 9. Juni 2023 | 8.368,00 | 8.391,00 | 7.766,85 | 1,0774 | 95.400 |
| 12. Juni 2023 | 8.287,00 | 8.320,00 | 7.699,53 | 1,0763 | 89.300 |
| 13. Juni 2023 | 8.421,50 | 8.444,00 | 7.802,02 | 1,0794 | 84.250 |
| 14. Juni 2023 | 8.457,00 | 8.466,50 | 7.827,66 | 1,0804 | 79.525 |
| 15. Juni 2023 | 8.479,00 | 8.482,50 | 7.837,86 | 1,0818 | 90.625 |
| 16. Juni 2023 | 8.561,00 | 8.575,00 | 7.810,42 | 1,0961 | 88.425 |
| 19. Juni 2023 | 8.542,00 | 8.550,00 | 7.821,63 | 1,0921 | 86.325 |
| 20. Juni 2023 | 8.565,00 | 8.550,00 | 7.836,95 | 1,0929 | 84.725 |
| 21. Juni 2023 | 8.490,00 | 8.498,00 | 7.771,17 | 1,0925 | 80.400 |
| 22. Juni 2023 | 8.670,50 | 8.668,00 | 7.889,44 | 1,0990 | 79.300 |
| 23. Juni 2023 | 8.490,00 | 8.478,00 | 7.806,18 | 1,0876 | 80.100 |
| 26. Juni 2023 | 8.437,00 | 8.422,00 | 7.727,61 | 1,0918 | 77.050 |
| 27. Juni 2023 | 8.367,00 | 8.360,00 | 7.644,59 | 1,0945 | 75.275 |
| 28. Juni 2023 | 8.268,00 | 8.279,00 | 7.556,90 | 1,0941 | 75.425 |
| 29. Juni 2023 | 8.165,50 | 8.175,00 | 7.464,58 | 1,0939 | 72.975 |
| 30. Juni 2023 | 8.210,00 | 8.210,00 | 7.564,03 | 1,0854 | 69.700 |
| 3. Juli 2023 | 8.355,00 | 8.355,00 | 7.665,84 | 1,0899 | 66.775 |
| 4. Juli 2023 | 8.349,00 | 8.355,50 | 7.661,04 | 1,0898 | 67.200 |
| 5. Juli 2023 | 8.251,00 | 8.270,00 | 7.584,34 | 1,0879 | 65.175 |
| 6. Juli 2023 | 8.280,00 | 8.295,50 | 7.599,12 | 1,0896 | 62.975 |
| 7. Juli 2023 | 8.299,00 | 8.312,00 | 7.622,15 | 1,0888 | 59.425 |
| 10. Juli 2023 | 8.286,00 | 8.298,00 | 7.563,67 | 1,0955 | 57.075 |
| 11. Juli 2023 | 8.371,00 | 8.388,00 | 7.621,78 | 1,0983 | 54.450 |
| 12. Juli 2023 | 8.367,00 | 8.383,00 | 7.595,32 | 1,1016 | 54.225 |
| 13. Juli 2023 | 8.585,00 | 8.586,00 | 7.683,01 | 1,1174 | 57.175 |
| 14. Juli 2023 | 8.651,00 | 8.666,00 | 7.707,59 | 1,1224 | 59.175 |
| 17. Juli 2023 | 8.460,50 | 8.468,00 | 7.530,49 | 1,1235 | 59.200 |
| 18. Juli 2023 | 8.410,00 | 8.445,00 | 7.473,56 | 1,1253 | 59.325 |
| 19. Juli 2023 | 8.354,00 | 8.384,00 | 7.449,62 | 1,1214 | 58.800 |
| 20. Juli 2023 | 8.543,00 | 8.569,00 | 7.622,91 | 1,1207 | 59.900 |
| 21. Juli 2023 | 8.422,00 | 8.449,00 | 7.575,10 | 1,1118 | 60.225 |
| 24. Juli 2023 | 8.430,00 | 8.468,00 | 7.596,65 | 1,1097 | 60.775 |
| 25. Juli 2023 | 8.597,00 | 8.628,00 | 7.780,79 | 1,1049 | 60.700 |
| 26. Juli 2023 | 8.534,00 | 8.576,00 | 7.714,00 | 1,1063 | 62.250 |
| 27. Juli 2023 | 8.578,50 | 8.620,00 | 7.701,32 | 1,1139 | 64.425 |
| 28. Juli 2023 | 8.592,00 | 8.630,00 | 7.804,52 | 1,1009 | 68.350 |
| 31. Juli 2023 | 8.635,50 | 8.670,50 | 7.831,23 | 1,1027 | 74.175 |
| 1. August 2023 | 8.720,50 | 8.768,00 | 7.945,06 | 1,0976 | 75.275 |
| 2. August 2023 | 8.545,00 | 8.589,00 | 7.783,04 | 1,0979 | 76.875 |
| 3. August 2023 | 8.472,00 | 8.517,00 | 7.747,60 | 1,0935 | 79.325 |
| 4. August 2023 | 8.450,50 | 8.505,00 | 7.725,82 | 1,0938 | 79.325 |
| 7. August 2023 | 8.495,00 | 8.542,00 | 7.733,98 | 1,0984 | 80.300 |
| 8. August 2023 | 8.276,00 | 8.325,00 | 7.563,52 | 1,0942 | 81.000 |
| 9. August 2023 | 8.395,00 | 8.428,00 | 7.652,69 | 1,0970 | 83.000 |
| 10. August 2023 | 8.423,50 | 8.464,50 | 7.645,91 | 1,1017 | 84.900 |
| 11. August 2023 | 8.242,00 | 8.276,00 | 7.494,09 | 1,0998 | 85.375 |
| 14. August 2023 | 8.242,00 | 8.297,00 | 7.534,51 | 1,0939 | 90.150 |
| 15. August 2023 | 8.126,50 | 8.182,00 | 7.435,72 | 1,0929 | 90.875 |
| 16. August 2023 | 8.132,00 | 8.194,00 | 7.450,98 | 1,0914 | 91.400 |
| 17. August 2023 | 8.215,00 | 8.258,00 | 7.540,16 | 1,0895 | 92.200 |
| 18. August 2023 | 8.176,00 | 8.211,00 | 7.526,47 | 1,0863 | 95.325 |
| 21. August 2023 | 8.239,50 | 8.274,00 | 7.552,94 | 1,0909 | 95.425 |
| 22. August 2023 | 8.342,00 | 8.373,00 | 7.663,76 | 1,0885 | 95.425 |
| 23. August 2023 | 8.377,50 | 8.406,00 | 7.749,05 | 1,0811 | 96.625 |
| 24. August 2023 | 8.358,50 | 8.394,00 | 7.708,66 | 1,0843 | 97.525 |
| 25. August 2023 | 8.381,50 | 8.420,00 | 7.759,21 | 1,0802 | 97.650 |
| 29. August 2023 | 8.375,00 | 8.396,00 | 7.751,76 | 1,0804 | 99.225 |
| 30. August 2023 | 8.394,50 | 8.435,00 | 7.716,24 | 1,0879 | 102.900 |
| 31. August 2023 | 8.359,50 | 8.380,50 | 7.691,85 | 1,0868 | 104.275 |
| 1. September 2023 | 8.515,00 | 8.535,00 | 7.860,24 | 1,0833 | 107.425 |
| 4. September 2023 | 8.406,00 | 8.426,00 | 7.783,33 | 1,0800 | 107.400 |
| 5. September 2023 | 8.430,00 | 8.430,00 | 7.854,28 | 1,0733 | 110.400 |
| 6. September 2023 | 8.395,00 | 8.412,00 | 7.813,66 | 1,0744 | 133.850 |
| 7. September 2023 | 8.242,50 | 8.270,00 | 7.699,67 | 1,0705 | 134.125 |
| 8. September 2023 | 8.225,00 | 8.242,00 | 7.686,92 | 1,0700 | 134.525 |
| 11. September 2023 | 8.332,50 | 8.360,00 | 7.773,58 | 1,0719 | 135.650 |
| 12. September 2023 | 8.337,50 | 8.365,00 | 7.778,24 | 1,0719 | 143.400 |
| 13. September 2023 | 8.353,00 | 8.371,50 | 7.779,64 | 1,0737 | 143.375 |
| 14. September 2023 | 8.423,00 | 8.465,00 | 7.849,95 | 1,0730 | 143.375 |
| 15. September 2023 | 8.376,50 | 8.427,00 | 7.861,57 | 1,0655 | 147.575 |
| 18. September 2023 | 8.320,00 | 8.388,00 | 7.801,95 | 1,0664 | 149.600 |
| 19. September 2023 | 8.233,50 | 8.295,00 | 7.688,39 | 1,0709 | 155.700 |
| 20. September 2023 | 8.277,00 | 8.336,00 | 7.734,07 | 1,0702 | 162.900 |
| 21. September 2023 | 8.101,00 | 8.170,00 | 7.616,59 | 1,0636 | 162.900 |
| 22. September 2023 | 8.188,00 | 8.255,00 | 7.697,66 | 1,0637 | 163.900 |
| 25. September 2023 | 8.107,00 | 8.175,00 | 7.625,81 | 1,0631 | 166.850 |
| 26. September 2023 | 8.066,00 | 8.131,00 | 7.609,43 | 1,0600 | 167.850 |
| 27. September 2023 | 8.017,00 | 8.075,00 | 7.606,26 | 1,0540 | 167.825 |
| 28. September 2023 | 8.112,00 | 8.168,50 | 7.694,93 | 1,0542 | 167.825 |
| 29. September 2023 | 8.230,50 | 8.282,00 | 7.769,02 | 1,0594 | 169.300 |
| 2. Oktober 2023 | 8.100,50 | 8.172,00 | 7.692,05 | 1,0531 | 168.600 |
| 3. Oktober 2023 | 7.960,00 | 8.030,00 | 7.599,77 | 1,0474 | 168.425 |
| 4. Oktober 2023 | 7.910,50 | 7.986,50 | 7.535,24 | 1,0498 | 169.900 |
| 5. Oktober 2023 | 7.812,50 | 7.890,00 | 7.423,51 | 1,0524 | 170.175 |
| 6. Oktober 2023 | 7.887,00 | 7.968,50 | 7.464,51 | 1,0566 | 170.475 |
| 9. Oktober 2023 | 8.015,50 | 8.090,00 | 7.612,78 | 1,0529 | 171.525 |
| 10. Oktober 2023 | 7.907,50 | 7.983,00 | 7.476,83 | 1,0576 | 179.675 |
| 11. Oktober 2023 | 7.943,50 | 8.030,00 | 7.491,04 | 1,0604 | 181.150 |
| 12. Oktober 2023 | 7.995,00 | 8.070,00 | 7.528,25 | 1,0620 | 180.900 |
| 13. Oktober 2023 | 7.891,00 | 7.980,00 | 7.497,39 | 1,0525 | 181.000 |
| 16. Oktober 2023 | 7.920,00 | 7.993,50 | 7.516,37 | 1,0537 | 180.675 |
| 17. Oktober 2023 | 7.846,50 | 7.920,00 | 7.419,86 | 1,0575 | 191.675 |
| 18. Oktober 2023 | 7.947,50 | 8.023,00 | 7.526,04 | 1,0560 | 191.850 |
| 19. Oktober 2023 | 7.938,00 | 8.005,00 | 7.518,47 | 1,0558 | 191.925 |
| 20. Oktober 2023 | 7.876,00 | 7.945,00 | 7.436,50 | 1,0591 | 190.450 |
| 23. Oktober 2023 | 7.824,50 | 7.898,00 | 7.380,21 | 1,0602 | 187.475 |
| 24. Oktober 2023 | 7.900,50 | 7.971,00 | 7.428,07 | 1,0636 | 185.175 |
| 25. Oktober 2023 | 7.946,00 | 8.020,00 | 7.515,37 | 1,0573 | 182.900 |
| 26. Oktober 2023 | 7.939,00 | 8.013,00 | 7.535,12 | 1,0536 | 180.600 |
| 27. Oktober 2023 | 7.963,50 | 8.040,00 | 7.557,65 | 1,0537 | 178.400 |
| 30. Oktober 2023 | 8.110,00 | 8.186,00 | 7.645,89 | 1,0607 | 176.475 |
| 31. Oktober 2023 | 8.038,00 | 8.120,00 | 7.565,18 | 1,0625 | 174.400 |
| 1. November 2023 | 8.041,00 | 8.126,00 | 7.629,76 | 1,0539 | 170.825 |
| 2. November 2023 | 8.066,00 | 8.145,00 | 7.563,77 | 1,0664 | 180.600 |
| 3. November 2023 | 8.070,50 | 8.162,00 | 7.536,89 | 1,0708 | 180.250 |
| 6. November 2023 | 8.136,50 | 8.218,00 | 7.572,36 | 1,0745 | 178.750 |
| 7. November 2023 | 8.068,00 | 8.152,00 | 7.555,01 | 1,0679 | 178.125 |
| 8. November 2023 | 8.088,00 | 8.171,00 | 7.581,55 | 1,0668 | 177.225 |
| 9. November 2023 | 8.030,50 | 8.110,00 | 7.512,16 | 1,0690 | 180.000 |
| 10. November 2023 | 8.006,00 | 8.086,00 | 7.494,85 | 1,0682 | 179.925 |
| 13. November 2023 | 8.014,50 | 8.096,00 | 7.509,14 | 1,0673 | 179.325 |
| 14. November 2023 | 8.081,00 | 8.175,00 | 7.537,54 | 1,0721 | 184.250 |
| 15. November 2023 | 8.169,00 | 8.266,00 | 7.519,33 | 1,0864 | 181.950 |
| 16. November 2023 | 8.165,50 | 8.264,50 | 7.530,66 | 1,0843 | 181.275 |
| 17. November 2023 | 8.141,00 | 8.243,00 | 7.494,25 | 1,0863 | 179.975 |
| 20. November 2023 | 8.247,00 | 8.345,00 | 7.545,29 | 1,0930 | 179.025 |
| 21. November 2023 | 8.324,00 | 8.422,00 | 7.602,52 | 1,0949 | 179.050 |
| 22. November 2023 | 8.296,00 | 8.397,00 | 7.606,12 | 1,0907 | 178.500 |
| 23. November 2023 | 8.307,50 | 8.410,00 | 7.619,46 | 1,0903 | 178.525 |
| 24. November 2023 | 8.300,00 | 8.403,00 | 7.602,82 | 1,0917 | 177.800 |
| 27. November 2023 | 8.281,00 | 8.389,00 | 7.562,56 | 1,0950 | 176.400 |
| 28. November 2023 | 8.278,00 | 8.384,00 | 7.559,13 | 1,0951 | 174.950 |
| 29. November 2023 | 8.384,00 | 8.473,00 | 7.632,23 | 1,0985 | 175.250 |
| 30. November 2023 | 8.332,00 | 8.420,00 | 7.625,85 | 1,0926 | 174.250 |
| 1. Dezember 2023 | 8.456,00 | 8.535,00 | 7.774,20 | 1,0877 | 174.900 |
| 4. Dezember 2023 | 8.417,00 | 8.485,00 | 7.744,04 | 1,0869 | 180.550 |
| 5. Dezember 2023 | 8.259,00 | 8.348,50 | 7.637,32 | 1,0814 | 182.075 |
| 6. Dezember 2023 | 8.297,00 | 8.384,00 | 7.698,80 | 1,0777 | 182.750 |
| 7. Dezember 2023 | 8.221,00 | 8.305,00 | 7.633,95 | 1,0769 | 181.600 |
| 8. Dezember 2023 | 8.348,00 | 8.427,00 | 7.746,13 | 1,0777 | 182.200 |
| 11. Dezember 2023 | 8.275,50 | 8.362,00 | 7.691,70 | 1,0759 | 180.175 |
| 12. Dezember 2023 | 8.272,00 | 8.362,00 | 7.660,68 | 1,0798 | 179.550 |
| 13. Dezember 2023 | 8.205,00 | 8.302,00 | 7.609,20 | 1,0783 | 178.075 |
| 14. Dezember 2023 | 8.461,50 | 8.555,00 | 7.745,79 | 1,0924 | 175.550 |
| 15. Dezember 2023 | 8.471,00 | 8.563,00 | 7.740,31 | 1,0944 | 172.450 |
| 18. Dezember 2023 | 8.423,00 | 8.517,00 | 7.717,61 | 1,0914 | 168.650 |
| 19. Dezember 2023 | 8.439,00 | 8.526,00 | 7.694,20 | 1,0968 | 166.675 |
| 20. Dezember 2023 | 8.466,50 | 8.568,00 | 7.741,15 | 1,0937 | 165.450 |
| 21. Dezember 2023 | 8.460,00 | 8.550,00 | 7.704,22 | 1,0981 | 166.675 |
| 22. Dezember 2023 | 8.499,00 | 8.594,00 | 7.713,04 | 1,1019 | 165.050 |
| 27. Dezember 2023 | 8.511,50 | 8.615,00 | 7.690,19 | 1,1068 | 166.775 |
| 28. Dezember 2023 | 8.530,00 | 8.630,00 | 7.675,70 | 1,1113 | 167.300 |
| 29. Dezember 2023 | 8.476,00 | 8.580,00 | 7.669,20 | 1,1052 | 165.700 |
| 2. Januar 2024 | 8.430,00 | 8.539,50 | 7.695,82 | 1,0954 | 165.700 |
| 3. Januar 2024 | 8.381,00 | 8.482,00 | 7.677,02 | 1,0917 | 164.450 |
| 4. Januar 2024 | 8.375,00 | 8.470,50 | 7.646,31 | 1,0953 | 163.175 |
| 5. Januar 2024 | 8.346,50 | 8.450,00 | 7.644,72 | 1,0918 | 161.725 |
| 8. Januar 2024 | 8.295,00 | 8.402,50 | 7.579,50 | 1,0944 | 160.550 |
| 9. Januar 2024 | 8.301,50 | 8.407,50 | 7.587,51 | 1,0941 | 158.900 |
| 10. Januar 2024 | 8.285,00 | 8.389,00 | 7.570,36 | 1,0944 | 157.325 |
| 11. Januar 2024 | 8.332,00 | 8.426,00 | 7.585,58 | 1,0984 | 155.825 |
| 12. Januar 2024 | 8.289,00 | 8.390,00 | 7.578,17 | 1,0938 | 155.025 |
| 15. Januar 2024 | 8.238,50 | 8.340,00 | 7.521,00 | 1,0954 | 154.725 |
| 16. Januar 2024 | 8.280,00 | 8.374,00 | 7.605,40 | 1,0887 | 154.075 |
| 17. Januar 2024 | 8.230,00 | 8.323,00 | 7.568,51 | 1,0874 | 157.325 |
| 18. Januar 2024 | 8.189,00 | 8.280,00 | 7.528,73 | 1,0877 | 157.875 |
| 19. Januar 2024 | 8.275,00 | 8.355,00 | 7.603,60 | 1,0883 | 156.750 |
| 22. Januar 2024 | 8.254,50 | 8.340,00 | 7.577,80 | 1,0893 | 159.575 |
| 23. Januar 2024 | 8.283,50 | 8.382,00 | 7.624,72 | 1,0864 | 157.725 |
| 24. Januar 2024 | 8.460,00 | 8.552,00 | 7.765,03 | 1,0895 | 155.175 |
| 25. Januar 2024 | 8.486,00 | 8.579,00 | 7.793,19 | 1,0889 | 151.350 |
| 26. Januar 2024 | 8.447,00 | 8.547,50 | 7.772,36 | 1,0868 | 150.350 |
| 29. Januar 2024 | 8.421,00 | 8.525,00 | 7.781,37 | 1,0822 | 148.475 |
| 30. Januar 2024 | 8.462,00 | 8.568,00 | 7.800,52 | 1,0848 | 146.475 |
| 31. Januar 2024 | 8.513,00 | 8.625,00 | 7.855,50 | 1,0837 | 145.425 |
| 1. Februar 2024 | 8.437,00 | 8.545,00 | 7.801,20 | 1,0815 | 140.225 |
| 2. Februar 2024 | 8.400,00 | 8.515,00 | 7.719,88 | 1,0881 | 139.425 |
| 5. Februar 2024 | 8.329,00 | 8.432,50 | 7.747,91 | 1,0750 | 138.800 |
| 6. Februar 2024 | 8.280,00 | 8.385,00 | 7.712,37 | 1,0736 | 137.850 |
| 7. Februar 2024 | 8.280,50 | 8.393,00 | 7.685,63 | 1,0774 | 136.825 |
| 8. Februar 2024 | 8.202,00 | 8.304,00 | 7.624,80 | 1,0757 | 136.825 |
| 9. Februar 2024 | 8.091,50 | 8.199,00 | 7.515,09 | 1,0767 | 136.300 |
| 12. Februar 2024 | 8.085,50 | 8.191,00 | 7.507,43 | 1,0770 | 135.450 |
| 13. Februar 2024 | 8.185,00 | 8.287,50 | 7.588,54 | 1,0786 | 133.825 |
| 14. Februar 2024 | 8.133,50 | 8.234,00 | 7.597,14 | 1,0706 | 132.525 |
| 15. Februar 2024 | 8.153,00 | 8.255,00 | 7.587,72 | 1,0745 | 130.675 |
| 16. Februar 2024 | 8.322,00 | 8.410,00 | 7.728,45 | 1,0768 | 128.300 |
| 19. Februar 2024 | 8.364,50 | 8.445,00 | 7.766,48 | 1,0770 | 125.925 |
| 20. Februar 2024 | 8.366,50 | 8.449,00 | 7.748,19 | 1,0798 | 124.075 |
| 21. Februar 2024 | 8.472,00 | 8.551,00 | 7.842,27 | 1,0803 | 122.775 |
| 22. Februar 2024 | 8.482,00 | 8.575,00 | 7.821,12 | 1,0845 | 122.900 |
| 23. Februar 2024 | 8.442,50 | 8.539,00 | 7.791,16 | 1,0836 | 127.825 |
| 26. Februar 2024 | 8.373,00 | 8.478,00 | 7.717,05 | 1,0850 | 126.525 |
| 27. Februar 2024 | 8.396,50 | 8.495,00 | 7.733,72 | 1,0857 | 124.825 |
| 28. Februar 2024 | 8.340,50 | 8.439,50 | 7.716,25 | 1,0809 | 122.675 |
| 29. Februar 2024 | 8.389,00 | 8.475,00 | 7.746,79 | 1,0829 | 121.375 |
| 1. März 2024 | 8.394,00 | 8.479,00 | 7.762,88 | 1,0813 | 116.775 |
| 4. März 2024 | 8.437,00 | 8.530,00 | 7.781,06 | 1,0843 | 114.075 |
| 5. März 2024 | 8.429,50 | 8.523,00 | 7.771,27 | 1,0847 | 113.775 |
| 6. März 2024 | 8.441,00 | 8.537,00 | 7.766,12 | 1,0869 | 113.525 |
| 7. März 2024 | 8.559,00 | 8.647,00 | 7.855,90 | 1,0895 | 112.800 |
| 8. März 2024 | 8.552,50 | 8.647,00 | 7.823,36 | 1,0932 | 110.850 |
| 11. März 2024 | 8.522,00 | 8.620,00 | 7.796,89 | 1,0930 | 110.900 |
| 12. März 2024 | 8.566,00 | 8.664,00 | 7.844,32 | 1,0920 | 108.925 |
| 13. März 2024 | 8.727,00 | 8.824,00 | 7.979,34 | 1,0937 | 108.050 |
| 14. März 2024 | 8.791,50 | 8.890,00 | 8.043,46 | 1,0930 | 107.300 |
| 15. März 2024 | 8.906,50 | 9.013,00 | 8.180,86 | 1,0887 | 106.825 |
| 18. März 2024 | 8.973,00 | 9.083,00 | 8.238,16 | 1,0892 | 106.700 |
| 19. März 2024 | 8.875,00 | 8.980,00 | 8.178,22 | 1,0852 | 112.325 |
| 20. März 2024 | 8.790,00 | 8.898,00 | 8.106,61 | 1,0843 | 111.325 |
| 21. März 2024 | 8.873,50 | 8.988,00 | 8.131,87 | 1,0912 | 113.850 |
| 22. März 2024 | 8.741,00 | 8.856,00 | 8.073,34 | 1,0827 | 117.900 |
| 25. März 2024 | 8.745,00 | 8.858,00 | 8.074,05 | 1,0831 | 117.400 |
| 26. März 2024 | 8.764,00 | 8.880,00 | 8.075,93 | 1,0852 | 113.100 |
| 27. März 2024 | 8.696,00 | 8.806,00 | 8.037,71 | 1,0819 | 112.475 |
| 28. März 2024 | 8.729,00 | 8.835,00 | 8.076,42 | 1,0808 | 111.925 |
| 2. April 2024 | 8.920,00 | 9.024,00 | 8.296,13 | 1,0752 | 112.975 |
| 3. April 2024 | 8.932,00 | 9.047,00 | 8.282,64 | 1,0784 | 112.525 |
| 4. April 2024 | 9.257,00 | 9.370,00 | 8.529,44 | 1,0853 | 115.525 |
| 5. April 2024 | 9.198,00 | 9.320,00 | 8.489,16 | 1,0835 | 114.275 |
| 8. April 2024 | 9.301,00 | 9.419,00 | 8.592,94 | 1,0824 | 124.225 |
| 9. April 2024 | 9.295,50 | 9.435,00 | 8.558,60 | 1,0861 | 123.475 |
| 10. April 2024 | 9.365,00 | 9.490,00 | 8.626,57 | 1,0856 | 124.850 |
| 11. April 2024 | 9.240,50 | 9.375,00 | 8.612,64 | 1,0729 | 124.425 |
| 12. April 2024 | 9.402,00 | 9.535,00 | 8.827,34 | 1,0651 | 123.475 |
| 15. April 2024 | 9.390,00 | 9.506,00 | 8.813,59 | 1,0654 | 123.875 |
| 16. April 2024 | 9.377,00 | 9.490,00 | 8.810,49 | 1,0643 | 123.775 |
| 17. April 2024 | 9.434,00 | 9.551,00 | 8.869,88 | 1,0636 | 122.925 |
| 18. April 2024 | 9.617,00 | 9.706,50 | 9.006,37 | 1,0678 | 122.125 |
| 19. April 2024 | 9.749,00 | 9.834,00 | 9.152,27 | 1,0652 | 121.200 |
| 22. April 2024 | 9.814,50 | 9.905,00 | 9.228,49 | 1,0635 | 120.600 |
| 23. April 2024 | 9.599,00 | 9.700,00 | 8.992,88 | 1,0674 | 120.225 |
| 24. April 2024 | 9.671,00 | 9.785,00 | 9.047,62 | 1,0689 | 120.400 |
| 25. April 2024 | 9.791,00 | 9.918,00 | 9.133,40 | 1,0720 | 118.550 |
| 26. April 2024 | 9.869,00 | 9.995,00 | 9.209,59 | 1,0716 | 117.500 |
| 29. April 2024 | 9.935,00 | 10.041,00 | 9.272,05 | 1,0715 | 116.125 |
| 30. April 2024 | 9.973,50 | 10.071,00 | 9.303,64 | 1,0720 | 117.375 |
| 1. Mai 2024 | 9.791,00 | 9.895,00 | 9.174,48 | 1,0672 | 115.275 |
| 2. Mai 2024 | 9.660,00 | 9.783,00 | 9.025,51 | 1,0703 | 111.300 |
| 3. Mai 2024 | 9.737,00 | 9.856,00 | 9.061,89 | 1,0745 | 107.350 |
| 7. Mai 2024 | 9.847,00 | 9.990,00 | 9.145,54 | 1,0767 | 106.000 |
| 8. Mai 2024 | 9.740,00 | 9.875,00 | 9.062,99 | 1,0747 | 104.375 |
| 9. Mai 2024 | 9.728,00 | 9.859,00 | 9.067,86 | 1,0728 | 103.450 |
| 10. Mai 2024 | 9.942,00 | 10.063,00 | 9.222,63 | 1,0780 | 103.100 |
| 13. Mai 2024 | 10.009,00 | 10.120,00 | 9.277,04 | 1,0789 | 104.750 |
| 14. Mai 2024 | 10.077,00 | 10.186,00 | 9.336,61 | 1,0793 | 104.625 |
| 15. Mai 2024 | 10.221,00 | 10.300,00 | 9.438,54 | 1,0829 | 104.425 |
| 16. Mai 2024 | 10.308,00 | 10.400,00 | 9.485,60 | 1,0867 | 103.650 |
| 17. Mai 2024 | 10.398,00 | 10.481,00 | 9.589,60 | 1,0843 | 105.900 |
| 20. Mai 2024 | 10.857,00 | 10.930,00 | 9.996,32 | 1,0861 | 108.200 |
| 21. Mai 2024 | 10.775,00 | 10.895,00 | 9.914,43 | 1,0868 | 110.250 |
| 22. Mai 2024 | 10.447,00 | 10.569,00 | 9.648,13 | 1,0828 | 110.025 |
| 23. Mai 2024 | 10.290,50 | 10.411,00 | 9.483,46 | 1,0851 | 112.675 |
| 24. Mai 2024 | 10.256,50 | 10.367,00 | 9.460,84 | 1,0841 | 114.750 |
| 28. Mai 2024 | 10.331,00 | 10.459,50 | 9.491,91 | 1,0884 | 117.300 |
| 29. Mai 2024 | 10.294,00 | 10.430,00 | 9.487,56 | 1,0850 | 118.125 |
| 30. Mai 2024 | 10.016,50 | 10.144,00 | 9.258,25 | 1,0819 | 116.475 |
| 31. Mai 2024 | 9.985,00 | 10.110,00 | 9.201,92 | 1,0851 | 116.000 |
| 3. Juni 2024 | 9.985,50 | 10.107,00 | 9.209,17 | 1,0843 | 118.950 |
| 4. Juni 2024 | 9.858,50 | 9.989,00 | 9.076,14 | 1,0862 | 120.000 |
| 5. Juni 2024 | 9.769,00 | 9.890,00 | 8.988,77 | 1,0868 | 122.200 |
| 6. Juni 2024 | 9.930,00 | 10.045,00 | 9.136,92 | 1,0868 | 123.800 |
| 7. Juni 2024 | 9.840,00 | 9.955,00 | 9.029,18 | 1,0898 | 125.325 |
| 10. Juni 2024 | 9.694,50 | 9.830,00 | 9.014,79 | 1,0754 | 127.325 |
| 11. Juni 2024 | 9.567,00 | 9.700,00 | 8.916,95 | 1,0729 | 127.425 |
| 12. Juni 2024 | 9.697,50 | 9.828,00 | 9.008,36 | 1,0765 | 132.075 |
| 13. Juni 2024 | 9.733,00 | 9.860,00 | 9.026,25 | 1,0783 | 133.925 |
| 14. Juni 2024 | 9.650,00 | 9.781,00 | 9.023,75 | 1,0694 | 136.675 |
| 17. Juni 2024 | 9.477,00 | 9.615,00 | 8.848,74 | 1,0710 | 155.850 |
| 18. Juni 2024 | 9.426,00 | 9.575,00 | 8.795,37 | 1,0717 | 158.700 |
| 19. Juni 2024 | 9.652,00 | 9.795,00 | 8.977,77 | 1,0751 | 161.925 |
| 20. Juni 2024 | 9.648,00 | 9.790,00 | 9.004,20 | 1,0715 | 165.175 |
| 21. Juni 2024 | 9.563,00 | 9.705,00 | 8.946,58 | 1,0689 | 167.825 |
| 24. Juni 2024 | 9.530,00 | 9.677,00 | 8.877,50 | 1,0735 | 172.850 |
| 25. Juni 2024 | 9.492,00 | 9.645,00 | 8.863,57 | 1,0709 | 175.475 |
| 26. Juni 2024 | 9.420,00 | 9.569,00 | 8.808,68 | 1,0694 | 177.750 |
| 27. Juni 2024 | 9.422,50 | 9.563,00 | 8.811,84 | 1,0693 | 180.125 |
| 28. Juni 2024 | 9.476,50 | 9.625,00 | 8.859,03 | 1,0697 | 180.050 |
| 1. Juli 2024 | 9.517,00 | 9.661,00 | 8.853,02 | 1,0750 | 184.475 |
| 2. Juli 2024 | 9.546,50 | 9.695,00 | 8.901,17 | 1,0725 | 186.450 |
| 3. Juli 2024 | 9.623,00 | 9.769,00 | 8.944,97 | 1,0758 | 186.275 |
| 4. Juli 2024 | 9.726,50 | 9.871,00 | 9.008,52 | 1,0797 | 191.625 |
| 5. Juli 2024 | 9.809,00 | 9.970,00 | 9.066,46 | 1,0819 | 191.475 |
| 8. Juli 2024 | 9.808,00 | 9.971,50 | 9.052,98 | 1,0834 | 191.025 |
| 9. Juli 2024 | 9.762,00 | 9.925,00 | 9.027,19 | 1,0814 | 195.475 |
| 10. Juli 2024 | 9.696,00 | 9.859,00 | 8.956,22 | 1,0826 | 206.775 |
| 11. Juli 2024 | 9.693,50 | 9.860,00 | 8.929,99 | 1,0855 | 206.225 |
| 12. Juli 2024 | 9.673,00 | 9.821,50 | 8.884,09 | 1,0888 | 210.325 |
| 15. Juli 2024 | 9.679,50 | 9.833,00 | 8.875,39 | 1,0906 | 216.475 |
| 16. Juli 2024 | 9.565,50 | 9.724,00 | 8.774,08 | 1,0902 | 221.100 |
| 17. Juli 2024 | 9.533,00 | 9.682,00 | 8.717,88 | 1,0935 | 227.425 |
| 18. Juli 2024 | 9.342,00 | 9.485,00 | 8.548,68 | 1,0928 | 231.425 |
| 19. Juli 2024 | 9.214,00 | 9.344,00 | 8.458,64 | 1,0893 | 234.400 |
| 22. Juli 2024 | 9.127,50 | 9.251,00 | 8.384,62 | 1,0886 | 236.700 |
| 23. Juli 2024 | 9.052,50 | 9.166,00 | 8.337,94 | 1,0857 | 241.750 |
| 24. Juli 2024 | 9.018,50 | 9.142,50 | 8.314,28 | 1,0847 | 239.425 |
| 25. Juli 2024 | 8.917,00 | 9.037,00 | 8.221,46 | 1,0846 | 237.750 |
| 26. Juli 2024 | 9.018,50 | 9.134,00 | 8.303,56 | 1,0861 | 239.100 |
| 29. Juli 2024 | 8.906,00 | 9.033,00 | 8.232,58 | 1,0818 | 239.400 |
| 30. Juli 2024 | 8.809,00 | 8.949,00 | 8.138,40 | 1,0824 | 239.275 |
| 31. Juli 2024 | 9.014,50 | 9.152,00 | 8.324,41 | 1,0829 | 245.150 |
| 1. August 2024 | 8.998,00 | 9.127,00 | 8.336,89 | 1,0793 | 246.500 |
| 2. August 2024 | 8.977,00 | 9.111,00 | 8.287,48 | 1,0832 | 251.350 |
| 5. August 2024 | 8.620,50 | 8.757,00 | 7.862,55 | 1,0964 | 252.575 |
| 6. August 2024 | 8.715,00 | 8.843,00 | 7.982,96 | 1,0917 | 294.750 |
| 7. August 2024 | 8.685,00 | 8.810,00 | 7.950,38 | 1,0924 | 294.425 |
| 8. August 2024 | 8.649,00 | 8.773,00 | 7.912,36 | 1,0931 | 296.400 |
| 9. August 2024 | 8.805,00 | 8.922,00 | 8.065,40 | 1,0917 | 296.125 |
| 12. August 2024 | 8.851,00 | 8.975,00 | 8.100,12 | 1,0927 | 305.625 |
| 13. August 2024 | 8.832,00 | 8.960,00 | 8.079,77 | 1,0931 | 307.425 |
| 14. August 2024 | 8.906,00 | 9.007,00 | 8.079,47 | 1,1023 | 307.450 |
| 15. August 2024 | 9.009,00 | 9.104,00 | 8.179,59 | 1,1014 | 309.050 |
| 16. August 2024 | 8.938,00 | 9.052,00 | 8.130,63 | 1,0993 | 308.075 |
| 19. August 2024 | 9.115,50 | 9.236,00 | 8.254,55 | 1,1043 | 320.050 |
| 20. August 2024 | 9.152,00 | 9.265,00 | 8.259,18 | 1,1081 | 319.625 |
| 21. August 2024 | 9.138,00 | 9.258,50 | 8.221,32 | 1,1115 | 319.700 |
| 22. August 2024 | 9.061,00 | 9.190,00 | 8.135,94 | 1,1137 | 315.575 |
| 23. August 2024 | 9.072,00 | 9.196,00 | 8.158,27 | 1,1120 | 317.175 |
| 27. August 2024 | 9.247,50 | 9.376,00 | 8.285,55 | 1,1161 | 314.250 |
| 28. August 2024 | 9.135,50 | 9.270,00 | 8.214,64 | 1,1121 | 322.950 |
| 29. August 2024 | 9.116,00 | 9.238,50 | 8.214,83 | 1,1097 | 320.925 |
| 30. August 2024 | 9.215,00 | 9.330,00 | 8.315,29 | 1,1082 | 320.650 |
| 2. September 2024 | 9.034,00 | 9.157,00 | 8.168,17 | 1,1060 | 317.800 |
| 3. September 2024 | 8.856,00 | 8.980,00 | 8.023,92 | 1,1037 | 318.650 |
| 4. September 2024 | 8.830,50 | 8.959,00 | 7.990,68 | 1,1051 | 317.175 |
| 5. September 2024 | 8.915,00 | 9.034,50 | 8.035,15 | 1,1095 | 317.575 |
| 6. September 2024 | 9.013,00 | 9.135,00 | 8.114,70 | 1,1107 | 316.450 |
| 9. September 2024 | 8.989,50 | 9.115,00 | 8.138,98 | 1,1045 | 316.175 |
| 10. September 2024 | 8.935,00 | 9.064,50 | 8.099,17 | 1,1032 | 314.950 |
| 11. September 2024 | 9.007,50 | 9.138,00 | 8.156,01 | 1,1044 | 311.650 |
| 12. September 2024 | 9.115,50 | 9.238,50 | 8.275,53 | 1,1015 | 311.525 |
| 13. September 2024 | 9.080,50 | 9.204,00 | 8.191,70 | 1,1085 | 308.550 |
| 16. September 2024 | 9.216,00 | 9.345,00 | 8.284,79 | 1,1124 | 306.500 |
| 17. September 2024 | 9.242,00 | 9.373,00 | 8.296,97 | 1,1139 | 305.250 |
| 18. September 2024 | 9.289,00 | 9.425,00 | 8.349,66 | 1,1125 | 304.925 |
| 19. September 2024 | 9.405,50 | 9.534,00 | 8.428,62 | 1,1159 | 303.350 |
| 20. September 2024 | 9.395,00 | 9.535,00 | 8.417,70 | 1,1161 | 301.700 |
| 23. September 2024 | 9.329,00 | 9.462,00 | 8.389,39 | 1,1120 | 301.850 |
| 24. September 2024 | 9.602,00 | 9.735,00 | 8.627,13 | 1,1130 | 303.350 |
| 25. September 2024 | 9.618,50 | 9.751,00 | 8.591,78 | 1,1195 | 303.050 |
| 26. September 2024 | 9.844,00 | 9.995,00 | 8.824,74 | 1,1155 | 302.525 |
| 27. September 2024 | 9.860,00 | 9.995,00 | 8.832,75 | 1,1163 | 300.600 |
| 30. September 2024 | 9.767,00 | 9.906,50 | 8.722,09 | 1,1198 | 300.175 |
| 1. Oktober 2024 | 9.741,00 | 9.882,00 | 8.788,34 | 1,1084 | 300.275 |
| 2. Oktober 2024 | 9.882,50 | 10.024,00 | 8.922,44 | 1,1076 | 298.100 |
| 3. Oktober 2024 | 9.786,00 | 9.935,00 | 8.860,92 | 1,1044 | 298.525 |
| 4. Oktober 2024 | 9.784,00 | 9.936,00 | 8.867,94 | 1,1033 | 297.300 |
| 7. Oktober 2024 | 9.816,50 | 9.964,00 | 8.941,97 | 1,0978 | 296.275 |
| 8. Oktober 2024 | 9.619,00 | 9.775,00 | 8.754,10 | 1,0988 | 294.825 |
| 9. Oktober 2024 | 9.550,00 | 9.690,00 | 8.717,48 | 1,0955 | 299.350 |
| 10. Oktober 2024 | 9.507,00 | 9.641,00 | 8.696,49 | 1,0932 | 297.550 |
| 11. Oktober 2024 | 9.596,50 | 9.735,00 | 8.779,16 | 1,0931 | 292.850 |
| 14. Oktober 2024 | 9.516,00 | 9.669,00 | 8.719,08 | 1,0914 | 288.125 |
| 15. Oktober 2024 | 9.401,50 | 9.545,00 | 8.623,65 | 1,0902 | 288.750 |
| 16. Oktober 2024 | 9.489,00 | 9.630,00 | 8.709,50 | 1,0895 | 287.425 |
| 17. Oktober 2024 | 9.380,00 | 9.506,00 | 8.634,02 | 1,0864 | 284.200 |
| 18. Oktober 2024 | 9.472,50 | 9.604,00 | 8.731,22 | 1,0849 | 282.200 |
| 21. Oktober 2024 | 9.592,50 | 9.717,00 | 8.836,13 | 1,0856 | 280.100 |
| 22. Oktober 2024 | 9.490,50 | 9.632,00 | 8.772,88 | 1,0818 | 279.625 |
| 23. Oktober 2024 | 9.364,00 | 9.509,50 | 8.699,37 | 1,0764 | 278.325 |
| 24. Oktober 2024 | 9.413,00 | 9.560,00 | 8.719,78 | 1,0795 | 276.775 |
| 25. Oktober 2024 | 9.385,00 | 9.521,00 | 8.672,15 | 1,0822 | 276.100 |
| 28. Oktober 2024 | 9.402,00 | 9.542,00 | 8.692,68 | 1,0816 | 274.225 |
| 29. Oktober 2024 | 9.431,00 | 9.577,00 | 8.750,23 | 1,0778 | 275.300 |
| 30. Oktober 2024 | 9.356,00 | 9.505,00 | 8.650,95 | 1,0815 | 271.375 |
| 31. Oktober 2024 | 9.427,00 | 9.557,00 | 8.664,52 | 1,0880 | 271.375 |
| 1. November 2024 | 9.425,00 | 9.560,00 | 8.657,11 | 1,0887 | 273.850 |
| 4. November 2024 | 9.505,00 | 9.632,00 | 8.716,98 | 1,0904 | 272.975 |
| 5. November 2024 | 9.587,50 | 9.725,00 | 8.798,29 | 1,0897 | 272.550 |
| 6. November 2024 | 9.250,50 | 9.392,00 | 8.654,22 | 1,0689 | 272.525 |
| 7. November 2024 | 9.386,00 | 9.529,00 | 8.710,10 | 1,0776 | 272.400 |
| 8. November 2024 | 9.323,00 | 9.457,00 | 8.654,04 | 1,0773 | 271.875 |
| 11. November 2024 | 9.251,00 | 9.400,00 | 8.683,94 | 1,0653 | 271.225 |
| 12. November 2024 | 9.005,00 | 9.130,00 | 8.479,28 | 1,0620 | 273.100 |
| 13. November 2024 | 8.969,00 | 9.104,00 | 8.435,85 | 1,0632 | 272.200 |
| 14. November 2024 | 8.768,00 | 8.908,00 | 8.321,15 | 1,0537 | 271.875 |
| 15. November 2024 | 9.055,00 | 9.166,50 | 8.561,03 | 1,0577 | 271.525 |
| 18. November 2024 | 8.859,50 | 8.980,00 | 8.399,22 | 1,0548 | 271.975 |
| 19. November 2024 | 8.919,50 | 9.045,00 | 8.436,11 | 1,0573 | 271.850 |
| 20. November 2024 | 9.022,00 | 9.140,00 | 8.544,37 | 1,0559 | 272.625 |
| 21. November 2024 | 8.945,50 | 9.064,00 | 8.496,87 | 1,0528 | 272.525 |
| 22. November 2024 | 8.829,00 | 8.955,00 | 8.482,90 | 1,0408 | 270.975 |
| 25. November 2024 | 8.918,00 | 9.043,50 | 8.503,05 | 1,0488 | 269.475 |
| 26. November 2024 | 8.925,00 | 9.042,00 | 8.480,62 | 1,0524 | 269.050 |
| 27. November 2024 | 8.897,50 | 9.015,00 | 8.452,08 | 1,0527 | 270.525 |
| 28. November 2024 | 8.850,50 | 8.974,00 | 8.393,08 | 1,0545 | 271.000 |
| 29. November 2024 | 8.879,00 | 8.991,00 | 8.403,37 | 1,0566 | 270.725 |
| 2. Dezember 2024 | 8.871,00 | 8.986,00 | 8.447,77 | 1,0501 | 268.625 |
| 3. Dezember 2024 | 8.941,00 | 9.064,00 | 8.508,76 | 1,0508 | 268.500 |
| 4. Dezember 2024 | 8.951,00 | 9.068,00 | 8.531,26 | 1,0492 | 270.525 |
| 5. Dezember 2024 | 8.967,00 | 9.084,00 | 8.510,01 | 1,0537 | 269.800 |
| 6. Dezember 2024 | 9.040,00 | 9.149,00 | 8.542,81 | 1,0582 | 269.800 |
| 9. Dezember 2024 | 9.104,00 | 9.216,00 | 8.616,32 | 1,0566 | 268.100 |
| 10. Dezember 2024 | 9.067,00 | 9.181,00 | 8.609,82 | 1,0531 | 268.500 |
| 11. Dezember 2024 | 9.077,00 | 9.201,00 | 8.641,47 | 1,0504 | 268.425 |
| 12. Dezember 2024 | 9.038,50 | 9.157,00 | 8.617,12 | 1,0489 | 272.825 |
| 13. Dezember 2024 | 8.989,00 | 9.100,00 | 8.547,11 | 1,0517 | 272.625 |
| 16. Dezember 2024 | 8.932,00 | 9.050,00 | 8.513,96 | 1,0491 | 272.450 |
| 17. Dezember 2024 | 8.851,50 | 8.979,50 | 8.428,39 | 1,0502 | 272.325 |
| 18. Dezember 2024 | 8.905,50 | 9.020,00 | 8.488,70 | 1,0491 | 272.325 |
| 19. Dezember 2024 | 8.795,50 | 8.915,00 | 8.462,09 | 1,0394 | 272.325 |
| 20. Dezember 2024 | 8.793,00 | 8.908,00 | 8.462,95 | 1,0390 | 272.425 |
| 23. Dezember 2024 | 8.838,00 | 8.950,00 | 8.501,35 | 1,0396 | 272.725 |
| 24. Dezember 2024 | 8.847,50 | 8.962,00 | 8.513,76 | 1,0392 | 272.725 |
| 27. Dezember 2024 | 8.843,00 | 8.958,00 | 8.475,99 | 1,0433 | 271.400 |
| 30. Dezember 2024 | 8.833,00 | 8.950,00 | 8.452,63 | 1,0450 | 271.400 |
| 31. Dezember 2024 | 8.706,00 | 8.821,50 | 8.376,79 | 1,0393 | 271.350 |
| 2. Januar 2025 | 8.685,50 | 8.795,00 | 8.417,81 | 1,0318 | 269.800 |
| 3. Januar 2025 | 8.701,00 | 8.811,50 | 8.450,85 | 1,0296 | 268.650 |
| 6. Januar 2025 | 8.893,50 | 9.000,50 | 8.542,41 | 1,0411 | 267.150 |
| 7. Januar 2025 | 8.886,00 | 9.004,00 | 8.552,45 | 1,0390 | 265.700 |
| 8. Januar 2025 | 8.847,00 | 8.965,00 | 8.603,52 | 1,0283 | 263.950 |
| 9. Januar 2025 | 8.960,50 | 9.070,00 | 8.696,14 | 1,0304 | 264.425 |
| 10. Januar 2025 | 8.995,50 | 9.095,00 | 8.728,41 | 1,0306 | 263.450 |
| 13. Januar 2025 | 8.980,00 | 9.105,00 | 8.801,33 | 1,0203 | 261.900 |
| 14. Januar 2025 | 9.016,00 | 9.134,00 | 8.797,81 | 1,0248 | 260.750 |
| 15. Januar 2025 | 9.020,00 | 9.140,00 | 8.757,28 | 1,0300 | 260.250 |
| 16. Januar 2025 | 9.135,00 | 9.245,00 | 8.893,11 | 1,0272 | 260.075 |
| 17. Januar 2025 | 9.132,00 | 9.243,50 | 8.872,05 | 1,0293 | 260.150 |
| 20. Januar 2025 | 9.043,50 | 9.160,00 | 8.762,23 | 1,0321 | 260.525 |
| 21. Januar 2025 | 9.067,00 | 9.184,00 | 8.756,16 | 1,0355 | 260.400 |
| 22. Januar 2025 | 9.123,00 | 9.244,00 | 8.739,34 | 1,0439 | 259.050 |
| 23. Januar 2025 | 9.056,00 | 9.179,00 | 8.704,34 | 1,0404 | 257.625 |
| 24. Januar 2025 | 9.218,00 | 9.334,00 | 8.800,84 | 1,0474 | 255.825 |
| 27. Januar 2025 | 9.051,00 | 9.185,00 | 8.601,98 | 1,0522 | 256.500 |
| 28. Januar 2025 | 8.890,50 | 9.015,00 | 8.532,15 | 1,0420 | 256.300 |
| 29. Januar 2025 | 8.881,00 | 9.007,00 | 8.536,14 | 1,0404 | 256.275 |
| 30. Januar 2025 | 8.975,00 | 9.100,00 | 8.626,49 | 1,0404 | 256.225 |
| 31. Januar 2025 | 8.949,50 | 9.052,00 | 8.619,38 | 1,0383 | 255.125 |
| 3. Februar 2025 | 8.866,50 | 8.986,00 | 8.642,66 | 1,0259 | 254.950 |
| 4. Februar 2025 | 8.993,00 | 9.107,00 | 8.709,93 | 1,0325 | 252.325 |
| 5. Februar 2025 | 9.025,00 | 9.159,00 | 8.662,06 | 1,0419 | 249.275 |
| 6. Februar 2025 | 9.165,00 | 9.285,50 | 8.844,82 | 1,0362 | 247.625 |
| 7. Februar 2025 | 9.288,00 | 9.412,00 | 8.953,15 | 1,0374 | 245.825 |
| 10. Februar 2025 | 9.287,50 | 9.410,00 | 9.004,75 | 1,0314 | 243.300 |
| 11. Februar 2025 | 9.245,00 | 9.355,00 | 8.955,73 | 1,0323 | 241.650 |
| 12. Februar 2025 | 9.277,50 | 9.399,00 | 8.943,03 | 1,0374 | 237.925 |
| 13. Februar 2025 | 9.362,00 | 9.457,00 | 9.010,59 | 1,0390 | 255.225 |
| 14. Februar 2025 | 9.812,00 | 9.665,00 | 9.369,75 | 1,0472 | 253.975 |
| 17. Februar 2025 | 9.291,00 | 9.415,00 | 8.871,38 | 1,0473 | 263.775 |
| 18. Februar 2025 | 9.295,00 | 9.376,50 | 8.889,63 | 1,0456 | 270.900 |
| 19. Februar 2025 | 9.433,00 | 9.490,00 | 9.044,97 | 1,0429 | 268.750 |
| 20. Februar 2025 | 9.514,50 | 9.545,00 | 9.117,00 | 1,0436 | 267.750 |
| 21. Februar 2025 | 9.494,00 | 9.531,50 | 9.074,75 | 1,0462 | 267.225 |
| 24. Februar 2025 | 9.490,00 | 9.510,50 | 9.063,99 | 1,0470 | 266.700 |
| 25. Februar 2025 | 9.463,00 | 9.470,00 | 9.017,53 | 1,0494 | 265.025 |
| 26. Februar 2025 | 9.504,00 | 9.508,00 | 9.071,30 | 1,0477 | 263.650 |
| 27. Februar 2025 | 9.415,50 | 9.415,50 | 8.988,54 | 1,0475 | 262.075 |
| 28. Februar 2025 | 9.363,50 | 9.377,00 | 8.996,45 | 1,0408 | 261.050 |
| 3. März 2025 | 9.360,50 | 9.389,00 | 8.939,45 | 1,0471 | 261.000 |
| 4. März 2025 | 9.395,00 | 9.402,50 | 8.902,68 | 1,0553 | 260.150 |
| 5. März 2025 | 9.541,00 | 9.550,00 | 8.920,16 | 1,0696 | 259.175 |
| 6. März 2025 | 9.654,00 | 9.647,00 | 8.938,06 | 1,0801 | 257.325 |
| 7. März 2025 | 9.664,00 | 9.660,00 | 8.902,81 | 1,0855 | 253.325 |
| 10. März 2025 | 9.547,00 | 9.560,00 | 8.803,95 | 1,0844 | 244.175 |
| 11. März 2025 | 9.628,00 | 9.631,00 | 8.817,66 | 1,0919 | 240.325 |
| 12. März 2025 | 9.766,00 | 9.785,00 | 8.976,93 | 1,0879 | 237.200 |
| 13. März 2025 | 9.702,50 | 9.734,00 | 8.954,78 | 1,0835 | 233.750 |
| 14. März 2025 | 9.759,00 | 9.810,00 | 8.957,32 | 1,0895 | 230.975 |
| 17. März 2025 | 9.748,00 | 9.820,00 | 8.942,30 | 1,0901 | 227.700 |
| 18. März 2025 | 9.834,00 | 9.888,00 | 9.012,10 | 1,0912 | 225.175 |
| 19. März 2025 | 9.914,00 | 9.955,00 | 9.093,74 | 1,0902 | 223.275 |
| 20. März 2025 | 9.911,50 | 9.951,00 | 9.148,51 | 1,0834 |
Durchschnitt
Zuletzt aktualisiert (day-delayed): 02.04.2025 01:00 Uhr
2025
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 8.977,57 | 9.094,02 | 8.672,37 | 1,0352 |
| Februar | 9.329,25 | 9.393,73 | 8.961,60 | 1,0410 |
2024
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 8.344,30 | 8.443,07 | 7.652,85 | 1,0904 |
| Februar | 8.310,74 | 8.409,40 | 7.699,96 | 1,0793 |
| März | 8.675,63 | 8.777,90 | 7.979,89 | 1,0872 |
| April | 9.482,43 | 9.596,07 | 8.840,75 | 1,0727 |
| Mai | 10.129,07 | 10.243,98 | 9.372,91 | 1,0806 |
| Juni | 9.641,60 | 9.777,20 | 8.961,18 | 1,0759 |
| Juli | 9.393,57 | 9.536,33 | 8.663,33 | 1,0843 |
| August | 8.963,71 | 9.085,76 | 8.144,15 | 1,1006 |
| September | 9.254,50 | 9.384,86 | 8.331,41 | 1,1107 |
| Oktober | 9.539,24 | 9.680,72 | 8.748,04 | 1,0904 |
| November | 9.074,79 | 9.202,52 | 8.536,36 | 1,0629 |
| Dezember | 8.919,53 | 9.036,00 | 8.512,45 | 1,0478 |
| Jahresdurchschnitt | ||||
| 2024 | 9.146,79 | 9.267,46 | 8.454,06 | 1,0822 |
2023
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 8.999,79 | 9.020,36 | 8.353,62 | 1,0770 |
| Februar | 8.955,20 | 8.981,05 | 8.359,09 | 1,0713 |
| März | 8.835,72 | 8.846,17 | 8.253,73 | 1,0705 |
| April | 8.814,00 | 8.822,03 | 8.037,14 | 1,0967 |
| Mai | 8.234,28 | 8.271,43 | 7.576,72 | 1,0866 |
| Juni | 8.386,23 | 8.392,86 | 7.737,88 | 1,0838 |
| Juli | 8.445,26 | 8.467,45 | 7.637,34 | 1,1058 |
| August | 8.351,77 | 8.392,50 | 7.653,32 | 1,0913 |
| September | 8.270,86 | 8.313,29 | 7.742,15 | 1,0682 |
| Oktober | 7.939,66 | 8.015,20 | 7.516,64 | 1,0563 |
| November | 8.173,95 | 8.266,25 | 7.563,33 | 1,0807 |
| Dezember | 8.394,11 | 8.484,66 | 7.699,34 | 1,0902 |
| Jahresdurchschnitt | ||||
| 2023 | 8.477,77 | 8.517,17 | 7.841,71 | 1,0812 |
2022
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 9.775,93 | 9.748,40 | 8.644,57 | 1,1309 |
| Februar | 9.941,35 | 9.895,20 | 8.763,91 | 1,1344 |
| März | 10.237,59 | 10.245,65 | 9.289,97 | 1,1021 |
| April | 10.183,13 | 10.194,63 | 9.413,27 | 1,0817 |
| Mai | 9.362,81 | 9.359,19 | 8.853,17 | 1,0576 |
| Juni | 9.033,13 | 9.035,93 | 8.559,79 | 1,0551 |
| Juli | 7.529,79 | 7.547,71 | 7.395,85 | 1,0180 |
| August | 7.960,98 | 7.954,20 | 7.858,86 | 1,0132 |
| September | 7.734,70 | 7.658,00 | 7.810,49 | 0,9902 |
| Oktober | 7.621,21 | 7.549,31 | 7.755,85 | 0,9827 |
| November | 8.029,95 | 8.035,89 | 7.872,24 | 1,0201 |
| Dezember | 8.367,23 | 8.397,45 | 7.901,66 | 1,0589 |
| Jahresdurchschnitt | ||||
| 2022 | 8.797,01 | 8.783,77 | 8.334,41 | 1,0527 |
2021
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 7.970,50 | 7.978,38 | 6.549,19 | 1,2170 |
| Februar | 8.460,25 | 8.439,78 | 6.992,17 | 1,2097 |
| März | 9.004,98 | 8.988,20 | 7.567,33 | 1,1900 |
| April | 9.335,55 | 9.324,13 | 7.791,21 | 1,1979 |
| Mai | 10.183,97 | 10.196,05 | 8.383,68 | 1,2148 |
| Juni | 9.612,43 | 9.637,98 | 7.977,19 | 1,2047 |
| Juli | 9.433,59 | 9.464,20 | 7.980,41 | 1,1821 |
| August | 9.357,19 | 9.371,67 | 7.948,51 | 1,1772 |
| September | 9.324,07 | 9.329,70 | 7.922,03 | 1,1770 |
| Oktober | 9.778,50 | 9.635,64 | 8.428,32 | 1,1601 |
| November | 9.765,48 | 9.595,95 | 8.558,26 | 1,1412 |
| Dezember | 9.550,31 | 9.524,67 | 8.449,75 | 1,1302 |
| Jahresdurchschnitt | ||||
| 2021 | 9.317,49 | 9.292,82 | 7.885,30 | 1,1829 |
2020
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 6.049,20 | 6.076,48 | 5.449,45 | 1,1099 |
| Februar | 5.686,45 | 5.705,43 | 5.215,32 | 1,0905 |
| März | 5.178,68 | 5.192,43 | 4.678,72 | 1,1060 |
| April | 5.048,25 | 5.072,48 | 4.647,92 | 1,0862 |
| Mai | 5.233,82 | 5.263,55 | 4.798,17 | 1,0908 |
| Juni | 5.742,39 | 5.761,89 | 5.101,92 | 1,1255 |
| Juli | 6.353,76 | 6.348,59 | 5.543,22 | 1,1462 |
| August | 6.496,70 | 6.485,85 | 5.494,96 | 1,1823 |
| September | 6.712,41 | 6.695,43 | 5.691,42 | 1,1794 |
| Oktober | 6.702,77 | 6.716,30 | 5.692,33 | 1,1775 |
| November | 7.063,43 | 7.078,19 | 5.965,07 | 1,1840 |
| Dezember | 7.755,24 | 7.771,50 | 6.374,27 | 1,2166 |
| Jahresdurchschnitt | ||||
| 2020 | 6.180,63 | 6.192,44 | 5.395,49 | 1,1419 |
2019
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 5.932,02 | 5.958,91 | 5.195,56 | 1,1418 |
| Februar | 6.278,20 | 6.274,73 | 5.531,24 | 1,1351 |
| März | 6.451,02 | 6.426,19 | 5.707,67 | 1,1302 |
| April | 6.445,10 | 6.455,50 | 5.735,15 | 1,1238 |
| Mai | 6.028,31 | 6.049,62 | 5.390,36 | 1,1183 |
| Juni | 5.868,43 | 5.888,08 | 5.196,50 | 1,1293 |
| Juli | 5.939,85 | 5.956,98 | 5.295,54 | 1,1217 |
| August | 5.707,98 | 5.733,79 | 5.130,79 | 1,1125 |
| September | 5.745,48 | 5.775,12 | 5.220,81 | 1,1005 |
| Oktober | 5.742,89 | 5.772,50 | 5.195,41 | 1,1053 |
| November | 5.859,69 | 5.880,60 | 5.302,38 | 1,1051 |
| Dezember | 6.062,43 | 6.088,20 | 5.454,69 | 1,1114 |
| Jahresdurchschnitt | ||||
| 2019 | 5.999,73 | 6.016,50 | 5.358,65 | 1,1195 |
2018
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 7.080,30 | 7.122,77 | 5.804,79 | 1,2200 |
| Februar | 7.001,80 | 7.044,45 | 5.670,71 | 1,2347 |
| März | 6.795,76 | 6.833,57 | 5.509,51 | 1,2335 |
| April | 6.838,55 | 6.879,03 | 5.571,93 | 1,2274 |
| Mai | 6.821,76 | 6.852,31 | 5.769,49 | 1,1825 |
| Juni | 6.954,79 | 6.960,88 | 5.954,39 | 1,1679 |
| Juli | 6.248,18 | 6.266,43 | 5.348,70 | 1,1682 |
| August | 6.039,75 | 6.066,95 | 5.231,13 | 1,1546 |
| September | 6.020,03 | 6.035,83 | 5.163,10 | 1,1659 |
| Oktober | 6.215,89 | 6.206,93 | 5.412,60 | 1,1484 |
| November | 6.193,00 | 6.169,80 | 5.448,79 | 1,1366 |
| Dezember | 6.094,21 | 6.100,24 | 5.353,73 | 1,1384 |
| Jahresdurchschnitt | ||||
| 2018 | 6.523,04 | 6.542,30 | 5.520,01 | 1,1811 |
2017
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 5.737,43 | 5.759,21 | 5.401,66 | 1,0621 |
| Februar | 5.941,55 | 5.952,70 | 5.584,51 | 1,0641 |
| März | 5.821,52 | 5.840,89 | 5.450,17 | 1,0683 |
| April | 5.697,67 | 5.728,00 | 5.315,63 | 1,0720 |
| Mai | 5.591,50 | 5.614,38 | 5.061,51 | 1,1048 |
| Juni | 5.699,48 | 5.725,07 | 5.077,14 | 1,1226 |
| Juli | 5.978,60 | 6.008,31 | 5.194,11 | 1,1508 |
| August | 6.478,18 | 6.507,68 | 5.488,79 | 1,1802 |
| September | 6.583,19 | 6.623,55 | 5.524,71 | 1,1916 |
| Oktober | 6.797,39 | 6.834,05 | 5.782,46 | 1,1755 |
| November | 6.825,57 | 6.857,55 | 5.816,11 | 1,1737 |
| Dezember | 6.801,16 | 6.839,03 | 5.745,77 | 1,1836 |
| Jahresdurchschnitt | ||||
| 2017 | 6.165,97 | 6.194,01 | 5.453,71 | 1,1297 |
2016
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 4.462,75 | 4.462,75 | 4.108,75 | 1,0862 |
| Februar | 4.595,48 | 4.592,90 | 4.143,02 | 1,1095 |
| März | 4.947,55 | 4.930,95 | 4.456,66 | 1,1102 |
| April | 4.851,12 | 4.837,00 | 4.279,03 | 1,1338 |
| Mai | 4.708,35 | 4.695,00 | 4.163,11 | 1,1309 |
| Juni | 4.630,64 | 4.638,09 | 4.125,35 | 1,1227 |
| Juli | 4.855,79 | 4.871,95 | 4.388,09 | 1,1066 |
| August | 4.758,20 | 4.772,45 | 4.244,26 | 1,1212 |
| September | 4.707,18 | 4.726,09 | 4.198,59 | 1,1211 |
| Oktober | 4.732,14 | 4.751,12 | 4.291,62 | 1,1027 |
| November | 5.443,25 | 5.456,48 | 5.047,72 | 1,0797 |
| Dezember | 5.666,25 | 5.676,03 | 5.372,93 | 1,0545 |
| Jahresdurchschnitt | ||||
| 2016 | 4.862,59 | 4.867,14 | 4.399,89 | 1,1069 |
2015
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 5.815,83 | 5.768,88 | 5.002,05 | 1,1621 |
| Februar | 5.702,08 | 5.687,75 | 5.023,35 | 1,1352 |
| März | 5.925,84 | 5.904,45 | 5.468,32 | 1,0839 |
| April | 6.028,48 | 6.019,75 | 5.591,33 | 1,0783 |
| Mai | 6.300,61 | 6.300,74 | 5.642,41 | 1,1166 |
| Juni | 5.833,61 | 5.849,18 | 5.204,55 | 1,1210 |
| Juli | 5.456,91 | 5.473,54 | 4.960,48 | 1,1000 |
| August | 5.088,93 | 5.090,45 | 4.572,13 | 1,1136 |
| September | 5.208,09 | 5.194,50 | 4.638,29 | 1,1228 |
| Oktober | 5.222,61 | 5.212,27 | 4.648,65 | 1,1236 |
| November | 4.808,24 | 4.794,71 | 4.476,78 | 1,0737 |
| Dezember | 4.629,00 | 4.631,45 | 4.258,33 | 1,0871 |
| Jahresdurchschnitt | ||||
| 2015 | 5.494,50 | 5.486,92 | 4.951,10 | 1,1097 |
2014
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 7.294,89 | 7.266,41 | 5.358,11 | 1,3615 |
| Februar | 7.152,15 | 7.103,60 | 5.237,26 | 1,3657 |
| März | 6.667,83 | 6.647,21 | 4.823,83 | 1,3824 |
| April | 6.670,83 | 6.665,35 | 4.828,61 | 1,3815 |
| Mai | 6.883,88 | 6.826,53 | 5.011,48 | 1,3739 |
| Juni | 6.806,10 | 6.777,98 | 5.007,46 | 1,3592 |
| Juli | 7.104,50 | 7.097,74 | 5.245,78 | 1,3544 |
| August | 7.000,55 | 6.984,65 | 5.254,07 | 1,3325 |
| September | 6.872,23 | 6.841,43 | 5.324,88 | 1,2906 |
| Oktober | 6.739,20 | 6.688,04 | 5.316,58 | 1,2676 |
| November | 6.701,13 | 6.638,85 | 5.372,51 | 1,2473 |
| Dezember | 6.422,95 | 6.369,50 | 5.208,32 | 1,2333 |
| Jahresdurchschnitt | ||||
| 2014 | 6.862,00 | 6.828,12 | 5.169,45 | 1,3286 |
2013
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 8.049,27 | 8.082,59 | 6.059,49 | 1,3285 |
| Februar | 8.070,48 | 8.103,08 | 6.037,94 | 1,3370 |
| März | 7.662,90 | 7.692,93 | 5.910,05 | 1,2966 |
| April | 7.203,36 | 7.237,26 | 5.531,59 | 1,3024 |
| Mai | 7.229,17 | 7.258,43 | 5.562,74 | 1,2998 |
| Juni | 7.004,05 | 7.038,65 | 5.310,00 | 1,3191 |
| Juli | 6.892,98 | 6.907,37 | 5.268,81 | 1,3084 |
| August | 7.182,26 | 7.208,98 | 5.397,15 | 1,3307 |
| September | 7.161,43 | 7.191,12 | 5.365,66 | 1,3348 |
| Oktober | 7.188,74 | 7.211,22 | 5.272,92 | 1,3634 |
| November | 7.066,40 | 7.071,64 | 5.237,45 | 1,3492 |
| Dezember | 7.202,95 | 7.196,75 | 5.255,88 | 1,3704 |
| Jahresdurchschnitt | ||||
| 2013 | 7.322,00 | 7.345,80 | 5.513,96 | 1,3284 |
LME-Kupfer Bestände in Tonnen
(19.03.2025)
| Titel | Menge |
|---|---|
| Bestand | 223.275 |
| Live warrants | 122.125 |
| Cancelled warrants | 101.150 |
Devisenkurse
| Titel | Kurs |
|---|---|
| Devisenreferenzkurs (BFIX) EUR/USD | 1,08330 |
| LME-FX-Rate (MTLE) EUR/USD | 1,0834 |
Wir sind Ihr zuverlässiger Partner im NE-Metallbereich.
Weitere Handelskurse
Zuletzt aktualisiert (day-delayed): 02.04.2025 01:00 Uhr