Letzter Kurs
Settlement
0€/t
+ 1,01 %LME-Kupfer
Charts
Zuletzt aktualisiert (day-delayed): 20.09.2026 01:00 Uhr
Tabelle
Zuletzt aktualisiert (day-delayed): 20.09.2026 01:00 Uhr
| Datum | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD | LME-Kupfer Bestände in Tonnen |
|---|---|---|---|---|---|
| 4. Januar 2021 | 7.918,50 | 7.931,00 | 6.435,71 | 1,2304 | 105.425 |
| 5. Januar 2021 | 7.914,00 | 7.922,50 | 6.448,83 | 1,2272 | 105.425 |
| 6. Januar 2021 | 8.129,50 | 8.127,50 | 6.587,93 | 1,2340 | 104.325 |
| 7. Januar 2021 | 8.036,50 | 8.048,00 | 6.551,32 | 1,2267 | 102.425 |
| 8. Januar 2021 | 8.146,00 | 8.160,00 | 6.650,34 | 1,2249 | 104.950 |
| 11. Januar 2021 | 7.951,50 | 7.967,00 | 6.535,84 | 1,2166 | 103.750 |
| 12. Januar 2021 | 7.983,00 | 7.991,50 | 6.567,13 | 1,2156 | 102.550 |
| 13. Januar 2021 | 7.960,50 | 7.970,50 | 6.539,47 | 1,2173 | 101.250 |
| 14. Januar 2021 | 8.002,50 | 8.016,00 | 6.597,28 | 1,2130 | 99.950 |
| 15. Januar 2021 | 7.979,50 | 7.989,50 | 6.582,66 | 1,2122 | 97.675 |
| 18. Januar 2021 | 7.972,50 | 7.984,00 | 6.612,89 | 1,2056 | 96.325 |
| 19. Januar 2021 | 7.986,50 | 7.992,00 | 6.586,26 | 1,2126 | 93.950 |
| 20. Januar 2021 | 8.014,50 | 8.017,50 | 6.624,10 | 1,2099 | 91.150 |
| 21. Januar 2021 | 8.051,00 | 8.059,50 | 6.629,61 | 1,2144 | 87.725 |
| 22. Januar 2021 | 7.872,00 | 7.882,00 | 6.471,56 | 1,2164 | 82.125 |
| 25. Januar 2021 | 7.984,50 | 7.990,00 | 6.569,44 | 1,2154 | 79.275 |
| 26. Januar 2021 | 7.957,00 | 7.961,50 | 6.551,67 | 1,2145 | 77.175 |
| 27. Januar 2021 | 7.895,00 | 7.900,50 | 6.520,48 | 1,2108 | 76.250 |
| 28. Januar 2021 | 7.778,50 | 7.783,50 | 6.429,58 | 1,2098 | 74.575 |
| 29. Januar 2021 | 7.877,00 | 7.873,50 | 6.491,68 | 1,2134 | 74.275 |
| 1. Februar 2021 | 7.827,00 | 7.823,00 | 6.481,99 | 1,2075 | 74.225 |
| 2. Februar 2021 | 7.755,50 | 7.747,50 | 6.442,52 | 1,2038 | 75.000 |
| 3. Februar 2021 | 7.832,50 | 7.821,00 | 6.521,11 | 1,2011 | 74.500 |
| 4. Februar 2021 | 7.833,50 | 7.829,50 | 6.531,73 | 1,1993 | 76.550 |
| 5. Februar 2021 | 7.936,50 | 7.928,50 | 6.619,27 | 1,1990 | 74.575 |
| 8. Februar 2021 | 8.007,00 | 7.992,00 | 6.657,52 | 1,2027 | 76.050 |
| 9. Februar 2021 | 8.146,50 | 8.132,00 | 6.733,20 | 1,2099 | 74.675 |
| 10. Februar 2021 | 8.279,50 | 8.274,00 | 6.832,96 | 1,2117 | 73.500 |
| 11. Februar 2021 | 8.292,00 | 8.289,50 | 6.832,56 | 1,2136 | 74.700 |
| 12. Februar 2021 | 8.270,50 | 8.251,00 | 6.827,79 | 1,2113 | 74.250 |
| 15. Februar 2021 | 8.416,50 | 8.391,00 | 6.938,01 | 1,2131 | 73.725 |
| 16. Februar 2021 | 8.439,50 | 8.419,00 | 6.945,52 | 1,2151 | 76.175 |
| 17. Februar 2021 | 8.413,50 | 8.401,00 | 6.974,63 | 1,2063 | 76.025 |
| 18. Februar 2021 | 8.650,00 | 8.631,00 | 7.161,78 | 1,2078 | 75.700 |
| 19. Februar 2021 | 8.806,50 | 8.763,00 | 7.256,51 | 1,2136 | 74.900 |
| 22. Februar 2021 | 9.067,50 | 9.033,00 | 7.470,96 | 1,2137 | 73.450 |
| 23. Februar 2021 | 9.158,00 | 9.126,00 | 7.542,41 | 1,2142 | 79.700 |
| 24. Februar 2021 | 9.286,00 | 9.260,50 | 7.639,03 | 1,2156 | 78.575 |
| 25. Februar 2021 | 9.614,50 | 9.562,50 | 7.863,34 | 1,2227 | 76.225 |
| 26. Februar 2021 | 9.172,50 | 9.120,50 | 7.570,57 | 1,2116 | 74.200 |
| 1. März 2021 | 9.198,00 | 9.148,00 | 7.636,36 | 1,2045 | 73.700 |
| 2. März 2021 | 9.213,50 | 9.163,50 | 7.656,22 | 1,2034 | 74.100 |
| 3. März 2021 | 9.266,00 | 9.227,50 | 7.681,34 | 1,2063 | 79.825 |
| 4. März 2021 | 8.786,50 | 8.757,00 | 7.302,61 | 1,2032 | 79.025 |
| 5. März 2021 | 9.021,50 | 8.996,50 | 7.558,23 | 1,1936 | 84.250 |
| 8. März 2021 | 8.992,50 | 8.971,00 | 7.580,93 | 1,1862 | 85.050 |
| 9. März 2021 | 8.895,00 | 8.877,00 | 7.482,96 | 1,1887 | 88.025 |
| 10. März 2021 | 8.939,00 | 8.917,00 | 7.521,25 | 1,1885 | 90.825 |
| 11. März 2021 | 9.062,50 | 9.048,00 | 7.580,51 | 1,1955 | 93.450 |
| 12. März 2021 | 9.052,50 | 9.037,50 | 7.584,83 | 1,1935 | 92.650 |
| 15. März 2021 | 9.147,50 | 9.123,00 | 7.670,86 | 1,1925 | 103.900 |
| 16. März 2021 | 8.965,50 | 8.956,50 | 7.519,50 | 1,1923 | 107.275 |
| 17. März 2021 | 9.027,00 | 9.024,50 | 7.578,07 | 1,1912 | 106.425 |
| 18. März 2021 | 9.090,00 | 9.077,50 | 7.620,72 | 1,1928 | 104.950 |
| 19. März 2021 | 9.036,00 | 9.017,50 | 7.593,28 | 1,1900 | 113.900 |
| 22. März 2021 | 9.097,50 | 9.086,00 | 7.629,57 | 1,1924 | 122.425 |
| 23. März 2021 | 9.016,50 | 9.013,00 | 7.583,90 | 1,1889 | 121.950 |
| 24. März 2021 | 9.016,00 | 9.011,00 | 7.618,73 | 1,1834 | 121.675 |
| 25. März 2021 | 8.781,00 | 8.780,50 | 7.443,42 | 1,1797 | 123.800 |
| 26. März 2021 | 8.929,00 | 8.918,50 | 7.581,73 | 1,1777 | 132.050 |
| 29. März 2021 | 8.942,50 | 8.937,00 | 7.590,61 | 1,1781 | 142.550 |
| 30. März 2021 | 8.788,50 | 8.795,00 | 7.488,50 | 1,1736 | 144.500 |
| 31. März 2021 | 8.850,50 | 8.845,50 | 7.544,54 | 1,1731 | 143.775 |
| 1. April 2021 | 8.768,00 | 8.764,00 | 7.467,85 | 1,1741 | 143.425 |
| 6. April 2021 | 8.984,50 | 8.979,00 | 7.610,11 | 1,1806 | 150.325 |
| 7. April 2021 | 8.981,50 | 8.974,50 | 7.554,46 | 1,1889 | 157.075 |
| 8. April 2021 | 9.001,50 | 8.993,00 | 7.577,02 | 1,1880 | 163.100 |
| 9. April 2021 | 8.993,00 | 8.984,00 | 7.559,68 | 1,1896 | 165.625 |
| 12. April 2021 | 8.901,00 | 8.893,50 | 7.476,06 | 1,1906 | 168.500 |
| 13. April 2021 | 8.904,00 | 8.898,00 | 7.484,24 | 1,1897 | 172.025 |
| 14. April 2021 | 9.011,00 | 9.002,50 | 7.534,28 | 1,1960 | 169.475 |
| 15. April 2021 | 9.187,50 | 9.180,50 | 7.677,36 | 1,1967 | 165.375 |
| 16. April 2021 | 9.336,00 | 9.317,50 | 7.791,04 | 1,1983 | 163.050 |
| 19. April 2021 | 9.415,00 | 9.398,50 | 7.821,72 | 1,2037 | 160.350 |
| 20. April 2021 | 9.396,50 | 9.390,00 | 7.794,69 | 1,2055 | 159.450 |
| 21. April 2021 | 9.382,50 | 9.371,50 | 7.813,54 | 1,2008 | 158.975 |
| 22. April 2021 | 9.475,50 | 9.448,00 | 7.866,75 | 1,2045 | 155.750 |
| 23. April 2021 | 9.545,50 | 9.518,00 | 7.916,32 | 1,2058 | 155.100 |
| 26. April 2021 | 9.758,00 | 9.730,00 | 8.075,81 | 1,2083 | 154.600 |
| 27. April 2021 | 9.898,50 | 9.894,00 | 8.188,02 | 1,2089 | 148.975 |
| 28. April 2021 | 9.832,50 | 9.823,50 | 8.144,21 | 1,2073 | 147.325 |
| 29. April 2021 | 9.990,00 | 9.983,00 | 8.235,78 | 1,2130 | 143.725 |
| 30. April 2021 | 9.949,00 | 9.939,50 | 8.235,25 | 1,2081 | 137.400 |
| 4. Mai 2021 | 9.961,00 | 9.958,50 | 8.286,33 | 1,2021 | 132.775 |
| 5. Mai 2021 | 9.991,50 | 9.990,50 | 8.319,32 | 1,2010 | 130.750 |
| 6. Mai 2021 | 10.025,50 | 10.028,00 | 8.317,85 | 1,2053 | 126.725 |
| 7. Mai 2021 | 10.361,00 | 10.356,00 | 8.586,94 | 1,2066 | 123.200 |
| 10. Mai 2021 | 10.724,50 | 10.720,00 | 8.816,59 | 1,2164 | 118.875 |
| 11. Mai 2021 | 10.528,00 | 10.533,50 | 8.652,20 | 1,2168 | 115.950 |
| 12. Mai 2021 | 10.537,00 | 10.546,00 | 8.693,89 | 1,2120 | 112.150 |
| 13. Mai 2021 | 10.253,50 | 10.260,50 | 8.488,70 | 1,2079 | 121.250 |
| 14. Mai 2021 | 10.212,00 | 10.239,50 | 8.425,74 | 1,2120 | 119.875 |
| 17. Mai 2021 | 10.257,00 | 10.283,50 | 8.444,06 | 1,2147 | 119.025 |
| 18. Mai 2021 | 10.465,00 | 10.496,50 | 8.565,23 | 1,2218 | 117.075 |
| 19. Mai 2021 | 10.114,50 | 10.138,00 | 8.285,82 | 1,2207 | 117.300 |
| 20. Mai 2021 | 10.086,00 | 10.104,00 | 8.265,18 | 1,2203 | 126.675 |
| 21. Mai 2021 | 10.011,00 | 10.027,50 | 8.215,16 | 1,2186 | 125.825 |
| 24. Mai 2021 | 9.868,00 | 9.884,00 | 8.081,90 | 1,2210 | 125.925 |
| 25. Mai 2021 | 9.943,00 | 9.961,00 | 8.112,76 | 1,2256 | 124.700 |
| 26. Mai 2021 | 9.965,00 | 9.978,50 | 8.150,00 | 1,2227 | 123.750 |
| 27. Mai 2021 | 10.032,50 | 10.048,50 | 8.226,06 | 1,2196 | 122.425 |
| 28. Mai 2021 | 10.159,50 | 10.171,00 | 8.356,23 | 1,2158 | 120.700 |
| 1. Juni 2021 | 10.212,50 | 10.226,50 | 8.355,83 | 1,2222 | 123.350 |
| 2. Juni 2021 | 10.117,50 | 10.133,50 | 8.306,65 | 1,2180 | 125.450 |
| 3. Juni 2021 | 9.967,00 | 9.989,50 | 8.178,39 | 1,2187 | 124.675 |
| 4. Juni 2021 | 9.852,00 | 9.866,00 | 8.133,41 | 1,2113 | 124.700 |
| 7. Juni 2021 | 9.848,00 | 9.864,00 | 8.095,36 | 1,2165 | 127.200 |
| 8. Juni 2021 | 9.878,50 | 9.901,50 | 8.111,76 | 1,2178 | 129.675 |
| 9. Juni 2021 | 9.877,00 | 9.904,50 | 8.099,22 | 1,2195 | 131.775 |
| 10. Juni 2021 | 9.808,50 | 9.834,50 | 8.054,94 | 1,2177 | 132.450 |
| 11. Juni 2021 | 10.029,00 | 10.059,50 | 8.266,57 | 1,2132 | 138.300 |
| 14. Juni 2021 | 9.900,00 | 9.935,00 | 8.171,01 | 1,2116 | 140.625 |
| 15. Juni 2021 | 9.552,50 | 9.587,00 | 7.888,76 | 1,2109 | 142.625 |
| 16. Juni 2021 | 9.508,00 | 9.538,00 | 7.846,83 | 1,2117 | 143.750 |
| 17. Juni 2021 | 9.427,50 | 9.456,50 | 7.898,37 | 1,1936 | 168.675 |
| 18. Juni 2021 | 9.206,00 | 9.230,00 | 7.728,99 | 1,1911 | 161.050 |
| 21. Juni 2021 | 9.042,50 | 9.070,00 | 7.601,29 | 1,1896 | 160.950 |
| 22. Juni 2021 | 9.190,50 | 9.217,00 | 7.727,65 | 1,1893 | 159.800 |
| 23. Juni 2021 | 9.289,50 | 9.321,00 | 7.779,50 | 1,1941 | 192.975 |
| 24. Juni 2021 | 9.390,50 | 9.420,50 | 7.867,38 | 1,1936 | 210.975 |
| 25. Juni 2021 | 9.432,50 | 9.460,00 | 7.898,59 | 1,1942 | 210.925 |
| 28. Juni 2021 | 9.333,50 | 9.363,50 | 7.838,01 | 1,1908 | 210.350 |
| 29. Juni 2021 | 9.225,50 | 9.252,00 | 7.759,04 | 1,1890 | 211.525 |
| 30. Juni 2021 | 9.385,00 | 9.405,50 | 7.890,53 | 1,1894 | 211.975 |
| 1. Juli 2021 | 9.342,00 | 9.367,50 | 7.865,62 | 1,1877 | 211.950 |
| 2. Juli 2021 | 9.296,50 | 9.323,50 | 7.863,73 | 1,1822 | 212.475 |
| 5. Juli 2021 | 9.432,00 | 9.461,00 | 7.944,07 | 1,1873 | 212.325 |
| 6. Juli 2021 | 9.528,00 | 9.558,50 | 8.047,30 | 1,1840 | 214.575 |
| 7. Juli 2021 | 9.451,50 | 9.483,00 | 7.994,16 | 1,1823 | 214.575 |
| 8. Juli 2021 | 9.264,50 | 9.297,50 | 7.828,05 | 1,1835 | 216.800 |
| 9. Juli 2021 | 9.437,50 | 9.475,50 | 7.960,10 | 1,1856 | 219.175 |
| 12. Juli 2021 | 9.347,00 | 9.385,00 | 7.895,76 | 1,1838 | 220.575 |
| 13. Juli 2021 | 9.310,00 | 9.345,00 | 7.863,18 | 1,1840 | 221.800 |
| 14. Juli 2021 | 9.309,00 | 9.349,00 | 7.886,98 | 1,1803 | 222.625 |
| 15. Juli 2021 | 9.347,00 | 9.383,50 | 7.914,48 | 1,1810 | 224.175 |
| 16. Juli 2021 | 9.396,50 | 9.433,50 | 7.966,51 | 1,1795 | 226.300 |
| 19. Juli 2021 | 9.264,50 | 9.300,00 | 7.870,61 | 1,1771 | 225.650 |
| 20. Juli 2021 | 9.211,00 | 9.244,50 | 7.813,88 | 1,1788 | 224.400 |
| 21. Juli 2021 | 9.271,50 | 9.303,00 | 7.876,56 | 1,1771 | 224.250 |
| 22. Juli 2021 | 9.382,50 | 9.409,00 | 7.955,32 | 1,1794 | 224.750 |
| 23. Juli 2021 | 9.433,50 | 9.461,50 | 8.020,32 | 1,1762 | 225.225 |
| 26. Juli 2021 | 9.580,00 | 9.604,50 | 8.123,46 | 1,1793 | 225.225 |
| 27. Juli 2021 | 9.709,00 | 9.728,50 | 8.228,66 | 1,1799 | 230.225 |
| 28. Juli 2021 | 9.697,00 | 9.719,00 | 8.209,45 | 1,1812 | 235.175 |
| 29. Juli 2021 | 9.781,00 | 9.805,00 | 8.239,41 | 1,1871 | 239.650 |
| 30. Juli 2021 | 9.747,50 | 9.775,00 | 8.201,51 | 1,1885 | 238.650 |
| 2. August 2021 | 9.737,00 | 9.767,00 | 8.189,23 | 1,1890 | 238.000 |
| 3. August 2021 | 9.583,50 | 9.608,50 | 8.058,10 | 1,1893 | 237.025 |
| 4. August 2021 | 9.503,00 | 9.527,50 | 8.009,95 | 1,1864 | 236.100 |
| 5. August 2021 | 9.429,00 | 9.446,50 | 7.952,94 | 1,1856 | 235.250 |
| 6. August 2021 | 9.529,50 | 9.549,50 | 8.071,06 | 1,1807 | 234.925 |
| 9. August 2021 | 9.311,50 | 9.337,50 | 7.915,25 | 1,1764 | 236.100 |
| 10. August 2021 | 9.409,50 | 9.435,00 | 8.026,53 | 1,1723 | 235.925 |
| 11. August 2021 | 9.421,00 | 9.450,50 | 8.041,14 | 1,1716 | 235.775 |
| 12. August 2021 | 9.508,50 | 9.539,00 | 8.099,92 | 1,1739 | 235.650 |
| 13. August 2021 | 9.429,50 | 9.463,00 | 8.018,28 | 1,1760 | 235.550 |
| 16. August 2021 | 9.377,00 | 9.404,50 | 7.968,22 | 1,1768 | 236.325 |
| 17. August 2021 | 9.346,50 | 9.369,50 | 7.945,68 | 1,1763 | 245.125 |
| 18. August 2021 | 9.148,50 | 9.168,50 | 7.804,56 | 1,1722 | 245.125 |
| 19. August 2021 | 8.775,50 | 8.783,50 | 7.501,07 | 1,1699 | 251.450 |
| 20. August 2021 | 8.922,00 | 8.934,00 | 7.646,55 | 1,1668 | 254.800 |
| 23. August 2021 | 9.237,00 | 9.221,50 | 7.882,07 | 1,1719 | 254.775 |
| 24. August 2021 | 9.316,50 | 9.305,50 | 7.937,72 | 1,1737 | 254.300 |
| 25. August 2021 | 9.378,50 | 9.376,00 | 7.987,82 | 1,1741 | 254.300 |
| 26. August 2021 | 9.323,00 | 9.315,50 | 7.920,31 | 1,1771 | 254.250 |
| 27. August 2021 | 9.352,00 | 9.345,00 | 7.950,35 | 1,1763 | 253.000 |
| 31. August 2021 | 9.462,50 | 9.457,50 | 7.991,98 | 1,1840 | 252.725 |
| 1. September 2021 | 9.312,00 | 9.310,50 | 7.880,84 | 1,1816 | 252.400 |
| 2. September 2021 | 9.347,00 | 9.354,50 | 7.889,76 | 1,1847 | 252.225 |
| 3. September 2021 | 9.361,00 | 9.372,00 | 7.884,28 | 1,1873 | 250.700 |
| 6. September 2021 | 9.401,50 | 9.412,00 | 7.925,06 | 1,1863 | 242.550 |
| 7. September 2021 | 9.325,00 | 9.340,00 | 7.861,90 | 1,1861 | 237.700 |
| 8. September 2021 | 9.256,00 | 9.280,00 | 7.828,81 | 1,1823 | 233.950 |
| 9. September 2021 | 9.356,50 | 9.381,00 | 7.902,45 | 1,1840 | 233.950 |
| 10. September 2021 | 9.515,00 | 9.533,50 | 8.040,39 | 1,1834 | 240.350 |
| 13. September 2021 | 9.627,00 | 9.640,00 | 8.176,49 | 1,1774 | 235.950 |
| 14. September 2021 | 9.407,00 | 9.416,50 | 7.965,28 | 1,1810 | 234.000 |
| 15. September 2021 | 9.488,50 | 9.505,00 | 8.026,14 | 1,1822 | 231.200 |
| 16. September 2021 | 9.392,00 | 9.420,00 | 7.980,29 | 1,1769 | 240.800 |
| 17. September 2021 | 9.435,50 | 9.457,00 | 8.004,33 | 1,1788 | 239.500 |
| 20. September 2021 | 9.145,50 | 9.132,00 | 7.812,66 | 1,1706 | 231.075 |
| 21. September 2021 | 9.106,00 | 9.107,00 | 7.753,09 | 1,1745 | 229.725 |
| 22. September 2021 | 9.255,00 | 9.246,00 | 7.892,04 | 1,1727 | 226.025 |
| 23. September 2021 | 9.252,00 | 9.251,00 | 7.896,89 | 1,1716 | 226.175 |
| 24. September 2021 | 9.275,00 | 9.271,00 | 7.917,88 | 1,1714 | 223.175 |
| 27. September 2021 | 9.341,00 | 9.328,00 | 7.989,22 | 1,1692 | 226.625 |
| 28. September 2021 | 9.263,00 | 9.260,00 | 7.925,90 | 1,1687 | 220.875 |
| 29. September 2021 | 9.227,00 | 9.215,50 | 7.920,85 | 1,1649 | 219.525 |
| 30. September 2021 | 9.041,00 | 9.021,00 | 7.810,12 | 1,1576 | 217.175 |
| 1. Oktober 2021 | 9.113,00 | 9.101,00 | 7.857,39 | 1,1598 | 216.725 |
| 4. Oktober 2021 | 9.267,50 | 9.270,00 | 7.965,88 | 1,1634 | 212.125 |
| 5. Oktober 2021 | 9.091,50 | 9.090,00 | 7.838,85 | 1,1598 | 202.500 |
| 6. Oktober 2021 | 9.096,00 | 9.082,50 | 7.883,52 | 1,1538 | 200.575 |
| 7. Oktober 2021 | 9.177,00 | 9.177,00 | 7.935,15 | 1,1565 | 199.250 |
| 8. Oktober 2021 | 9.246,00 | 9.236,00 | 7.996,89 | 1,1562 | 197.650 |
| 11. Oktober 2021 | 9.527,00 | 9.475,50 | 8.234,94 | 1,1569 | 195.250 |
| 12. Oktober 2021 | 9.585,00 | 9.497,00 | 8.293,67 | 1,1557 | 191.600 |
| 13. Oktober 2021 | 9.661,00 | 9.560,00 | 8.352,93 | 1,1566 | 187.050 |
| 14. Oktober 2021 | 9.971,00 | 9.840,00 | 8.593,47 | 1,1603 | 181.400 |
| 15. Oktober 2021 | 10.555,00 | 10.177,00 | 9.096,00 | 1,1604 | 181.375 |
| 18. Oktober 2021 | 10.500,00 | 10.275,00 | 9.052,50 | 1,1599 | 178.225 |
| 19. Oktober 2021 | 10.652,00 | 10.270,00 | 9.137,86 | 1,1657 | 172.025 |
| 20. Oktober 2021 | 10.161,00 | 9.996,00 | 8.742,15 | 1,1623 | 165.925 |
| 21. Oktober 2021 | 10.051,00 | 9.935,00 | 8.631,91 | 1,1644 | 161.550 |
| 22. Oktober 2021 | 9.992,00 | 9.870,00 | 8.590,10 | 1,1632 | 159.800 |
| 25. Oktober 2021 | 10.050,00 | 9.805,50 | 8.657,82 | 1,1608 | 155.150 |
| 26. Oktober 2021 | 9.988,00 | 9.805,00 | 8.597,74 | 1,1617 | 153.675 |
| 27. Oktober 2021 | 9.849,50 | 9.605,00 | 8.487,29 | 1,1605 | 143.650 |
| 28. Oktober 2021 | 9.860,00 | 9.661,00 | 8.502,20 | 1,1597 | 140.175 |
| 29. Oktober 2021 | 9.955,00 | 9.620,00 | 8.546,53 | 1,1648 | 131.300 |
| 1. November 2021 | 9.875,00 | 9.490,00 | 8.529,11 | 1,1578 | 123.925 |
| 2. November 2021 | 9.817,00 | 9.520,00 | 8.457,83 | 1,1607 | 126.475 |
| 3. November 2021 | 9.825,00 | 9.590,00 | 8.481,53 | 1,1584 | 123.400 |
| 4. November 2021 | 9.785,00 | 9.570,00 | 8.462,34 | 1,1563 | 122.600 |
| 5. November 2021 | 9.740,00 | 9.430,00 | 8.458,53 | 1,1515 | 115.525 |
| 8. November 2021 | 9.885,00 | 9.540,00 | 8.538,48 | 1,1577 | 109.550 |
| 9. November 2021 | 10.002,00 | 9.660,00 | 8.642,53 | 1,1573 | 106.125 |
| 10. November 2021 | 9.791,00 | 9.570,00 | 8.470,46 | 1,1559 | 104.175 |
| 11. November 2021 | 9.850,00 | 9.630,00 | 8.592,86 | 1,1463 | 100.300 |
| 12. November 2021 | 9.854,50 | 9.617,00 | 8.608,05 | 1,1448 | 95.700 |
| 15. November 2021 | 9.845,00 | 9.732,00 | 8.605,02 | 1,1441 | 93.925 |
| 16. November 2021 | 9.680,00 | 9.650,00 | 8.519,63 | 1,1362 | 99.450 |
| 17. November 2021 | 9.495,00 | 9.495,00 | 8.390,03 | 1,1317 | 97.600 |
| 18. November 2021 | 9.450,00 | 9.410,00 | 8.333,33 | 1,1340 | 89.875 |
| 19. November 2021 | 9.620,50 | 9.545,00 | 8.546,24 | 1,1257 | 86.525 |
| 22. November 2021 | 9.730,00 | 9.615,00 | 8.628,18 | 1,1277 | 81.600 |
| 23. November 2021 | 9.825,50 | 9.722,00 | 8.740,77 | 1,1241 | 82.225 |
| 24. November 2021 | 9.852,00 | 9.790,00 | 8.790,15 | 1,1208 | 82.600 |
| 25. November 2021 | 9.932,00 | 9.895,00 | 8.855,21 | 1,1216 | 83.800 |
| 26. November 2021 | 9.630,00 | 9.520,00 | 8.528,16 | 1,1292 | 80.075 |
| 29. November 2021 | 9.751,00 | 9.610,00 | 8.644,50 | 1,1280 | 76.450 |
| 30. November 2021 | 9.605,00 | 9.510,00 | 8.458,83 | 1,1355 | 78.625 |
| 1. Dezember 2021 | 9.571,00 | 9.510,00 | 8.459,43 | 1,1314 | 78.225 |
| 2. Dezember 2021 | 9.520,00 | 9.421,00 | 8.392,84 | 1,1343 | 78.350 |
| 3. Dezember 2021 | 9.513,00 | 9.455,00 | 8.420,82 | 1,1297 | 77.875 |
| 6. Dezember 2021 | 9.526,00 | 9.480,00 | 8.436,06 | 1,1292 | 74.225 |
| 7. Dezember 2021 | 9.647,00 | 9.606,00 | 8.572,83 | 1,1253 | 75.175 |
| 8. Dezember 2021 | 9.555,50 | 9.565,00 | 8.462,19 | 1,1292 | 77.925 |
| 9. Dezember 2021 | 9.578,00 | 9.557,00 | 8.468,61 | 1,1310 | 81.775 |
| 10. Dezember 2021 | 9.543,00 | 9.531,00 | 8.460,86 | 1,1279 | 84.450 |
| 13. Dezember 2021 | 9.500,00 | 9.505,50 | 8.424,23 | 1,1277 | 87.375 |
| 14. Dezember 2021 | 9.485,00 | 9.480,00 | 8.386,38 | 1,1310 | 88.650 |
| 15. Dezember 2021 | 9.290,00 | 9.285,00 | 8.248,25 | 1,1263 | 89.475 |
| 16. Dezember 2021 | 9.506,00 | 9.495,00 | 8.391,60 | 1,1328 | 89.150 |
| 17. Dezember 2021 | 9.520,00 | 9.505,00 | 8.401,73 | 1,1331 | 89.000 |
| 20. Dezember 2021 | 9.406,00 | 9.390,00 | 8.346,79 | 1,1269 | 89.925 |
| 21. Dezember 2021 | 9.521,00 | 9.511,00 | 8.429,39 | 1,1295 | 89.400 |
| 22. Dezember 2021 | 9.625,00 | 9.615,00 | 8.514,69 | 1,1304 | 89.125 |
| 23. Dezember 2021 | 9.606,00 | 9.581,50 | 8.495,62 | 1,1307 | 89.275 |
| 24. Dezember 2021 | 9.582,00 | 9.566,00 | 8.463,17 | 1,1322 | 89.100 |
| 29. Dezember 2021 | 9.655,00 | 9.620,50 | 8.546,52 | 1,1297 | 89.375 |
| 30. Dezember 2021 | 9.715,00 | 9.656,50 | 8.564,75 | 1,1343 | 88.950 |
| 31. Dezember 2021 | 9.692,00 | 9.682,00 | 8.558,06 | 1,1325 | 88.725 |
| 4. Januar 2022 | 9.660,00 | 9.630,00 | 8.569,15 | 1,1273 | 86.950 |
| 5. Januar 2022 | 9.778,00 | 9.759,00 | 8.646,98 | 1,1308 | 85.950 |
| 6. Januar 2022 | 9.565,00 | 9.560,00 | 8.454,13 | 1,1314 | 84.775 |
| 7. Januar 2022 | 9.615,00 | 9.593,00 | 8.511,11 | 1,1297 | 84.025 |
| 10. Januar 2022 | 9.665,00 | 9.641,00 | 8.541,00 | 1,1316 | 83.925 |
| 11. Januar 2022 | 9.662,00 | 9.632,00 | 8.527,05 | 1,1331 | 83.850 |
| 12. Januar 2022 | 9.945,00 | 9.930,50 | 8.751,32 | 1,1364 | 83.800 |
| 13. Januar 2022 | 9.972,00 | 9.965,00 | 8.702,33 | 1,1459 | 86.300 |
| 14. Januar 2022 | 9.900,00 | 9.885,00 | 8.650,82 | 1,1444 | 92.850 |
| 17. Januar 2022 | 9.674,50 | 9.660,00 | 8.488,64 | 1,1397 | 94.525 |
| 18. Januar 2022 | 9.707,00 | 9.692,00 | 8.528,38 | 1,1382 | 98.750 |
| 19. Januar 2022 | 9.801,00 | 9.785,00 | 8.646,67 | 1,1335 | 98.725 |
| 20. Januar 2022 | 9.925,00 | 9.906,00 | 8.752,98 | 1,1339 | 99.775 |
| 21. Januar 2022 | 9.970,00 | 9.922,00 | 8.792,66 | 1,1339 | 97.575 |
| 24. Januar 2022 | 9.800,00 | 9.775,00 | 8.674,10 | 1,1298 | 96.675 |
| 25. Januar 2022 | 9.744,00 | 9.710,00 | 8.647,50 | 1,1268 | 93.250 |
| 26. Januar 2022 | 9.965,00 | 9.926,50 | 8.837,35 | 1,1276 | 91.350 |
| 27. Januar 2022 | 9.872,00 | 9.835,00 | 8.848,26 | 1,1157 | 90.125 |
| 28. Januar 2022 | 9.678,00 | 9.622,00 | 8.698,54 | 1,1126 | 87.650 |
| 31. Januar 2022 | 9.620,00 | 9.539,00 | 8.622,39 | 1,1157 | 86.500 |
| 1. Februar 2022 | 9.701,00 | 9.661,00 | 8.613,92 | 1,1262 | 84.875 |
| 2. Februar 2022 | 9.880,00 | 9.845,00 | 8.724,06 | 1,1325 | 82.400 |
| 3. Februar 2022 | 9.785,00 | 9.755,00 | 8.665,43 | 1,1292 | 82.225 |
| 4. Februar 2022 | 9.875,00 | 9.835,00 | 8.613,17 | 1,1465 | 80.025 |
| 7. Februar 2022 | 9.850,00 | 9.815,00 | 8.598,11 | 1,1456 | 79.925 |
| 8. Februar 2022 | 9.760,00 | 9.718,00 | 8.547,91 | 1,1418 | 77.325 |
| 9. Februar 2022 | 9.881,00 | 9.841,00 | 8.638,75 | 1,1438 | 76.325 |
| 10. Februar 2022 | 10.220,50 | 10.181,00 | 8.937,13 | 1,1436 | 74.100 |
| 11. Februar 2022 | 10.040,00 | 10.000,00 | 8.801,61 | 1,1407 | 72.225 |
| 14. Februar 2022 | 9.882,00 | 9.840,00 | 8.724,29 | 1,1327 | 70.125 |
| 15. Februar 2022 | 10.020,00 | 9.960,00 | 8.835,98 | 1,1340 | 75.275 |
| 16. Februar 2022 | 10.045,50 | 10.010,00 | 8.838,20 | 1,1366 | 74.275 |
| 17. Februar 2022 | 10.010,00 | 9.900,00 | 8.796,91 | 1,1379 | 74.075 |
| 18. Februar 2022 | 10.015,00 | 9.975,00 | 8.816,02 | 1,1360 | 74.375 |
| 21. Februar 2022 | 9.960,00 | 9.910,00 | 8.786,94 | 1,1335 | 74.475 |
| 22. Februar 2022 | 10.020,00 | 9.951,00 | 8.827,42 | 1,1351 | 74.325 |
| 23. Februar 2022 | 10.005,00 | 9.965,00 | 8.824,31 | 1,1338 | 74.750 |
| 24. Februar 2022 | 9.983,00 | 9.935,00 | 8.937,33 | 1,1170 | 74.875 |
| 25. Februar 2022 | 9.920,00 | 9.862,00 | 8.839,78 | 1,1222 | 73.025 |
| 28. Februar 2022 | 9.974,00 | 9.945,00 | 8.910,93 | 1,1193 | 72.875 |
| 1. März 2022 | 9.976,00 | 9.948,00 | 8.939,07 | 1,1160 | 72.075 |
| 2. März 2022 | 10.257,50 | 10.220,50 | 9.226,86 | 1,1117 | 71.375 |
| 3. März 2022 | 10.470,00 | 10.420,00 | 9.452,87 | 1,1076 | 69.825 |
| 4. März 2022 | 10.466,00 | 10.440,00 | 9.568,48 | 1,0938 | 70.250 |
| 7. März 2022 | 10.730,00 | 10.720,00 | 9.854,89 | 1,0888 | 69.600 |
| 8. März 2022 | 10.171,00 | 10.250,50 | 9.326,06 | 1,0906 | 71.875 |
| 9. März 2022 | 10.052,00 | 10.070,00 | 9.149,83 | 1,0986 | 71.900 |
| 10. März 2022 | 10.144,00 | 10.172,00 | 9.139,56 | 1,1099 | 74.200 |
| 11. März 2022 | 10.145,00 | 10.166,00 | 9.234,48 | 1,0986 | 78.000 |
| 14. März 2022 | 9.880,00 | 9.925,00 | 9.016,24 | 1,0958 | 77.525 |
| 15. März 2022 | 9.826,00 | 9.865,00 | 8.940,04 | 1,0991 | 77.475 |
| 16. März 2022 | 10.100,50 | 10.121,00 | 9.191,46 | 1,0989 | 77.600 |
| 17. März 2022 | 10.166,00 | 10.171,00 | 9.203,33 | 1,1046 | 79.500 |
| 18. März 2022 | 10.249,00 | 10.240,00 | 9.299,52 | 1,1021 | 80.150 |
| 21. März 2022 | 10.173,00 | 10.191,00 | 9.219,68 | 1,1034 | 80.100 |
| 22. März 2022 | 10.342,00 | 10.355,00 | 9.388,16 | 1,1016 | 79.975 |
| 23. März 2022 | 10.311,00 | 10.317,00 | 9.384,73 | 1,0987 | 80.675 |
| 24. März 2022 | 10.421,00 | 10.435,00 | 9.488,30 | 1,0983 | 80.600 |
| 25. März 2022 | 10.280,00 | 10.310,00 | 9.342,91 | 1,1003 | 80.550 |
| 28. März 2022 | 10.227,00 | 10.230,00 | 9.327,80 | 1,0964 | 81.500 |
| 29. März 2022 | 10.350,00 | 10.356,00 | 9.336,94 | 1,1085 | 87.925 |
| 30. März 2022 | 10.390,50 | 10.392,00 | 9.328,04 | 1,1139 | 91.400 |
| 31. März 2022 | 10.337,00 | 10.335,00 | 9.310,10 | 1,1103 | 93.975 |
| 1. April 2022 | 10.247,00 | 10.260,00 | 9.274,98 | 1,1048 | 94.800 |
| 4. April 2022 | 10.301,50 | 10.324,00 | 9.367,55 | 1,0997 | 95.975 |
| 5. April 2022 | 10.426,00 | 10.450,00 | 9.505,84 | 1,0968 | 94.925 |
| 6. April 2022 | 10.350,50 | 10.373,00 | 9.481,08 | 1,0917 | 101.275 |
| 7. April 2022 | 10.292,00 | 10.301,00 | 9.432,68 | 1,0911 | 103.775 |
| 8. April 2022 | 10.390,00 | 10.380,00 | 9.563,70 | 1,0864 | 105.600 |
| 11. April 2022 | 10.235,50 | 10.254,00 | 9.389,51 | 1,0901 | 104.350 |
| 12. April 2022 | 10.201,00 | 10.226,00 | 9.390,59 | 1,0863 | 107.000 |
| 13. April 2022 | 10.290,50 | 10.306,00 | 9.500,97 | 1,0831 | 110.675 |
| 14. April 2022 | 10.277,00 | 10.310,00 | 9.458,81 | 1,0865 | 118.825 |
| 19. April 2022 | 10.381,00 | 10.391,50 | 9.615,60 | 1,0796 | 128.775 |
| 20. April 2022 | 10.215,00 | 10.250,00 | 9.434,75 | 1,0827 | 130.500 |
| 21. April 2022 | 10.268,00 | 10.282,00 | 9.437,50 | 1,0880 | 137.775 |
| 22. April 2022 | 10.230,50 | 10.235,00 | 9.454,30 | 1,0821 | 137.275 |
| 25. April 2022 | 9.919,00 | 9.915,00 | 9.226,98 | 1,0750 | 135.175 |
| 26. April 2022 | 9.912,50 | 9.918,50 | 9.289,20 | 1,0671 | 148.500 |
| 27. April 2022 | 9.910,00 | 9.895,00 | 9.362,31 | 1,0585 | 150.850 |
| 28. April 2022 | 9.812,00 | 9.805,00 | 9.352,78 | 1,0491 | 156.050 |
| 29. April 2022 | 9.820,50 | 9.822,00 | 9.312,94 | 1,0545 | 156.225 |
| 3. Mai 2022 | 9.511,00 | 9.525,00 | 9.025,43 | 1,0538 | 154.475 |
| 4. Mai 2022 | 9.474,00 | 9.481,00 | 8.996,30 | 1,0531 | 168.800 |
| 5. Mai 2022 | 9.541,00 | 9.541,00 | 9.045,32 | 1,0548 | 170.025 |
| 6. Mai 2022 | 9.428,00 | 9.425,00 | 8.922,96 | 1,0566 | 169.175 |
| 9. Mai 2022 | 9.160,00 | 9.162,00 | 8.684,93 | 1,0547 | 167.825 |
| 10. Mai 2022 | 9.350,00 | 9.341,00 | 8.860,04 | 1,0553 | 175.875 |
| 11. Mai 2022 | 9.367,00 | 9.356,00 | 8.882,88 | 1,0545 | 176.875 |
| 12. Mai 2022 | 9.018,50 | 9.005,00 | 8.671,63 | 1,0400 | 177.000 |
| 13. Mai 2022 | 9.064,00 | 9.060,00 | 8.729,65 | 1,0383 | 176.550 |
| 16. Mai 2022 | 9.270,00 | 9.227,00 | 8.897,21 | 1,0419 | 176.575 |
| 17. Mai 2022 | 9.396,00 | 9.381,00 | 8.915,46 | 1,0539 | 180.925 |
| 18. Mai 2022 | 9.264,50 | 9.262,00 | 8.814,94 | 1,0510 | 178.550 |
| 19. Mai 2022 | 9.287,00 | 9.278,00 | 8.829,63 | 1,0518 | 174.600 |
| 20. Mai 2022 | 9.477,00 | 9.461,00 | 8.968,49 | 1,0567 | 171.075 |
| 23. Mai 2022 | 9.500,50 | 9.485,00 | 8.914,80 | 1,0657 | 170.650 |
| 24. Mai 2022 | 9.460,50 | 9.437,00 | 8.829,21 | 1,0715 | 168.150 |
| 25. Mai 2022 | 9.287,00 | 9.315,00 | 8.712,01 | 1,0660 | 162.425 |
| 26. Mai 2022 | 9.359,00 | 9.365,00 | 8.741,83 | 1,0706 | 156.175 |
| 27. Mai 2022 | 9.383,00 | 9.395,00 | 8.763,43 | 1,0707 | 154.650 |
| 30. Mai 2022 | 9.520,50 | 9.531,00 | 8.842,30 | 1,0767 | 149.200 |
| 31. Mai 2022 | 9.500,50 | 9.510,00 | 8.868,20 | 1,0713 | 145.950 |
| 1. Juni 2022 | 9.455,00 | 9.455,00 | 8.829,85 | 1,0708 | 140.975 |
| 6. Juni 2022 | 9.712,00 | 9.720,00 | 9.050,41 | 1,0731 | 120.775 |
| 7. Juni 2022 | 9.612,00 | 9.612,00 | 9.015,19 | 1,0662 | 116.900 |
| 8. Juni 2022 | 9.692,00 | 9.692,00 | 9.027,57 | 1,0736 | 118.175 |
| 9. Juni 2022 | 9.630,00 | 9.624,00 | 8.976,51 | 1,0728 | 117.750 |
| 10. Juni 2022 | 9.537,00 | 9.540,50 | 9.019,29 | 1,0574 | 117.975 |
| 13. Juni 2022 | 9.290,00 | 9.284,00 | 8.893,36 | 1,0446 | 119.875 |
| 14. Juni 2022 | 9.263,00 | 9.275,00 | 8.870,91 | 1,0442 | 121.525 |
| 15. Juni 2022 | 9.257,00 | 9.262,00 | 8.851,60 | 1,0458 | 121.000 |
| 16. Juni 2022 | 9.105,00 | 9.105,00 | 8.767,45 | 1,0385 | 118.025 |
| 17. Juni 2022 | 9.101,00 | 9.100,00 | 8.679,19 | 1,0486 | 117.025 |
| 20. Juni 2022 | 8.875,00 | 8.865,00 | 8.431,50 | 1,0526 | 115.150 |
| 21. Juni 2022 | 9.000,00 | 9.005,00 | 8.530,81 | 1,0550 | 114.175 |
| 22. Juni 2022 | 8.729,00 | 8.730,00 | 8.304,63 | 1,0511 | 113.475 |
| 23. Juni 2022 | 8.578,00 | 8.600,00 | 8.164,86 | 1,0506 | 113.025 |
| 24. Juni 2022 | 8.280,50 | 8.292,00 | 7.874,19 | 1,0516 | 124.850 |
| 27. Juni 2022 | 8.353,00 | 8.357,00 | 7.904,80 | 1,0567 | 124.625 |
| 28. Juni 2022 | 8.502,00 | 8.505,00 | 8.044,28 | 1,0569 | 123.825 |
| 29. Juni 2022 | 8.446,00 | 8.450,00 | 8.026,99 | 1,0522 | 124.275 |
| 30. Juni 2022 | 8.245,00 | 8.245,00 | 7.932,46 | 1,0394 | 126.850 |
| 1. Juli 2022 | 7.975,50 | 7.982,00 | 7.641,56 | 1,0437 | 136.950 |
| 4. Juli 2022 | 8.036,00 | 8.045,00 | 7.688,48 | 1,0452 | 136.400 |
| 5. Juli 2022 | 7.807,00 | 7.817,00 | 7.582,56 | 1,0296 | 135.775 |
| 6. Juli 2022 | 7.525,50 | 7.540,00 | 7.383,01 | 1,0193 | 135.350 |
| 7. Juli 2022 | 7.835,00 | 7.866,00 | 7.688,91 | 1,0190 | 133.025 |
| 8. Juli 2022 | 7.790,00 | 7.807,00 | 7.673,36 | 1,0152 | 133.100 |
| 11. Juli 2022 | 7.623,00 | 7.645,00 | 7.555,00 | 1,0090 | 131.775 |
| 12. Juli 2022 | 7.370,50 | 7.403,00 | 7.341,14 | 1,0040 | 130.975 |
| 13. Juli 2022 | 7.267,00 | 7.275,50 | 7.217,92 | 1,0068 | 129.250 |
| 14. Juli 2022 | 7.216,00 | 7.237,00 | 7.209,51 | 1,0009 | 130.425 |
| 15. Juli 2022 | 7.000,00 | 7.005,00 | 6.962,40 | 1,0054 | 130.275 |
| 18. Juli 2022 | 7.320,00 | 7.351,00 | 7.217,51 | 1,0142 | 136.200 |
| 19. Juli 2022 | 7.281,50 | 7.305,50 | 7.101,13 | 1,0254 | 135.575 |
| 20. Juli 2022 | 7.371,00 | 7.406,00 | 7.232,85 | 1,0191 | 133.550 |
| 21. Juli 2022 | 7.231,50 | 7.255,00 | 7.096,66 | 1,0190 | 133.925 |
| 22. Juli 2022 | 7.372,00 | 7.393,00 | 7.244,50 | 1,0176 | 133.175 |
| 25. Juli 2022 | 7.448,00 | 7.467,00 | 7.280,55 | 1,0230 | 132.025 |
| 26. Juli 2022 | 7.591,50 | 7.620,00 | 7.493,34 | 1,0131 | 132.500 |
| 27. Juli 2022 | 7.552,00 | 7.570,00 | 7.439,66 | 1,0151 | 131.700 |
| 28. Juli 2022 | 7.712,00 | 7.720,00 | 7.622,06 | 1,0118 | 130.575 |
| 29. Juli 2022 | 7.800,50 | 7.792,00 | 7.640,81 | 1,0209 | 131.275 |
| 1. August 2022 | 7.930,50 | 7.940,50 | 7.749,93 | 1,0233 | 130.975 |
| 2. August 2022 | 7.819,00 | 7.805,00 | 7.647,69 | 1,0224 | 130.250 |
| 3. August 2022 | 7.774,00 | 7.783,50 | 7.633,54 | 1,0184 | 129.575 |
| 4. August 2022 | 7.642,00 | 7.653,00 | 7.509,83 | 1,0176 | 128.600 |
| 5. August 2022 | 7.830,50 | 7.840,00 | 7.653,70 | 1,0231 | 127.850 |
| 8. August 2022 | 7.835,00 | 7.855,00 | 7.681,37 | 1,0200 | 126.975 |
| 9. August 2022 | 7.971,50 | 7.977,00 | 7.799,14 | 1,0221 | 126.525 |
| 10. August 2022 | 7.976,00 | 7.984,50 | 7.774,64 | 1,0259 | 131.575 |
| 11. August 2022 | 8.140,00 | 8.150,00 | 7.883,78 | 1,0325 | 131.850 |
| 12. August 2022 | 8.065,00 | 8.072,00 | 7.846,86 | 1,0278 | 130.550 |
| 15. August 2022 | 7.865,50 | 7.870,50 | 7.714,30 | 1,0196 | 129.475 |
| 16. August 2022 | 7.992,00 | 8.005,00 | 7.890,22 | 1,0129 | 128.875 |
| 17. August 2022 | 7.955,00 | 7.962,00 | 7.823,56 | 1,0168 | 126.475 |
| 18. August 2022 | 8.020,00 | 8.016,00 | 7.880,51 | 1,0177 | 123.825 |
| 19. August 2022 | 8.051,00 | 8.037,00 | 8.011,74 | 1,0049 | 122.575 |
| 22. August 2022 | 8.041,00 | 7.991,00 | 8.040,20 | 1,0001 | 122.375 |
| 23. August 2022 | 8.100,50 | 8.051,00 | 8.161,71 | 0,9925 | 123.275 |
| 24. August 2022 | 8.031,50 | 8.022,00 | 8.090,56 | 0,9927 | 122.125 |
| 25. August 2022 | 8.155,00 | 8.120,00 | 8.173,80 | 0,9977 | 120.525 |
| 26. August 2022 | 8.315,00 | 8.280,50 | 8.317,50 | 0,9997 | 121.000 |
| 30. August 2022 | 7.910,50 | 7.876,00 | 7.890,77 | 1,0025 | 118.500 |
| 31. August 2022 | 7.721,00 | 7.701,00 | 7.719,46 | 1,0002 | 114.325 |
| 1. September 2022 | 7.702,00 | 7.665,00 | 7.700,46 | 1,0002 | 110.550 |
| 2. September 2022 | 7.587,00 | 7.517,00 | 7.593,83 | 0,9991 | 108.450 |
| 5. September 2022 | 7.652,50 | 7.606,00 | 7.716,55 | 0,9917 | 106.000 |
| 6. September 2022 | 7.707,00 | 7.651,00 | 7.766,02 | 0,9924 | 103.300 |
| 7. September 2022 | 7.730,00 | 7.645,00 | 7.824,68 | 0,9879 | 102.725 |
| 8. September 2022 | 7.906,00 | 7.798,00 | 7.889,43 | 1,0021 | 105.450 |
| 9. September 2022 | 7.985,00 | 7.920,00 | 7.955,56 | 1,0037 | 105.425 |
| 12. September 2022 | 8.026,00 | 7.945,00 | 7.912,07 | 1,0144 | 103.650 |
| 13. September 2022 | 8.230,00 | 8.095,00 | 8.086,86 | 1,0177 | 103.025 |
| 14. September 2022 | 7.865,00 | 7.790,00 | 7.870,51 | 0,9993 | 103.225 |
| 15. September 2022 | 7.806,00 | 7.726,00 | 7.817,73 | 0,9985 | 102.000 |
| 16. September 2022 | 7.792,00 | 7.660,50 | 7.815,45 | 0,9970 | 105.075 |
| 19. September 2022 | 7.772,00 | 7.703,00 | 7.785,23 | 0,9983 | 107.150 |
| 20. September 2022 | 7.796,00 | 7.755,00 | 7.805,37 | 0,9988 | 118.000 |
| 21. September 2022 | 7.761,50 | 7.710,50 | 7.839,90 | 0,9900 | 122.775 |
| 22. September 2022 | 7.815,00 | 7.737,00 | 7.921,14 | 0,9866 | 124.725 |
| 23. September 2022 | 7.446,00 | 7.410,00 | 7.636,14 | 0,9751 | 129.000 |
| 26. September 2022 | 7.449,00 | 7.350,00 | 7.728,78 | 0,9638 | 130.850 |
| 27. September 2022 | 7.475,00 | 7.400,00 | 7.754,95 | 0,9639 | 133.550 |
| 28. September 2022 | 7.353,00 | 7.291,50 | 7.686,60 | 0,9566 | 134.900 |
| 29. September 2022 | 7.660,50 | 7.560,00 | 7.878,74 | 0,9723 | 135.250 |
| 30. September 2022 | 7.647,00 | 7.540,50 | 7.844,69 | 0,9748 | 135.750 |
| 3. Oktober 2022 | 7.524,00 | 7.410,00 | 7.701,91 | 0,9769 | 136.750 |
| 4. Oktober 2022 | 7.596,00 | 7.545,00 | 7.678,93 | 0,9892 | 138.650 |
| 5. Oktober 2022 | 7.661,00 | 7.607,00 | 7.734,48 | 0,9905 | 140.200 |
| 6. Oktober 2022 | 7.744,00 | 7.706,00 | 7.846,79 | 0,9869 | 143.775 |
| 7. Oktober 2022 | 7.575,50 | 7.554,00 | 7.740,37 | 0,9787 | 143.775 |
| 10. Oktober 2022 | 7.655,00 | 7.586,50 | 7.894,19 | 0,9697 | 145.750 |
| 11. Oktober 2022 | 7.587,00 | 7.525,00 | 7.803,15 | 0,9723 | 145.525 |
| 12. Oktober 2022 | 7.625,50 | 7.565,00 | 7.854,86 | 0,9708 | 145.400 |
| 13. Oktober 2022 | 7.663,00 | 7.575,00 | 7.863,52 | 0,9745 | 145.650 |
| 14. Oktober 2022 | 7.688,00 | 7.585,50 | 7.909,47 | 0,9720 | 142.950 |
| 17. Oktober 2022 | 7.715,00 | 7.615,00 | 7.920,13 | 0,9741 | 143.825 |
| 18. Oktober 2022 | 7.536,00 | 7.490,00 | 7.664,77 | 0,9832 | 139.000 |
| 19. Oktober 2022 | 7.420,00 | 7.370,00 | 7.583,81 | 0,9784 | 136.700 |
| 20. Oktober 2022 | 7.585,50 | 7.505,50 | 7.730,05 | 0,9813 | 137.325 |
| 21. Oktober 2022 | 7.545,00 | 7.457,00 | 7.742,43 | 0,9745 | 134.700 |
| 24. Oktober 2022 | 7.661,00 | 7.562,00 | 7.788,74 | 0,9836 | 134.400 |
| 25. Oktober 2022 | 7.536,00 | 7.450,00 | 7.637,58 | 0,9867 | 130.800 |
| 26. Oktober 2022 | 7.762,50 | 7.668,00 | 7.746,23 | 1,0021 | 125.825 |
| 27. Oktober 2022 | 7.777,00 | 7.707,00 | 7.738,31 | 1,0050 | 119.375 |
| 28. Oktober 2022 | 7.663,50 | 7.610,00 | 7.698,92 | 0,9954 | 113.125 |
| 31. Oktober 2022 | 7.525,00 | 7.442,00 | 7.594,11 | 0,9909 | 106.425 |
| 1. November 2022 | 7.745,00 | 7.675,00 | 7.790,97 | 0,9941 | 102.225 |
| 2. November 2022 | 7.705,00 | 7.655,00 | 7.777,33 | 0,9907 | 93.975 |
| 3. November 2022 | 7.510,00 | 7.485,00 | 7.709,68 | 0,9741 | 88.600 |
| 4. November 2022 | 7.905,00 | 7.876,00 | 8.027,83 | 0,9847 | 84.550 |
| 7. November 2022 | 7.954,50 | 7.936,00 | 7.964,06 | 0,9988 | 83.075 |
| 8. November 2022 | 7.974,00 | 7.967,00 | 7.978,79 | 0,9994 | 80.975 |
| 9. November 2022 | 8.035,00 | 8.011,00 | 7.995,02 | 1,0050 | 80.025 |
| 10. November 2022 | 8.065,00 | 8.046,00 | 8.105,53 | 0,9950 | 77.875 |
| 11. November 2022 | 8.441,00 | 8.437,00 | 8.187,20 | 1,0310 | 86.800 |
| 14. November 2022 | 8.346,00 | 8.362,00 | 8.076,25 | 1,0334 | 89.975 |
| 15. November 2022 | 8.343,00 | 8.379,00 | 8.016,72 | 1,0407 | 89.675 |
| 16. November 2022 | 8.315,00 | 8.345,00 | 7.979,85 | 1,0420 | 89.925 |
| 17. November 2022 | 8.155,00 | 8.186,50 | 7.892,95 | 1,0332 | 89.750 |
| 18. November 2022 | 8.047,00 | 8.086,00 | 7.766,62 | 1,0361 | 91.250 |
| 21. November 2022 | 7.900,50 | 7.940,00 | 7.715,33 | 1,0240 | 91.875 |
| 22. November 2022 | 7.996,00 | 8.029,00 | 7.785,03 | 1,0271 | 91.525 |
| 23. November 2022 | 7.962,00 | 8.000,00 | 7.712,87 | 1,0323 | 90.150 |
| 24. November 2022 | 7.990,50 | 8.025,00 | 7.674,32 | 1,0412 | 90.750 |
| 25. November 2022 | 8.070,00 | 8.104,00 | 7.775,32 | 1,0379 | 91.200 |
| 28. November 2022 | 7.966,00 | 7.985,00 | 7.606,23 | 1,0473 | 90.900 |
| 29. November 2022 | 8.035,50 | 8.055,00 | 7.744,31 | 1,0376 | 89.700 |
| 30. November 2022 | 8.198,00 | 8.205,00 | 7.907,02 | 1,0368 | 88.275 |
| 1. Dezember 2022 | 8.216,50 | 8.251,00 | 7.866,44 | 1,0445 | 87.450 |
| 2. Dezember 2022 | 8.342,00 | 8.364,00 | 7.916,11 | 1,0538 | 86.725 |
| 5. Dezember 2022 | 8.440,00 | 8.470,00 | 7.969,78 | 1,0590 | 86.375 |
| 6. Dezember 2022 | 8.355,50 | 8.400,00 | 7.937,96 | 1,0526 | 88.475 |
| 7. Dezember 2022 | 8.334,00 | 8.375,00 | 7.910,02 | 1,0536 | 87.375 |
| 8. Dezember 2022 | 8.537,00 | 8.547,00 | 8.115,02 | 1,0520 | 85.425 |
| 9. Dezember 2022 | 8.490,50 | 8.525,00 | 8.043,29 | 1,0556 | 84.300 |
| 12. Dezember 2022 | 8.371,50 | 8.415,00 | 7.930,56 | 1,0556 | 81.875 |
| 13. Dezember 2022 | 8.381,00 | 8.433,00 | 7.944,83 | 1,0549 | 85.525 |
| 14. Dezember 2022 | 8.415,00 | 8.457,00 | 7.904,38 | 1,0646 | 83.725 |
| 15. Dezember 2022 | 8.383,00 | 8.422,00 | 7.891,37 | 1,0623 | 84.100 |
| 16. Dezember 2022 | 8.231,50 | 8.276,00 | 7.750,21 | 1,0621 | 83.575 |
| 19. Dezember 2022 | 8.331,00 | 8.366,00 | 7.854,25 | 1,0607 | 82.600 |
| 20. Dezember 2022 | 8.302,00 | 8.326,00 | 7.821,01 | 1,0615 | 81.350 |
| 21. Dezember 2022 | 8.327,00 | 8.355,00 | 7.832,75 | 1,0631 | 81.100 |
| 22. Dezember 2022 | 8.345,50 | 8.365,00 | 7.845,73 | 1,0637 | 81.475 |
| 23. Dezember 2022 | 8.308,50 | 8.326,00 | 7.822,71 | 1,0621 | 81.400 |
| 28. Dezember 2022 | 8.451,00 | 8.471,00 | 7.938,19 | 1,0646 | 86.025 |
| 29. Dezember 2022 | 8.395,00 | 8.405,00 | 7.880,41 | 1,0653 | 88.925 |
| 30. Dezember 2022 | 8.387,00 | 8.400,00 | 7.858,15 | 1,0673 | 88.550 |
| 3. Januar 2023 | 8.390,00 | 8.408,00 | 7.963,17 | 1,0536 | 88.575 |
| 4. Januar 2023 | 8.209,00 | 8.237,00 | 7.738,50 | 1,0608 | 87.775 |
| 5. Januar 2023 | 8.420,00 | 8.438,00 | 7.944,15 | 1,0599 | 86.400 |
| 6. Januar 2023 | 8.362,50 | 8.387,00 | 7.968,08 | 1,0495 | 85.150 |
| 9. Januar 2023 | 8.722,00 | 8.746,00 | 8.159,79 | 1,0689 | 84.775 |
| 10. Januar 2023 | 8.766,50 | 8.795,00 | 8.178,47 | 1,0719 | 84.800 |
| 11. Januar 2023 | 8.987,00 | 8.995,00 | 8.367,00 | 1,0741 | 84.550 |
| 12. Januar 2023 | 9.071,50 | 9.090,00 | 8.428,41 | 1,0763 | 83.850 |
| 13. Januar 2023 | 9.107,00 | 9.131,00 | 8.423,05 | 1,0812 | 83.600 |
| 16. Januar 2023 | 9.145,50 | 9.174,00 | 8.456,31 | 1,0815 | 83.325 |
| 17. Januar 2023 | 9.114,00 | 9.124,00 | 8.398,45 | 1,0852 | 81.925 |
| 18. Januar 2023 | 9.436,00 | 9.430,00 | 8.717,66 | 1,0824 | 81.600 |
| 19. Januar 2023 | 9.190,00 | 9.194,50 | 8.502,17 | 1,0809 | 80.025 |
| 20. Januar 2023 | 9.232,00 | 9.246,00 | 8.533,92 | 1,0818 | 78.300 |
| 23. Januar 2023 | 9.340,50 | 9.360,00 | 8.592,13 | 1,0871 | 78.150 |
| 24. Januar 2023 | 9.308,00 | 9.335,00 | 8.570,90 | 1,0860 | 77.100 |
| 25. Januar 2023 | 9.258,00 | 9.289,00 | 8.513,10 | 1,0875 | 75.900 |
| 26. Januar 2023 | 9.288,50 | 9.320,00 | 8.527,04 | 1,0893 | 73.975 |
| 27. Januar 2023 | 9.345,50 | 9.365,00 | 8.599,89 | 1,0867 | 76.100 |
| 30. Januar 2023 | 9.227,00 | 9.258,00 | 8.462,03 | 1,0904 | 75.225 |
| 31. Januar 2023 | 9.075,00 | 9.105,00 | 8.381,82 | 1,0827 | 74.375 |
| 1. Februar 2023 | 9.175,00 | 9.202,00 | 8.423,61 | 1,0892 | 72.450 |
| 2. Februar 2023 | 9.114,00 | 9.135,50 | 8.297,52 | 1,0984 | 70.000 |
| 3. Februar 2023 | 9.060,00 | 9.075,00 | 8.287,60 | 1,0932 | 67.450 |
| 6. Februar 2023 | 8.891,50 | 8.927,00 | 8.253,50 | 1,0773 | 66.475 |
| 7. Februar 2023 | 8.865,00 | 8.891,50 | 8.281,18 | 1,0705 | 65.100 |
| 8. Februar 2023 | 9.006,00 | 9.033,00 | 8.390,16 | 1,0734 | 64.475 |
| 9. Februar 2023 | 8.953,50 | 8.981,50 | 8.314,14 | 1,0769 | 63.100 |
| 10. Februar 2023 | 8.905,00 | 8.933,00 | 8.334,89 | 1,0684 | 62.575 |
| 13. Februar 2023 | 8.912,00 | 8.942,00 | 8.335,98 | 1,0691 | 63.800 |
| 14. Februar 2023 | 8.931,50 | 8.958,00 | 8.302,19 | 1,0758 | 65.975 |
| 15. Februar 2023 | 8.826,00 | 8.862,00 | 8.250,14 | 1,0698 | 64.975 |
| 16. Februar 2023 | 8.892,00 | 8.932,00 | 8.314,94 | 1,0694 | 64.825 |
| 17. Februar 2023 | 8.871,00 | 8.912,00 | 8.353,11 | 1,0620 | 65.500 |
| 20. Februar 2023 | 9.015,00 | 9.044,00 | 8.447,34 | 1,0672 | 65.225 |
| 21. Februar 2023 | 9.103,50 | 9.125,00 | 8.539,87 | 1,0660 | 65.425 |
| 22. Februar 2023 | 9.121,00 | 9.132,00 | 8.565,93 | 1,0648 | 65.000 |
| 23. Februar 2023 | 9.060,00 | 9.088,00 | 8.535,90 | 1,0614 | 63.775 |
| 24. Februar 2023 | 8.807,00 | 8.826,50 | 8.335,23 | 1,0566 | 64.275 |
| 27. Februar 2023 | 8.751,00 | 8.769,00 | 8.288,50 | 1,0558 | 64.100 |
| 28. Februar 2023 | 8.844,00 | 8.852,00 | 8.330,04 | 1,0617 | 63.200 |
| 1. März 2023 | 9.066,50 | 9.081,00 | 8.483,67 | 1,0687 | 64.225 |
| 2. März 2023 | 8.896,00 | 8.922,00 | 8.387,71 | 1,0606 | 70.550 |
| 3. März 2023 | 8.945,00 | 8.979,00 | 8.428,34 | 1,0613 | 72.400 |
| 6. März 2023 | 8.819,00 | 8.845,50 | 8.286,98 | 1,0642 | 74.375 |
| 7. März 2023 | 8.824,00 | 8.854,00 | 8.269,92 | 1,0670 | 73.350 |
| 8. März 2023 | 8.810,00 | 8.825,00 | 8.353,09 | 1,0547 | 72.375 |
| 9. März 2023 | 8.808,00 | 8.827,00 | 8.341,70 | 1,0559 | 71.725 |
| 10. März 2023 | 8.755,00 | 8.771,00 | 8.264,11 | 1,0594 | 71.300 |
| 13. März 2023 | 8.651,00 | 8.667,00 | 8.087,31 | 1,0697 | 70.175 |
| 14. März 2023 | 8.905,00 | 8.904,00 | 8.294,52 | 1,0736 | 73.400 |
| 15. März 2023 | 8.525,00 | 8.555,00 | 8.075,21 | 1,0557 | 74.975 |
| 16. März 2023 | 8.535,00 | 8.537,00 | 8.061,01 | 1,0588 | 74.700 |
| 17. März 2023 | 8.621,00 | 8.625,00 | 8.112,36 | 1,0627 | 76.925 |
| 20. März 2023 | 8.677,00 | 8.672,00 | 8.105,56 | 1,0705 | 76.400 |
| 21. März 2023 | 8.824,00 | 8.812,00 | 8.184,77 | 1,0781 | 74.600 |
| 22. März 2023 | 8.880,50 | 8.875,00 | 8.236,41 | 1,0782 | 73.475 |
| 23. März 2023 | 8.917,00 | 8.917,00 | 8.201,05 | 1,0873 | 72.675 |
| 24. März 2023 | 8.927,00 | 8.932,00 | 8.304,96 | 1,0749 | 70.600 |
| 27. März 2023 | 8.876,00 | 8.894,50 | 8.239,88 | 1,0772 | 68.400 |
| 28. März 2023 | 8.934,00 | 8.949,00 | 8.247,78 | 1,0832 | 68.075 |
| 29. März 2023 | 9.052,00 | 9.045,00 | 8.339,01 | 1,0855 | 69.525 |
| 30. März 2023 | 9.038,50 | 9.039,00 | 8.308,21 | 1,0879 | 64.725 |
| 31. März 2023 | 8.935,00 | 8.934,00 | 8.222,14 | 1,0867 | 63.850 |
| 3. April 2023 | 8.966,00 | 8.970,00 | 8.243,08 | 1,0877 | 66.100 |
| 4. April 2023 | 8.930,00 | 8.931,00 | 8.194,16 | 1,0898 | 65.250 |
| 5. April 2023 | 8.780,00 | 8.785,00 | 8.024,86 | 1,0941 | 65.425 |
| 6. April 2023 | 8.836,00 | 8.836,00 | 8.095,28 | 1,0915 | 62.275 |
| 11. April 2023 | 8.837,50 | 8.842,00 | 8.104,08 | 1,0905 | 56.800 |
| 12. April 2023 | 8.803,00 | 8.808,50 | 8.059,88 | 1,0922 | 54.425 |
| 13. April 2023 | 9.001,50 | 8.995,00 | 8.175,75 | 1,1010 | 51.550 |
| 14. April 2023 | 9.082,00 | 9.086,00 | 8.216,03 | 1,1054 | 51.775 |
| 17. April 2023 | 8.985,00 | 8.983,00 | 8.185,30 | 1,0977 | 53.050 |
| 18. April 2023 | 8.966,00 | 8.971,50 | 8.175,44 | 1,0967 | 51.175 |
| 19. April 2023 | 8.875,00 | 8.888,00 | 8.118,37 | 1,0932 | 51.850 |
| 20. April 2023 | 8.875,00 | 8.885,00 | 8.101,32 | 1,0955 | 51.875 |
| 21. April 2023 | 8.816,00 | 8.826,00 | 8.027,68 | 1,0982 | 53.875 |
| 24. April 2023 | 8.762,50 | 8.778,00 | 7.964,46 | 1,1002 | 60.775 |
| 25. April 2023 | 8.521,00 | 8.552,00 | 7.734,41 | 1,1017 | 61.825 |
| 26. April 2023 | 8.579,00 | 8.585,50 | 7.766,61 | 1,1046 | 62.675 |
| 27. April 2023 | 8.465,50 | 8.488,00 | 7.671,50 | 1,1035 | 64.550 |
| 28. April 2023 | 8.571,00 | 8.586,00 | 7.810,28 | 1,0974 | 66.350 |
| 2. Mai 2023 | 8.573,00 | 8.593,00 | 7.816,37 | 1,0968 | 67.300 |
| 3. Mai 2023 | 8.486,00 | 8.517,00 | 7.686,59 | 1,1040 | 67.775 |
| 4. Mai 2023 | 8.539,00 | 8.557,00 | 7.710,85 | 1,1074 | 70.425 |
| 5. Mai 2023 | 8.488,00 | 8.509,00 | 7.710,06 | 1,1009 | 71.675 |
| 9. Mai 2023 | 8.583,00 | 8.607,00 | 7.828,35 | 1,0964 | 75.375 |
| 10. Mai 2023 | 8.469,00 | 8.503,00 | 7.734,95 | 1,0949 | 75.950 |
| 11. Mai 2023 | 8.267,00 | 8.295,00 | 7.562,20 | 1,0932 | 76.625 |
| 12. Mai 2023 | 8.240,00 | 8.275,00 | 7.564,49 | 1,0893 | 76.875 |
| 15. Mai 2023 | 8.287,00 | 8.334,00 | 7.618,13 | 1,0878 | 83.825 |
| 16. Mai 2023 | 8.076,00 | 8.129,00 | 7.418,02 | 1,0887 | 86.625 |
| 17. Mai 2023 | 8.176,00 | 8.209,00 | 7.552,19 | 1,0826 | 90.525 |
| 18. Mai 2023 | 8.171,50 | 8.217,00 | 7.555,71 | 1,0815 | 91.975 |
| 19. Mai 2023 | 8.222,00 | 8.272,00 | 7.606,62 | 1,0809 | 92.250 |
| 22. Mai 2023 | 8.094,00 | 8.151,50 | 7.479,21 | 1,0822 | 95.025 |
| 23. Mai 2023 | 7.961,00 | 8.037,00 | 7.389,77 | 1,0773 | 96.675 |
| 24. Mai 2023 | 7.910,00 | 7.960,50 | 7.336,98 | 1,0781 | 96.950 |
| 25. Mai 2023 | 7.922,00 | 7.960,00 | 7.380,97 | 1,0733 | 97.725 |
| 26. Mai 2023 | 8.082,00 | 8.113,00 | 7.516,74 | 1,0752 | 99.700 |
| 30. Mai 2023 | 8.122,00 | 8.142,00 | 7.559,57 | 1,0744 | 99.150 |
| 31. Mai 2023 | 8.017,00 | 8.047,50 | 7.506,55 | 1,0680 | 99.525 |
| 1. Juni 2023 | 8.210,50 | 8.227,00 | 7.669,06 | 1,0706 | 98.675 |
| 2. Juni 2023 | 8.337,00 | 8.345,00 | 7.749,58 | 1,0758 | 98.950 |
| 5. Juni 2023 | 8.265,00 | 8.263,00 | 7.731,52 | 1,0690 | 99.825 |
| 6. Juni 2023 | 8.311,00 | 8.322,00 | 7.784,02 | 1,0677 | 100.100 |
| 7. Juni 2023 | 8.352,00 | 8.354,00 | 7.793,95 | 1,0716 | 99.450 |
| 8. Juni 2023 | 8.243,00 | 8.263,00 | 7.677,91 | 1,0736 | 97.650 |
| 9. Juni 2023 | 8.368,00 | 8.391,00 | 7.766,85 | 1,0774 | 95.400 |
| 12. Juni 2023 | 8.287,00 | 8.320,00 | 7.699,53 | 1,0763 | 89.300 |
| 13. Juni 2023 | 8.421,50 | 8.444,00 | 7.802,02 | 1,0794 | 84.250 |
| 14. Juni 2023 | 8.457,00 | 8.466,50 | 7.827,66 | 1,0804 | 79.525 |
| 15. Juni 2023 | 8.479,00 | 8.482,50 | 7.837,86 | 1,0818 | 90.625 |
| 16. Juni 2023 | 8.561,00 | 8.575,00 | 7.810,42 | 1,0961 | 88.425 |
| 19. Juni 2023 | 8.542,00 | 8.550,00 | 7.821,63 | 1,0921 | 86.325 |
| 20. Juni 2023 | 8.565,00 | 8.550,00 | 7.836,95 | 1,0929 | 84.725 |
| 21. Juni 2023 | 8.490,00 | 8.498,00 | 7.771,17 | 1,0925 | 80.400 |
| 22. Juni 2023 | 8.670,50 | 8.668,00 | 7.889,44 | 1,0990 | 79.300 |
| 23. Juni 2023 | 8.490,00 | 8.478,00 | 7.806,18 | 1,0876 | 80.100 |
| 26. Juni 2023 | 8.437,00 | 8.422,00 | 7.727,61 | 1,0918 | 77.050 |
| 27. Juni 2023 | 8.367,00 | 8.360,00 | 7.644,59 | 1,0945 | 75.275 |
| 28. Juni 2023 | 8.268,00 | 8.279,00 | 7.556,90 | 1,0941 | 75.425 |
| 29. Juni 2023 | 8.165,50 | 8.175,00 | 7.464,58 | 1,0939 | 72.975 |
| 30. Juni 2023 | 8.210,00 | 8.210,00 | 7.564,03 | 1,0854 | 69.700 |
| 3. Juli 2023 | 8.355,00 | 8.355,00 | 7.665,84 | 1,0899 | 66.775 |
| 4. Juli 2023 | 8.349,00 | 8.355,50 | 7.661,04 | 1,0898 | 67.200 |
| 5. Juli 2023 | 8.251,00 | 8.270,00 | 7.584,34 | 1,0879 | 65.175 |
| 6. Juli 2023 | 8.280,00 | 8.295,50 | 7.599,12 | 1,0896 | 62.975 |
| 7. Juli 2023 | 8.299,00 | 8.312,00 | 7.622,15 | 1,0888 | 59.425 |
| 10. Juli 2023 | 8.286,00 | 8.298,00 | 7.563,67 | 1,0955 | 57.075 |
| 11. Juli 2023 | 8.371,00 | 8.388,00 | 7.621,78 | 1,0983 | 54.450 |
| 12. Juli 2023 | 8.367,00 | 8.383,00 | 7.595,32 | 1,1016 | 54.225 |
| 13. Juli 2023 | 8.585,00 | 8.586,00 | 7.683,01 | 1,1174 | 57.175 |
| 14. Juli 2023 | 8.651,00 | 8.666,00 | 7.707,59 | 1,1224 | 59.175 |
| 17. Juli 2023 | 8.460,50 | 8.468,00 | 7.530,49 | 1,1235 | 59.200 |
| 18. Juli 2023 | 8.410,00 | 8.445,00 | 7.473,56 | 1,1253 | 59.325 |
| 19. Juli 2023 | 8.354,00 | 8.384,00 | 7.449,62 | 1,1214 | 58.800 |
| 20. Juli 2023 | 8.543,00 | 8.569,00 | 7.622,91 | 1,1207 | 59.900 |
| 21. Juli 2023 | 8.422,00 | 8.449,00 | 7.575,10 | 1,1118 | 60.225 |
| 24. Juli 2023 | 8.430,00 | 8.468,00 | 7.596,65 | 1,1097 | 60.775 |
| 25. Juli 2023 | 8.597,00 | 8.628,00 | 7.780,79 | 1,1049 | 60.700 |
| 26. Juli 2023 | 8.534,00 | 8.576,00 | 7.714,00 | 1,1063 | 62.250 |
| 27. Juli 2023 | 8.578,50 | 8.620,00 | 7.701,32 | 1,1139 | 64.425 |
| 28. Juli 2023 | 8.592,00 | 8.630,00 | 7.804,52 | 1,1009 | 68.350 |
| 31. Juli 2023 | 8.635,50 | 8.670,50 | 7.831,23 | 1,1027 | 74.175 |
| 1. August 2023 | 8.720,50 | 8.768,00 | 7.945,06 | 1,0976 | 75.275 |
| 2. August 2023 | 8.545,00 | 8.589,00 | 7.783,04 | 1,0979 | 76.875 |
| 3. August 2023 | 8.472,00 | 8.517,00 | 7.747,60 | 1,0935 | 79.325 |
| 4. August 2023 | 8.450,50 | 8.505,00 | 7.725,82 | 1,0938 | 79.325 |
| 7. August 2023 | 8.495,00 | 8.542,00 | 7.733,98 | 1,0984 | 80.300 |
| 8. August 2023 | 8.276,00 | 8.325,00 | 7.563,52 | 1,0942 | 81.000 |
| 9. August 2023 | 8.395,00 | 8.428,00 | 7.652,69 | 1,0970 | 83.000 |
| 10. August 2023 | 8.423,50 | 8.464,50 | 7.645,91 | 1,1017 | 84.900 |
| 11. August 2023 | 8.242,00 | 8.276,00 | 7.494,09 | 1,0998 | 85.375 |
| 14. August 2023 | 8.242,00 | 8.297,00 | 7.534,51 | 1,0939 | 90.150 |
| 15. August 2023 | 8.126,50 | 8.182,00 | 7.435,72 | 1,0929 | 90.875 |
| 16. August 2023 | 8.132,00 | 8.194,00 | 7.450,98 | 1,0914 | 91.400 |
| 17. August 2023 | 8.215,00 | 8.258,00 | 7.540,16 | 1,0895 | 92.200 |
| 18. August 2023 | 8.176,00 | 8.211,00 | 7.526,47 | 1,0863 | 95.325 |
| 21. August 2023 | 8.239,50 | 8.274,00 | 7.552,94 | 1,0909 | 95.425 |
| 22. August 2023 | 8.342,00 | 8.373,00 | 7.663,76 | 1,0885 | 95.425 |
| 23. August 2023 | 8.377,50 | 8.406,00 | 7.749,05 | 1,0811 | 96.625 |
| 24. August 2023 | 8.358,50 | 8.394,00 | 7.708,66 | 1,0843 | 97.525 |
| 25. August 2023 | 8.381,50 | 8.420,00 | 7.759,21 | 1,0802 | 97.650 |
| 29. August 2023 | 8.375,00 | 8.396,00 | 7.751,76 | 1,0804 | 99.225 |
| 30. August 2023 | 8.394,50 | 8.435,00 | 7.716,24 | 1,0879 | 102.900 |
| 31. August 2023 | 8.359,50 | 8.380,50 | 7.691,85 | 1,0868 | 104.275 |
| 1. September 2023 | 8.515,00 | 8.535,00 | 7.860,24 | 1,0833 | 107.425 |
| 4. September 2023 | 8.406,00 | 8.426,00 | 7.783,33 | 1,0800 | 107.400 |
| 5. September 2023 | 8.430,00 | 8.430,00 | 7.854,28 | 1,0733 | 110.400 |
| 6. September 2023 | 8.395,00 | 8.412,00 | 7.813,66 | 1,0744 | 133.850 |
| 7. September 2023 | 8.242,50 | 8.270,00 | 7.699,67 | 1,0705 | 134.125 |
| 8. September 2023 | 8.225,00 | 8.242,00 | 7.686,92 | 1,0700 | 134.525 |
| 11. September 2023 | 8.332,50 | 8.360,00 | 7.773,58 | 1,0719 | 135.650 |
| 12. September 2023 | 8.337,50 | 8.365,00 | 7.778,24 | 1,0719 | 143.400 |
| 13. September 2023 | 8.353,00 | 8.371,50 | 7.779,64 | 1,0737 | 143.375 |
| 14. September 2023 | 8.423,00 | 8.465,00 | 7.849,95 | 1,0730 | 143.375 |
| 15. September 2023 | 8.376,50 | 8.427,00 | 7.861,57 | 1,0655 | 147.575 |
| 18. September 2023 | 8.320,00 | 8.388,00 | 7.801,95 | 1,0664 | 149.600 |
| 19. September 2023 | 8.233,50 | 8.295,00 | 7.688,39 | 1,0709 | 155.700 |
| 20. September 2023 | 8.277,00 | 8.336,00 | 7.734,07 | 1,0702 | 162.900 |
| 21. September 2023 | 8.101,00 | 8.170,00 | 7.616,59 | 1,0636 | 162.900 |
| 22. September 2023 | 8.188,00 | 8.255,00 | 7.697,66 | 1,0637 | 163.900 |
| 25. September 2023 | 8.107,00 | 8.175,00 | 7.625,81 | 1,0631 | 166.850 |
| 26. September 2023 | 8.066,00 | 8.131,00 | 7.609,43 | 1,0600 | 167.850 |
| 27. September 2023 | 8.017,00 | 8.075,00 | 7.606,26 | 1,0540 | 167.825 |
| 28. September 2023 | 8.112,00 | 8.168,50 | 7.694,93 | 1,0542 | 167.825 |
| 29. September 2023 | 8.230,50 | 8.282,00 | 7.769,02 | 1,0594 | 169.300 |
| 2. Oktober 2023 | 8.100,50 | 8.172,00 | 7.692,05 | 1,0531 | 168.600 |
| 3. Oktober 2023 | 7.960,00 | 8.030,00 | 7.599,77 | 1,0474 | 168.425 |
| 4. Oktober 2023 | 7.910,50 | 7.986,50 | 7.535,24 | 1,0498 | 169.900 |
| 5. Oktober 2023 | 7.812,50 | 7.890,00 | 7.423,51 | 1,0524 | 170.175 |
| 6. Oktober 2023 | 7.887,00 | 7.968,50 | 7.464,51 | 1,0566 | 170.475 |
| 9. Oktober 2023 | 8.015,50 | 8.090,00 | 7.612,78 | 1,0529 | 171.525 |
| 10. Oktober 2023 | 7.907,50 | 7.983,00 | 7.476,83 | 1,0576 | 179.675 |
| 11. Oktober 2023 | 7.943,50 | 8.030,00 | 7.491,04 | 1,0604 | 181.150 |
| 12. Oktober 2023 | 7.995,00 | 8.070,00 | 7.528,25 | 1,0620 | 180.900 |
| 13. Oktober 2023 | 7.891,00 | 7.980,00 | 7.497,39 | 1,0525 | 181.000 |
| 16. Oktober 2023 | 7.920,00 | 7.993,50 | 7.516,37 | 1,0537 | 180.675 |
| 17. Oktober 2023 | 7.846,50 | 7.920,00 | 7.419,86 | 1,0575 | 191.675 |
| 18. Oktober 2023 | 7.947,50 | 8.023,00 | 7.526,04 | 1,0560 | 191.850 |
| 19. Oktober 2023 | 7.938,00 | 8.005,00 | 7.518,47 | 1,0558 | 191.925 |
| 20. Oktober 2023 | 7.876,00 | 7.945,00 | 7.436,50 | 1,0591 | 190.450 |
| 23. Oktober 2023 | 7.824,50 | 7.898,00 | 7.380,21 | 1,0602 | 187.475 |
| 24. Oktober 2023 | 7.900,50 | 7.971,00 | 7.428,07 | 1,0636 | 185.175 |
| 25. Oktober 2023 | 7.946,00 | 8.020,00 | 7.515,37 | 1,0573 | 182.900 |
| 26. Oktober 2023 | 7.939,00 | 8.013,00 | 7.535,12 | 1,0536 | 180.600 |
| 27. Oktober 2023 | 7.963,50 | 8.040,00 | 7.557,65 | 1,0537 | 178.400 |
| 30. Oktober 2023 | 8.110,00 | 8.186,00 | 7.645,89 | 1,0607 | 176.475 |
| 31. Oktober 2023 | 8.038,00 | 8.120,00 | 7.565,18 | 1,0625 | 174.400 |
| 1. November 2023 | 8.041,00 | 8.126,00 | 7.629,76 | 1,0539 | 170.825 |
| 2. November 2023 | 8.066,00 | 8.145,00 | 7.563,77 | 1,0664 | 180.600 |
| 3. November 2023 | 8.070,50 | 8.162,00 | 7.536,89 | 1,0708 | 180.250 |
| 6. November 2023 | 8.136,50 | 8.218,00 | 7.572,36 | 1,0745 | 178.750 |
| 7. November 2023 | 8.068,00 | 8.152,00 | 7.555,01 | 1,0679 | 178.125 |
| 8. November 2023 | 8.088,00 | 8.171,00 | 7.581,55 | 1,0668 | 177.225 |
| 9. November 2023 | 8.030,50 | 8.110,00 | 7.512,16 | 1,0690 | 180.000 |
| 10. November 2023 | 8.006,00 | 8.086,00 | 7.494,85 | 1,0682 | 179.925 |
| 13. November 2023 | 8.014,50 | 8.096,00 | 7.509,14 | 1,0673 | 179.325 |
| 14. November 2023 | 8.081,00 | 8.175,00 | 7.537,54 | 1,0721 | 184.250 |
| 15. November 2023 | 8.169,00 | 8.266,00 | 7.519,33 | 1,0864 | 181.950 |
| 16. November 2023 | 8.165,50 | 8.264,50 | 7.530,66 | 1,0843 | 181.275 |
| 17. November 2023 | 8.141,00 | 8.243,00 | 7.494,25 | 1,0863 | 179.975 |
| 20. November 2023 | 8.247,00 | 8.345,00 | 7.545,29 | 1,0930 | 179.025 |
| 21. November 2023 | 8.324,00 | 8.422,00 | 7.602,52 | 1,0949 | 179.050 |
| 22. November 2023 | 8.296,00 | 8.397,00 | 7.606,12 | 1,0907 | 178.500 |
| 23. November 2023 | 8.307,50 | 8.410,00 | 7.619,46 | 1,0903 | 178.525 |
| 24. November 2023 | 8.300,00 | 8.403,00 | 7.602,82 | 1,0917 | 177.800 |
| 27. November 2023 | 8.281,00 | 8.389,00 | 7.562,56 | 1,0950 | 176.400 |
| 28. November 2023 | 8.278,00 | 8.384,00 | 7.559,13 | 1,0951 | 174.950 |
| 29. November 2023 | 8.384,00 | 8.473,00 | 7.632,23 | 1,0985 | 175.250 |
| 30. November 2023 | 8.332,00 | 8.420,00 | 7.625,85 | 1,0926 | 174.250 |
| 1. Dezember 2023 | 8.456,00 | 8.535,00 | 7.774,20 | 1,0877 | 174.900 |
| 4. Dezember 2023 | 8.417,00 | 8.485,00 | 7.744,04 | 1,0869 | 180.550 |
| 5. Dezember 2023 | 8.259,00 | 8.348,50 | 7.637,32 | 1,0814 | 182.075 |
| 6. Dezember 2023 | 8.297,00 | 8.384,00 | 7.698,80 | 1,0777 | 182.750 |
| 7. Dezember 2023 | 8.221,00 | 8.305,00 | 7.633,95 | 1,0769 | 181.600 |
| 8. Dezember 2023 | 8.348,00 | 8.427,00 | 7.746,13 | 1,0777 | 182.200 |
| 11. Dezember 2023 | 8.275,50 | 8.362,00 | 7.691,70 | 1,0759 | 180.175 |
| 12. Dezember 2023 | 8.272,00 | 8.362,00 | 7.660,68 | 1,0798 | 179.550 |
| 13. Dezember 2023 | 8.205,00 | 8.302,00 | 7.609,20 | 1,0783 | 178.075 |
| 14. Dezember 2023 | 8.461,50 | 8.555,00 | 7.745,79 | 1,0924 | 175.550 |
| 15. Dezember 2023 | 8.471,00 | 8.563,00 | 7.740,31 | 1,0944 | 172.450 |
| 18. Dezember 2023 | 8.423,00 | 8.517,00 | 7.717,61 | 1,0914 | 168.650 |
| 19. Dezember 2023 | 8.439,00 | 8.526,00 | 7.694,20 | 1,0968 | 166.675 |
| 20. Dezember 2023 | 8.466,50 | 8.568,00 | 7.741,15 | 1,0937 | 165.450 |
| 21. Dezember 2023 | 8.460,00 | 8.550,00 | 7.704,22 | 1,0981 | 166.675 |
| 22. Dezember 2023 | 8.499,00 | 8.594,00 | 7.713,04 | 1,1019 | 165.050 |
| 27. Dezember 2023 | 8.511,50 | 8.615,00 | 7.690,19 | 1,1068 | 166.775 |
| 28. Dezember 2023 | 8.530,00 | 8.630,00 | 7.675,70 | 1,1113 | 167.300 |
| 29. Dezember 2023 | 8.476,00 | 8.580,00 | 7.669,20 | 1,1052 | 165.700 |
| 2. Januar 2024 | 8.430,00 | 8.539,50 | 7.695,82 | 1,0954 | 165.700 |
| 3. Januar 2024 | 8.381,00 | 8.482,00 | 7.677,02 | 1,0917 | 164.450 |
| 4. Januar 2024 | 8.375,00 | 8.470,50 | 7.646,31 | 1,0953 | 163.175 |
| 5. Januar 2024 | 8.346,50 | 8.450,00 | 7.644,72 | 1,0918 | 161.725 |
| 8. Januar 2024 | 8.295,00 | 8.402,50 | 7.579,50 | 1,0944 | 160.550 |
| 9. Januar 2024 | 8.301,50 | 8.407,50 | 7.587,51 | 1,0941 | 158.900 |
| 10. Januar 2024 | 8.285,00 | 8.389,00 | 7.570,36 | 1,0944 | 157.325 |
| 11. Januar 2024 | 8.332,00 | 8.426,00 | 7.585,58 | 1,0984 | 155.825 |
| 12. Januar 2024 | 8.289,00 | 8.390,00 | 7.578,17 | 1,0938 | 155.025 |
| 15. Januar 2024 | 8.238,50 | 8.340,00 | 7.521,00 | 1,0954 | 154.725 |
| 16. Januar 2024 | 8.280,00 | 8.374,00 | 7.605,40 | 1,0887 | 154.075 |
| 17. Januar 2024 | 8.230,00 | 8.323,00 | 7.568,51 | 1,0874 | 157.325 |
| 18. Januar 2024 | 8.189,00 | 8.280,00 | 7.528,73 | 1,0877 | 157.875 |
| 19. Januar 2024 | 8.275,00 | 8.355,00 | 7.603,60 | 1,0883 | 156.750 |
| 22. Januar 2024 | 8.254,50 | 8.340,00 | 7.577,80 | 1,0893 | 159.575 |
| 23. Januar 2024 | 8.283,50 | 8.382,00 | 7.624,72 | 1,0864 | 157.725 |
| 24. Januar 2024 | 8.460,00 | 8.552,00 | 7.765,03 | 1,0895 | 155.175 |
| 25. Januar 2024 | 8.486,00 | 8.579,00 | 7.793,19 | 1,0889 | 151.350 |
| 26. Januar 2024 | 8.447,00 | 8.547,50 | 7.772,36 | 1,0868 | 150.350 |
| 29. Januar 2024 | 8.421,00 | 8.525,00 | 7.781,37 | 1,0822 | 148.475 |
| 30. Januar 2024 | 8.462,00 | 8.568,00 | 7.800,52 | 1,0848 | 146.475 |
| 31. Januar 2024 | 8.513,00 | 8.625,00 | 7.855,50 | 1,0837 | 145.425 |
| 1. Februar 2024 | 8.437,00 | 8.545,00 | 7.801,20 | 1,0815 | 140.225 |
| 2. Februar 2024 | 8.400,00 | 8.515,00 | 7.719,88 | 1,0881 | 139.425 |
| 5. Februar 2024 | 8.329,00 | 8.432,50 | 7.747,91 | 1,0750 | 138.800 |
| 6. Februar 2024 | 8.280,00 | 8.385,00 | 7.712,37 | 1,0736 | 137.850 |
| 7. Februar 2024 | 8.280,50 | 8.393,00 | 7.685,63 | 1,0774 | 136.825 |
| 8. Februar 2024 | 8.202,00 | 8.304,00 | 7.624,80 | 1,0757 | 136.825 |
| 9. Februar 2024 | 8.091,50 | 8.199,00 | 7.515,09 | 1,0767 | 136.300 |
| 12. Februar 2024 | 8.085,50 | 8.191,00 | 7.507,43 | 1,0770 | 135.450 |
| 13. Februar 2024 | 8.185,00 | 8.287,50 | 7.588,54 | 1,0786 | 133.825 |
| 14. Februar 2024 | 8.133,50 | 8.234,00 | 7.597,14 | 1,0706 | 132.525 |
| 15. Februar 2024 | 8.153,00 | 8.255,00 | 7.587,72 | 1,0745 | 130.675 |
| 16. Februar 2024 | 8.322,00 | 8.410,00 | 7.728,45 | 1,0768 | 128.300 |
| 19. Februar 2024 | 8.364,50 | 8.445,00 | 7.766,48 | 1,0770 | 125.925 |
| 20. Februar 2024 | 8.366,50 | 8.449,00 | 7.748,19 | 1,0798 | 124.075 |
| 21. Februar 2024 | 8.472,00 | 8.551,00 | 7.842,27 | 1,0803 | 122.775 |
| 22. Februar 2024 | 8.482,00 | 8.575,00 | 7.821,12 | 1,0845 | 122.900 |
| 23. Februar 2024 | 8.442,50 | 8.539,00 | 7.791,16 | 1,0836 | 127.825 |
| 26. Februar 2024 | 8.373,00 | 8.478,00 | 7.717,05 | 1,0850 | 126.525 |
| 27. Februar 2024 | 8.396,50 | 8.495,00 | 7.733,72 | 1,0857 | 124.825 |
| 28. Februar 2024 | 8.340,50 | 8.439,50 | 7.716,25 | 1,0809 | 122.675 |
| 29. Februar 2024 | 8.389,00 | 8.475,00 | 7.746,79 | 1,0829 | 121.375 |
| 1. März 2024 | 8.394,00 | 8.479,00 | 7.762,88 | 1,0813 | 116.775 |
| 4. März 2024 | 8.437,00 | 8.530,00 | 7.781,06 | 1,0843 | 114.075 |
| 5. März 2024 | 8.429,50 | 8.523,00 | 7.771,27 | 1,0847 | 113.775 |
| 6. März 2024 | 8.441,00 | 8.537,00 | 7.766,12 | 1,0869 | 113.525 |
| 7. März 2024 | 8.559,00 | 8.647,00 | 7.855,90 | 1,0895 | 112.800 |
| 8. März 2024 | 8.552,50 | 8.647,00 | 7.823,36 | 1,0932 | 110.850 |
| 11. März 2024 | 8.522,00 | 8.620,00 | 7.796,89 | 1,0930 | 110.900 |
| 12. März 2024 | 8.566,00 | 8.664,00 | 7.844,32 | 1,0920 | 108.925 |
| 13. März 2024 | 8.727,00 | 8.824,00 | 7.979,34 | 1,0937 | 108.050 |
| 14. März 2024 | 8.791,50 | 8.890,00 | 8.043,46 | 1,0930 | 107.300 |
| 15. März 2024 | 8.906,50 | 9.013,00 | 8.180,86 | 1,0887 | 106.825 |
| 18. März 2024 | 8.973,00 | 9.083,00 | 8.238,16 | 1,0892 | 106.700 |
| 19. März 2024 | 8.875,00 | 8.980,00 | 8.178,22 | 1,0852 | 112.325 |
| 20. März 2024 | 8.790,00 | 8.898,00 | 8.106,61 | 1,0843 | 111.325 |
| 21. März 2024 | 8.873,50 | 8.988,00 | 8.131,87 | 1,0912 | 113.850 |
| 22. März 2024 | 8.741,00 | 8.856,00 | 8.073,34 | 1,0827 | 117.900 |
| 25. März 2024 | 8.745,00 | 8.858,00 | 8.074,05 | 1,0831 | 117.400 |
| 26. März 2024 | 8.764,00 | 8.880,00 | 8.075,93 | 1,0852 | 113.100 |
| 27. März 2024 | 8.696,00 | 8.806,00 | 8.037,71 | 1,0819 | 112.475 |
| 28. März 2024 | 8.729,00 | 8.835,00 | 8.076,42 | 1,0808 | 111.925 |
| 2. April 2024 | 8.920,00 | 9.024,00 | 8.296,13 | 1,0752 | 112.975 |
| 3. April 2024 | 8.932,00 | 9.047,00 | 8.282,64 | 1,0784 | 112.525 |
| 4. April 2024 | 9.257,00 | 9.370,00 | 8.529,44 | 1,0853 | 115.525 |
| 5. April 2024 | 9.198,00 | 9.320,00 | 8.489,16 | 1,0835 | 114.275 |
| 8. April 2024 | 9.301,00 | 9.419,00 | 8.592,94 | 1,0824 | 124.225 |
| 9. April 2024 | 9.295,50 | 9.435,00 | 8.558,60 | 1,0861 | 123.475 |
| 10. April 2024 | 9.365,00 | 9.490,00 | 8.626,57 | 1,0856 | 124.850 |
| 11. April 2024 | 9.240,50 | 9.375,00 | 8.612,64 | 1,0729 | 124.425 |
| 12. April 2024 | 9.402,00 | 9.535,00 | 8.827,34 | 1,0651 | 123.475 |
| 15. April 2024 | 9.390,00 | 9.506,00 | 8.813,59 | 1,0654 | 123.875 |
| 16. April 2024 | 9.377,00 | 9.490,00 | 8.810,49 | 1,0643 | 123.775 |
| 17. April 2024 | 9.434,00 | 9.551,00 | 8.869,88 | 1,0636 | 122.925 |
| 18. April 2024 | 9.617,00 | 9.706,50 | 9.006,37 | 1,0678 | 122.125 |
| 19. April 2024 | 9.749,00 | 9.834,00 | 9.152,27 | 1,0652 | 121.200 |
| 22. April 2024 | 9.814,50 | 9.905,00 | 9.228,49 | 1,0635 | 120.600 |
| 23. April 2024 | 9.599,00 | 9.700,00 | 8.992,88 | 1,0674 | 120.225 |
| 24. April 2024 | 9.671,00 | 9.785,00 | 9.047,62 | 1,0689 | 120.400 |
| 25. April 2024 | 9.791,00 | 9.918,00 | 9.133,40 | 1,0720 | 118.550 |
| 26. April 2024 | 9.869,00 | 9.995,00 | 9.209,59 | 1,0716 | 117.500 |
| 29. April 2024 | 9.935,00 | 10.041,00 | 9.272,05 | 1,0715 | 116.125 |
| 30. April 2024 | 9.973,50 | 10.071,00 | 9.303,64 | 1,0720 | 117.375 |
| 1. Mai 2024 | 9.791,00 | 9.895,00 | 9.174,48 | 1,0672 | 115.275 |
| 2. Mai 2024 | 9.660,00 | 9.783,00 | 9.025,51 | 1,0703 | 111.300 |
| 3. Mai 2024 | 9.737,00 | 9.856,00 | 9.061,89 | 1,0745 | 107.350 |
| 7. Mai 2024 | 9.847,00 | 9.990,00 | 9.145,54 | 1,0767 | 106.000 |
| 8. Mai 2024 | 9.740,00 | 9.875,00 | 9.062,99 | 1,0747 | 104.375 |
| 9. Mai 2024 | 9.728,00 | 9.859,00 | 9.067,86 | 1,0728 | 103.450 |
| 10. Mai 2024 | 9.942,00 | 10.063,00 | 9.222,63 | 1,0780 | 103.100 |
| 13. Mai 2024 | 10.009,00 | 10.120,00 | 9.277,04 | 1,0789 | 104.750 |
| 14. Mai 2024 | 10.077,00 | 10.186,00 | 9.336,61 | 1,0793 | 104.625 |
| 15. Mai 2024 | 10.221,00 | 10.300,00 | 9.438,54 | 1,0829 | 104.425 |
| 16. Mai 2024 | 10.308,00 | 10.400,00 | 9.485,60 | 1,0867 | 103.650 |
| 17. Mai 2024 | 10.398,00 | 10.481,00 | 9.589,60 | 1,0843 | 105.900 |
| 20. Mai 2024 | 10.857,00 | 10.930,00 | 9.996,32 | 1,0861 | 108.200 |
| 21. Mai 2024 | 10.775,00 | 10.895,00 | 9.914,43 | 1,0868 | 110.250 |
| 22. Mai 2024 | 10.447,00 | 10.569,00 | 9.648,13 | 1,0828 | 110.025 |
| 23. Mai 2024 | 10.290,50 | 10.411,00 | 9.483,46 | 1,0851 | 112.675 |
| 24. Mai 2024 | 10.256,50 | 10.367,00 | 9.460,84 | 1,0841 | 114.750 |
| 28. Mai 2024 | 10.331,00 | 10.459,50 | 9.491,91 | 1,0884 | 117.300 |
| 29. Mai 2024 | 10.294,00 | 10.430,00 | 9.487,56 | 1,0850 | 118.125 |
| 30. Mai 2024 | 10.016,50 | 10.144,00 | 9.258,25 | 1,0819 | 116.475 |
| 31. Mai 2024 | 9.985,00 | 10.110,00 | 9.201,92 | 1,0851 | 116.000 |
| 3. Juni 2024 | 9.985,50 | 10.107,00 | 9.209,17 | 1,0843 | 118.950 |
| 4. Juni 2024 | 9.858,50 | 9.989,00 | 9.076,14 | 1,0862 | 120.000 |
| 5. Juni 2024 | 9.769,00 | 9.890,00 | 8.988,77 | 1,0868 | 122.200 |
| 6. Juni 2024 | 9.930,00 | 10.045,00 | 9.136,92 | 1,0868 | 123.800 |
| 7. Juni 2024 | 9.840,00 | 9.955,00 | 9.029,18 | 1,0898 | 125.325 |
| 10. Juni 2024 | 9.694,50 | 9.830,00 | 9.014,79 | 1,0754 | 127.325 |
| 11. Juni 2024 | 9.567,00 | 9.700,00 | 8.916,95 | 1,0729 | 127.425 |
| 12. Juni 2024 | 9.697,50 | 9.828,00 | 9.008,36 | 1,0765 | 132.075 |
| 13. Juni 2024 | 9.733,00 | 9.860,00 | 9.026,25 | 1,0783 | 133.925 |
| 14. Juni 2024 | 9.650,00 | 9.781,00 | 9.023,75 | 1,0694 | 136.675 |
| 17. Juni 2024 | 9.477,00 | 9.615,00 | 8.848,74 | 1,0710 | 155.850 |
| 18. Juni 2024 | 9.426,00 | 9.575,00 | 8.795,37 | 1,0717 | 158.700 |
| 19. Juni 2024 | 9.652,00 | 9.795,00 | 8.977,77 | 1,0751 | 161.925 |
| 20. Juni 2024 | 9.648,00 | 9.790,00 | 9.004,20 | 1,0715 | 165.175 |
| 21. Juni 2024 | 9.563,00 | 9.705,00 | 8.946,58 | 1,0689 | 167.825 |
| 24. Juni 2024 | 9.530,00 | 9.677,00 | 8.877,50 | 1,0735 | 172.850 |
| 25. Juni 2024 | 9.492,00 | 9.645,00 | 8.863,57 | 1,0709 | 175.475 |
| 26. Juni 2024 | 9.420,00 | 9.569,00 | 8.808,68 | 1,0694 | 177.750 |
| 27. Juni 2024 | 9.422,50 | 9.563,00 | 8.811,84 | 1,0693 | 180.125 |
| 28. Juni 2024 | 9.476,50 | 9.625,00 | 8.859,03 | 1,0697 | 180.050 |
| 1. Juli 2024 | 9.517,00 | 9.661,00 | 8.853,02 | 1,0750 | 184.475 |
| 2. Juli 2024 | 9.546,50 | 9.695,00 | 8.901,17 | 1,0725 | 186.450 |
| 3. Juli 2024 | 9.623,00 | 9.769,00 | 8.944,97 | 1,0758 | 186.275 |
| 4. Juli 2024 | 9.726,50 | 9.871,00 | 9.008,52 | 1,0797 | 191.625 |
| 5. Juli 2024 | 9.809,00 | 9.970,00 | 9.066,46 | 1,0819 | 191.475 |
| 8. Juli 2024 | 9.808,00 | 9.971,50 | 9.052,98 | 1,0834 | 191.025 |
| 9. Juli 2024 | 9.762,00 | 9.925,00 | 9.027,19 | 1,0814 | 195.475 |
| 10. Juli 2024 | 9.696,00 | 9.859,00 | 8.956,22 | 1,0826 | 206.775 |
| 11. Juli 2024 | 9.693,50 | 9.860,00 | 8.929,99 | 1,0855 | 206.225 |
| 12. Juli 2024 | 9.673,00 | 9.821,50 | 8.884,09 | 1,0888 | 210.325 |
| 15. Juli 2024 | 9.679,50 | 9.833,00 | 8.875,39 | 1,0906 | 216.475 |
| 16. Juli 2024 | 9.565,50 | 9.724,00 | 8.774,08 | 1,0902 | 221.100 |
| 17. Juli 2024 | 9.533,00 | 9.682,00 | 8.717,88 | 1,0935 | 227.425 |
| 18. Juli 2024 | 9.342,00 | 9.485,00 | 8.548,68 | 1,0928 | 231.425 |
| 19. Juli 2024 | 9.214,00 | 9.344,00 | 8.458,64 | 1,0893 | 234.400 |
| 22. Juli 2024 | 9.127,50 | 9.251,00 | 8.384,62 | 1,0886 | 236.700 |
| 23. Juli 2024 | 9.052,50 | 9.166,00 | 8.337,94 | 1,0857 | 241.750 |
| 24. Juli 2024 | 9.018,50 | 9.142,50 | 8.314,28 | 1,0847 | 239.425 |
| 25. Juli 2024 | 8.917,00 | 9.037,00 | 8.221,46 | 1,0846 | 237.750 |
| 26. Juli 2024 | 9.018,50 | 9.134,00 | 8.303,56 | 1,0861 | 239.100 |
| 29. Juli 2024 | 8.906,00 | 9.033,00 | 8.232,58 | 1,0818 | 239.400 |
| 30. Juli 2024 | 8.809,00 | 8.949,00 | 8.138,40 | 1,0824 | 239.275 |
| 31. Juli 2024 | 9.014,50 | 9.152,00 | 8.324,41 | 1,0829 | 245.150 |
| 1. August 2024 | 8.998,00 | 9.127,00 | 8.336,89 | 1,0793 | 246.500 |
| 2. August 2024 | 8.977,00 | 9.111,00 | 8.287,48 | 1,0832 | 251.350 |
| 5. August 2024 | 8.620,50 | 8.757,00 | 7.862,55 | 1,0964 | 252.575 |
| 6. August 2024 | 8.715,00 | 8.843,00 | 7.982,96 | 1,0917 | 294.750 |
| 7. August 2024 | 8.685,00 | 8.810,00 | 7.950,38 | 1,0924 | 294.425 |
| 8. August 2024 | 8.649,00 | 8.773,00 | 7.912,36 | 1,0931 | 296.400 |
| 9. August 2024 | 8.805,00 | 8.922,00 | 8.065,40 | 1,0917 | 296.125 |
| 12. August 2024 | 8.851,00 | 8.975,00 | 8.100,12 | 1,0927 | 305.625 |
| 13. August 2024 | 8.832,00 | 8.960,00 | 8.079,77 | 1,0931 | 307.425 |
| 14. August 2024 | 8.906,00 | 9.007,00 | 8.079,47 | 1,1023 | 307.450 |
| 15. August 2024 | 9.009,00 | 9.104,00 | 8.179,59 | 1,1014 | 309.050 |
| 16. August 2024 | 8.938,00 | 9.052,00 | 8.130,63 | 1,0993 | 308.075 |
| 19. August 2024 | 9.115,50 | 9.236,00 | 8.254,55 | 1,1043 | 320.050 |
| 20. August 2024 | 9.152,00 | 9.265,00 | 8.259,18 | 1,1081 | 319.625 |
| 21. August 2024 | 9.138,00 | 9.258,50 | 8.221,32 | 1,1115 | 319.700 |
| 22. August 2024 | 9.061,00 | 9.190,00 | 8.135,94 | 1,1137 | 315.575 |
| 23. August 2024 | 9.072,00 | 9.196,00 | 8.158,27 | 1,1120 | 317.175 |
| 27. August 2024 | 9.247,50 | 9.376,00 | 8.285,55 | 1,1161 | 314.250 |
| 28. August 2024 | 9.135,50 | 9.270,00 | 8.214,64 | 1,1121 | 322.950 |
| 29. August 2024 | 9.116,00 | 9.238,50 | 8.214,83 | 1,1097 | 320.925 |
| 30. August 2024 | 9.215,00 | 9.330,00 | 8.315,29 | 1,1082 | 320.650 |
| 2. September 2024 | 9.034,00 | 9.157,00 | 8.168,17 | 1,1060 | 317.800 |
| 3. September 2024 | 8.856,00 | 8.980,00 | 8.023,92 | 1,1037 | 318.650 |
| 4. September 2024 | 8.830,50 | 8.959,00 | 7.990,68 | 1,1051 | 317.175 |
| 5. September 2024 | 8.915,00 | 9.034,50 | 8.035,15 | 1,1095 | 317.575 |
| 6. September 2024 | 9.013,00 | 9.135,00 | 8.114,70 | 1,1107 | 316.450 |
| 9. September 2024 | 8.989,50 | 9.115,00 | 8.138,98 | 1,1045 | 316.175 |
| 10. September 2024 | 8.935,00 | 9.064,50 | 8.099,17 | 1,1032 | 314.950 |
| 11. September 2024 | 9.007,50 | 9.138,00 | 8.156,01 | 1,1044 | 311.650 |
| 12. September 2024 | 9.115,50 | 9.238,50 | 8.275,53 | 1,1015 | 311.525 |
| 13. September 2024 | 9.080,50 | 9.204,00 | 8.191,70 | 1,1085 | 308.550 |
| 16. September 2024 | 9.216,00 | 9.345,00 | 8.284,79 | 1,1124 | 306.500 |
| 17. September 2024 | 9.242,00 | 9.373,00 | 8.296,97 | 1,1139 | 305.250 |
| 18. September 2024 | 9.289,00 | 9.425,00 | 8.349,66 | 1,1125 | 304.925 |
| 19. September 2024 | 9.405,50 | 9.534,00 | 8.428,62 | 1,1159 | 303.350 |
| 20. September 2024 | 9.395,00 | 9.535,00 | 8.417,70 | 1,1161 | 301.700 |
| 23. September 2024 | 9.329,00 | 9.462,00 | 8.389,39 | 1,1120 | 301.850 |
| 24. September 2024 | 9.602,00 | 9.735,00 | 8.627,13 | 1,1130 | 303.350 |
| 25. September 2024 | 9.618,50 | 9.751,00 | 8.591,78 | 1,1195 | 303.050 |
| 26. September 2024 | 9.844,00 | 9.995,00 | 8.824,74 | 1,1155 | 302.525 |
| 27. September 2024 | 9.860,00 | 9.995,00 | 8.832,75 | 1,1163 | 300.600 |
| 30. September 2024 | 9.767,00 | 9.906,50 | 8.722,09 | 1,1198 | 300.175 |
| 1. Oktober 2024 | 9.741,00 | 9.882,00 | 8.788,34 | 1,1084 | 300.275 |
| 2. Oktober 2024 | 9.882,50 | 10.024,00 | 8.922,44 | 1,1076 | 298.100 |
| 3. Oktober 2024 | 9.786,00 | 9.935,00 | 8.860,92 | 1,1044 | 298.525 |
| 4. Oktober 2024 | 9.784,00 | 9.936,00 | 8.867,94 | 1,1033 | 297.300 |
| 7. Oktober 2024 | 9.816,50 | 9.964,00 | 8.941,97 | 1,0978 | 296.275 |
| 8. Oktober 2024 | 9.619,00 | 9.775,00 | 8.754,10 | 1,0988 | 294.825 |
| 9. Oktober 2024 | 9.550,00 | 9.690,00 | 8.717,48 | 1,0955 | 299.350 |
| 10. Oktober 2024 | 9.507,00 | 9.641,00 | 8.696,49 | 1,0932 | 297.550 |
| 11. Oktober 2024 | 9.596,50 | 9.735,00 | 8.779,16 | 1,0931 | 292.850 |
| 14. Oktober 2024 | 9.516,00 | 9.669,00 | 8.719,08 | 1,0914 | 288.125 |
| 15. Oktober 2024 | 9.401,50 | 9.545,00 | 8.623,65 | 1,0902 | 288.750 |
| 16. Oktober 2024 | 9.489,00 | 9.630,00 | 8.709,50 | 1,0895 | 287.425 |
| 17. Oktober 2024 | 9.380,00 | 9.506,00 | 8.634,02 | 1,0864 | 284.200 |
| 18. Oktober 2024 | 9.472,50 | 9.604,00 | 8.731,22 | 1,0849 | 282.200 |
| 21. Oktober 2024 | 9.592,50 | 9.717,00 | 8.836,13 | 1,0856 | 280.100 |
| 22. Oktober 2024 | 9.490,50 | 9.632,00 | 8.772,88 | 1,0818 | 279.625 |
| 23. Oktober 2024 | 9.364,00 | 9.509,50 | 8.699,37 | 1,0764 | 278.325 |
| 24. Oktober 2024 | 9.413,00 | 9.560,00 | 8.719,78 | 1,0795 | 276.775 |
| 25. Oktober 2024 | 9.385,00 | 9.521,00 | 8.672,15 | 1,0822 | 276.100 |
| 28. Oktober 2024 | 9.402,00 | 9.542,00 | 8.692,68 | 1,0816 | 274.225 |
| 29. Oktober 2024 | 9.431,00 | 9.577,00 | 8.750,23 | 1,0778 | 275.300 |
| 30. Oktober 2024 | 9.356,00 | 9.505,00 | 8.650,95 | 1,0815 | 271.375 |
| 31. Oktober 2024 | 9.427,00 | 9.557,00 | 8.664,52 | 1,0880 | 271.375 |
| 1. November 2024 | 9.425,00 | 9.560,00 | 8.657,11 | 1,0887 | 273.850 |
| 4. November 2024 | 9.505,00 | 9.632,00 | 8.716,98 | 1,0904 | 272.975 |
| 5. November 2024 | 9.587,50 | 9.725,00 | 8.798,29 | 1,0897 | 272.550 |
| 6. November 2024 | 9.250,50 | 9.392,00 | 8.654,22 | 1,0689 | 272.525 |
| 7. November 2024 | 9.386,00 | 9.529,00 | 8.710,10 | 1,0776 | 272.400 |
| 8. November 2024 | 9.323,00 | 9.457,00 | 8.654,04 | 1,0773 | 271.875 |
| 11. November 2024 | 9.251,00 | 9.400,00 | 8.683,94 | 1,0653 | 271.225 |
| 12. November 2024 | 9.005,00 | 9.130,00 | 8.479,28 | 1,0620 | 273.100 |
| 13. November 2024 | 8.969,00 | 9.104,00 | 8.435,85 | 1,0632 | 272.200 |
| 14. November 2024 | 8.768,00 | 8.908,00 | 8.321,15 | 1,0537 | 271.875 |
| 15. November 2024 | 9.055,00 | 9.166,50 | 8.561,03 | 1,0577 | 271.525 |
| 18. November 2024 | 8.859,50 | 8.980,00 | 8.399,22 | 1,0548 | 271.975 |
| 19. November 2024 | 8.919,50 | 9.045,00 | 8.436,11 | 1,0573 | 271.850 |
| 20. November 2024 | 9.022,00 | 9.140,00 | 8.544,37 | 1,0559 | 272.625 |
| 21. November 2024 | 8.945,50 | 9.064,00 | 8.496,87 | 1,0528 | 272.525 |
| 22. November 2024 | 8.829,00 | 8.955,00 | 8.482,90 | 1,0408 | 270.975 |
| 25. November 2024 | 8.918,00 | 9.043,50 | 8.503,05 | 1,0488 | 269.475 |
| 26. November 2024 | 8.925,00 | 9.042,00 | 8.480,62 | 1,0524 | 269.050 |
| 27. November 2024 | 8.897,50 | 9.015,00 | 8.452,08 | 1,0527 | 270.525 |
| 28. November 2024 | 8.850,50 | 8.974,00 | 8.393,08 | 1,0545 | 271.000 |
| 29. November 2024 | 8.879,00 | 8.991,00 | 8.403,37 | 1,0566 | 270.725 |
| 2. Dezember 2024 | 8.871,00 | 8.986,00 | 8.447,77 | 1,0501 | 268.625 |
| 3. Dezember 2024 | 8.941,00 | 9.064,00 | 8.508,76 | 1,0508 | 268.500 |
| 4. Dezember 2024 | 8.951,00 | 9.068,00 | 8.531,26 | 1,0492 | 270.525 |
| 5. Dezember 2024 | 8.967,00 | 9.084,00 | 8.510,01 | 1,0537 | 269.800 |
| 6. Dezember 2024 | 9.040,00 | 9.149,00 | 8.542,81 | 1,0582 | 269.800 |
| 9. Dezember 2024 | 9.104,00 | 9.216,00 | 8.616,32 | 1,0566 | 268.100 |
| 10. Dezember 2024 | 9.067,00 | 9.181,00 | 8.609,82 | 1,0531 | 268.500 |
| 11. Dezember 2024 | 9.077,00 | 9.201,00 | 8.641,47 | 1,0504 | 268.425 |
| 12. Dezember 2024 | 9.038,50 | 9.157,00 | 8.617,12 | 1,0489 | 272.825 |
| 13. Dezember 2024 | 8.989,00 | 9.100,00 | 8.547,11 | 1,0517 | 272.625 |
| 16. Dezember 2024 | 8.932,00 | 9.050,00 | 8.513,96 | 1,0491 | 272.450 |
| 17. Dezember 2024 | 8.851,50 | 8.979,50 | 8.428,39 | 1,0502 | 272.325 |
| 18. Dezember 2024 | 8.905,50 | 9.020,00 | 8.488,70 | 1,0491 | 272.325 |
| 19. Dezember 2024 | 8.795,50 | 8.915,00 | 8.462,09 | 1,0394 | 272.325 |
| 20. Dezember 2024 | 8.793,00 | 8.908,00 | 8.462,95 | 1,0390 | 272.425 |
| 23. Dezember 2024 | 8.838,00 | 8.950,00 | 8.501,35 | 1,0396 | 272.725 |
| 24. Dezember 2024 | 8.847,50 | 8.962,00 | 8.513,76 | 1,0392 | 272.725 |
| 27. Dezember 2024 | 8.843,00 | 8.958,00 | 8.475,99 | 1,0433 | 271.400 |
| 30. Dezember 2024 | 8.833,00 | 8.950,00 | 8.452,63 | 1,0450 | 271.400 |
| 31. Dezember 2024 | 8.706,00 | 8.821,50 | 8.376,79 | 1,0393 | 271.350 |
| 2. Januar 2025 | 8.685,50 | 8.795,00 | 8.417,81 | 1,0318 | 269.800 |
| 3. Januar 2025 | 8.701,00 | 8.811,50 | 8.450,85 | 1,0296 | 268.650 |
| 6. Januar 2025 | 8.893,50 | 9.000,50 | 8.542,41 | 1,0411 | 267.150 |
| 7. Januar 2025 | 8.886,00 | 9.004,00 | 8.552,45 | 1,0390 | 265.700 |
| 8. Januar 2025 | 8.847,00 | 8.965,00 | 8.603,52 | 1,0283 | 263.950 |
| 9. Januar 2025 | 8.960,50 | 9.070,00 | 8.696,14 | 1,0304 | 264.425 |
| 10. Januar 2025 | 8.995,50 | 9.095,00 | 8.728,41 | 1,0306 | 263.450 |
| 13. Januar 2025 | 8.980,00 | 9.105,00 | 8.801,33 | 1,0203 | 261.900 |
| 14. Januar 2025 | 9.016,00 | 9.134,00 | 8.797,81 | 1,0248 | 260.750 |
| 15. Januar 2025 | 9.020,00 | 9.140,00 | 8.757,28 | 1,0300 | 260.250 |
| 16. Januar 2025 | 9.135,00 | 9.245,00 | 8.893,11 | 1,0272 | 260.075 |
| 17. Januar 2025 | 9.132,00 | 9.243,50 | 8.872,05 | 1,0293 | 260.150 |
| 20. Januar 2025 | 9.043,50 | 9.160,00 | 8.762,23 | 1,0321 | 260.525 |
| 21. Januar 2025 | 9.067,00 | 9.184,00 | 8.756,16 | 1,0355 | 260.400 |
| 22. Januar 2025 | 9.123,00 | 9.244,00 | 8.739,34 | 1,0439 | 259.050 |
| 23. Januar 2025 | 9.056,00 | 9.179,00 | 8.704,34 | 1,0404 | 257.625 |
| 24. Januar 2025 | 9.218,00 | 9.334,00 | 8.800,84 | 1,0474 | 255.825 |
| 27. Januar 2025 | 9.051,00 | 9.185,00 | 8.601,98 | 1,0522 | 256.500 |
| 28. Januar 2025 | 8.890,50 | 9.015,00 | 8.532,15 | 1,0420 | 256.300 |
| 29. Januar 2025 | 8.881,00 | 9.007,00 | 8.536,14 | 1,0404 | 256.275 |
| 30. Januar 2025 | 8.975,00 | 9.100,00 | 8.626,49 | 1,0404 | 256.225 |
| 31. Januar 2025 | 8.949,50 | 9.052,00 | 8.619,38 | 1,0383 | 255.125 |
| 3. Februar 2025 | 8.866,50 | 8.986,00 | 8.642,66 | 1,0259 | 254.950 |
| 4. Februar 2025 | 8.993,00 | 9.107,00 | 8.709,93 | 1,0325 | 252.325 |
| 5. Februar 2025 | 9.025,00 | 9.159,00 | 8.662,06 | 1,0419 | 249.275 |
| 6. Februar 2025 | 9.165,00 | 9.285,50 | 8.844,82 | 1,0362 | 247.625 |
| 7. Februar 2025 | 9.288,00 | 9.412,00 | 8.953,15 | 1,0374 | 245.825 |
| 10. Februar 2025 | 9.287,50 | 9.410,00 | 9.004,75 | 1,0314 | 243.300 |
| 11. Februar 2025 | 9.245,00 | 9.355,00 | 8.955,73 | 1,0323 | 241.650 |
| 12. Februar 2025 | 9.277,50 | 9.399,00 | 8.943,03 | 1,0374 | 237.925 |
| 13. Februar 2025 | 9.362,00 | 9.457,00 | 9.010,59 | 1,0390 | 255.225 |
| 14. Februar 2025 | 9.812,00 | 9.665,00 | 9.369,75 | 1,0472 | 253.975 |
| 17. Februar 2025 | 9.291,00 | 9.415,00 | 8.871,38 | 1,0473 | 263.775 |
| 18. Februar 2025 | 9.295,00 | 9.376,50 | 8.889,63 | 1,0456 | 270.900 |
| 19. Februar 2025 | 9.433,00 | 9.490,00 | 9.044,97 | 1,0429 | 268.750 |
| 20. Februar 2025 | 9.514,50 | 9.545,00 | 9.117,00 | 1,0436 | 267.750 |
| 21. Februar 2025 | 9.494,00 | 9.531,50 | 9.074,75 | 1,0462 | 267.225 |
| 24. Februar 2025 | 9.490,00 | 9.510,50 | 9.063,99 | 1,0470 | 266.700 |
| 25. Februar 2025 | 9.463,00 | 9.470,00 | 9.017,53 | 1,0494 | 265.025 |
| 26. Februar 2025 | 9.504,00 | 9.508,00 | 9.071,30 | 1,0477 | 263.650 |
| 27. Februar 2025 | 9.415,50 | 9.415,50 | 8.988,54 | 1,0475 | 262.075 |
| 28. Februar 2025 | 9.363,50 | 9.377,00 | 8.996,45 | 1,0408 | 261.050 |
| 3. März 2025 | 9.360,50 | 9.389,00 | 8.939,45 | 1,0471 | 261.000 |
| 4. März 2025 | 9.395,00 | 9.402,50 | 8.902,68 | 1,0553 | 260.150 |
| 5. März 2025 | 9.541,00 | 9.550,00 | 8.920,16 | 1,0696 | 259.175 |
| 6. März 2025 | 9.654,00 | 9.647,00 | 8.938,06 | 1,0801 | 257.325 |
| 7. März 2025 | 9.664,00 | 9.660,00 | 8.902,81 | 1,0855 | 253.325 |
| 10. März 2025 | 9.547,00 | 9.560,00 | 8.803,95 | 1,0844 | 244.175 |
| 11. März 2025 | 9.628,00 | 9.631,00 | 8.817,66 | 1,0919 | 240.325 |
| 12. März 2025 | 9.766,00 | 9.785,00 | 8.976,93 | 1,0879 | 237.200 |
| 13. März 2025 | 9.702,50 | 9.734,00 | 8.954,78 | 1,0835 | 233.750 |
| 14. März 2025 | 9.759,00 | 9.810,00 | 8.957,32 | 1,0895 | 230.975 |
| 17. März 2025 | 9.748,00 | 9.820,00 | 8.942,30 | 1,0901 | 227.700 |
| 18. März 2025 | 9.834,00 | 9.888,00 | 9.012,10 | 1,0912 | 225.175 |
| 19. März 2025 | 9.914,00 | 9.955,00 | 9.093,74 | 1,0902 | 223.275 |
| 20. März 2025 | 9.911,50 | 9.951,00 | 9.148,51 | 1,0834 | 224.600 |
| 21. März 2025 | 9.829,00 | 9.880,00 | 9.073,20 | 1,0833 | 221.775 |
| 24. März 2025 | 9.978,00 | 10.028,00 | 9.213,30 | 1,0830 | 219.950 |
| 25. März 2025 | 9.982,00 | 10.011,00 | 9.221,25 | 1,0825 | 216.750 |
| 26. März 2025 | 9.884,00 | 9.909,00 | 9.164,58 | 1,0785 | 215.275 |
| 27. März 2025 | 9.787,00 | 9.847,00 | 9.072,12 | 1,0788 | 212.925 |
| 28. März 2025 | 9.795,00 | 9.834,00 | 9.078,69 | 1,0789 | 211.375 |
| 31. März 2025 | 9.673,00 | 9.721,00 | 8.939,93 | 1,0820 | 213.275 |
| 1. April 2025 | 9.652,00 | 9.703,50 | 8.951,96 | 1,0782 | 211.875 |
| 2. April 2025 | 9.646,00 | 9.695,00 | 8.929,00 | 1,0803 | 210.450 |
| 3. April 2025 | 9.397,00 | 9.442,00 | 8.474,93 | 1,1088 | 210.800 |
| 4. April 2025 | 8.830,50 | 8.900,00 | 7.984,18 | 1,1060 | 210.225 |
| 7. April 2025 | 8.825,00 | 8.870,00 | 8.044,67 | 1,0970 | 213.450 |
| 8. April 2025 | 8.760,00 | 8.814,00 | 8.011,71 | 1,0934 | 211.925 |
| 9. April 2025 | 8.539,00 | 8.590,00 | 7.737,40 | 1,1036 | 209.425 |
| 10. April 2025 | 8.978,00 | 8.986,00 | 8.110,21 | 1,1070 | 208.775 |
| 11. April 2025 | 9.180,00 | 9.160,00 | 8.103,81 | 1,1328 | 207.825 |
| 14. April 2025 | 9.212,50 | 9.240,00 | 8.091,79 | 1,1385 | 212.475 |
| 15. April 2025 | 9.094,00 | 9.150,00 | 8.028,60 | 1,1327 | 216.250 |
| 16. April 2025 | 9.083,00 | 9.119,00 | 7.992,78 | 1,1364 | 213.400 |
| 17. April 2025 | 9.104,00 | 9.134,00 | 8.016,91 | 1,1356 | 212.700 |
| 22. April 2025 | 9.293,50 | 9.316,50 | 8.091,15 | 1,1486 | 205.250 |
| 23. April 2025 | 9.416,50 | 9.437,00 | 8.252,85 | 1,1410 | 203.425 |
| 24. April 2025 | 9.410,50 | 9.420,00 | 8.274,42 | 1,1373 | 203.450 |
| 25. April 2025 | 9.364,00 | 9.369,00 | 8.250,22 | 1,1350 | 202.800 |
| 28. April 2025 | 9.365,50 | 9.370,00 | 8.250,09 | 1,1352 | 202.500 |
| 29. April 2025 | 9.487,50 | 9.465,00 | 8.339,93 | 1,1376 | 200.150 |
| 30. April 2025 | 9.204,00 | 9.207,00 | 8.092,14 | 1,1374 | 197.700 |
| 1. Mai 2025 | 9.195,00 | 9.185,00 | 8.122,07 | 1,1321 | 197.300 |
| 2. Mai 2025 | 9.376,00 | 9.359,00 | 8.262,98 | 1,1347 | 195.625 |
| 6. Mai 2025 | 9.500,00 | 9.475,00 | 8.385,56 | 1,1329 | 193.975 |
| 7. Mai 2025 | 9.486,00 | 9.462,50 | 8.351,82 | 1,1358 | 194.275 |
| 8. Mai 2025 | 9.413,00 | 9.395,00 | 8.333,04 | 1,1296 | 191.775 |
| 9. Mai 2025 | 9.485,50 | 9.432,50 | 8.427,81 | 1,1255 | 190.750 |
| 12. Mai 2025 | 9.590,00 | 9.547,00 | 8.630,31 | 1,1112 | 189.650 |
| 13. Mai 2025 | 9.534,00 | 9.548,00 | 8.583,78 | 1,1107 | 185.575 |
| 14. Mai 2025 | 9.649,50 | 9.622,00 | 8.601,80 | 1,1218 | 184.650 |
| 15. Mai 2025 | 9.537,50 | 9.528,00 | 8.528,57 | 1,1183 | 179.375 |
| 16. Mai 2025 | 9.534,00 | 9.518,00 | 8.516,30 | 1,1195 | 174.325 |
| 19. Mai 2025 | 9.545,00 | 9.517,00 | 8.467,13 | 1,1273 | 170.750 |
| 20. Mai 2025 | 9.530,00 | 9.521,00 | 8.474,12 | 1,1246 | 168.825 |
| 21. Mai 2025 | 9.532,50 | 9.533,50 | 8.417,96 | 1,1324 | 166.525 |
| 22. Mai 2025 | 9.493,00 | 9.461,50 | 8.394,20 | 1,1309 | 164.725 |
| 23. Mai 2025 | 9.595,00 | 9.570,00 | 8.474,65 | 1,1322 | 162.150 |
| 27. Mai 2025 | 9.653,00 | 9.610,00 | 8.503,35 | 1,1352 | 154.300 |
| 28. Mai 2025 | 9.682,00 | 9.635,00 | 8.554,51 | 1,1318 | 152.375 |
| 29. Mai 2025 | 9.641,50 | 9.605,00 | 8.554,25 | 1,1271 | 149.875 |
| 30. Mai 2025 | 9.623,00 | 9.565,00 | 8.486,64 | 1,1339 | 148.450 |
| 2. Juni 2025 | 9.655,00 | 9.601,00 | 8.458,91 | 1,1414 | 143.850 |
| 3. Juni 2025 | 9.643,00 | 9.590,00 | 8.465,46 | 1,1391 | 141.350 |
| 4. Juni 2025 | 9.673,50 | 9.620,00 | 8.501,19 | 1,1379 | 138.000 |
| 5. Juni 2025 | 9.834,00 | 9.765,00 | 8.606,69 | 1,1426 | 132.400 |
| 6. Juni 2025 | 9.795,00 | 9.718,00 | 8.578,56 | 1,1418 | 122.400 |
| 9. Juni 2025 | 9.849,00 | 9.745,00 | 8.625,85 | 1,1418 | 120.400 |
| 10. Juni 2025 | 9.854,00 | 9.768,00 | 8.621,17 | 1,1430 | 119.450 |
| 11. Juni 2025 | 9.730,00 | 9.670,00 | 8.510,45 | 1,1433 | 116.850 |
| 12. Juni 2025 | 9.779,00 | 9.690,00 | 8.437,45 | 1,1590 | 114.475 |
| 13. Juni 2025 | 9.658,00 | 9.578,00 | 8.390,96 | 1,1510 | 107.325 |
| 16. Juni 2025 | 9.738,00 | 9.671,00 | 8.413,69 | 1,1574 | 107.550 |
| 17. Juni 2025 | 9.820,50 | 9.710,00 | 8.493,77 | 1,1562 | 107.350 |
| 18. Juni 2025 | 9.841,00 | 9.685,50 | 8.551,44 | 1,1508 | 103.325 |
| 19. Juni 2025 | 9.712,00 | 9.610,00 | 8.459,19 | 1,1481 | 99.200 |
| 20. Juni 2025 | 9.945,00 | 9.654,00 | 8.632,06 | 1,1521 | 95.875 |
| 23. Juni 2025 | 10.035,00 | 9.642,00 | 8.746,62 | 1,1473 | 94.675 |
| 24. Juni 2025 | 9.930,50 | 9.735,00 | 8.554,14 | 1,1609 | 93.475 |
| 25. Juni 2025 | 9.810,00 | 9.717,00 | 8.456,90 | 1,1600 | 93.075 |
| 26. Juni 2025 | 10.115,00 | 9.875,00 | 8.649,00 | 1,1695 | 91.275 |
| 27. Juni 2025 | 10.051,00 | 9.857,00 | 8.579,60 | 1,1715 | 90.625 |
| 30. Juni 2025 | 10.040,00 | 9.845,00 | 8.564,36 | 1,1723 | 91.250 |
| 1. Juli 2025 | 10.061,00 | 9.948,00 | 8.516,17 | 1,1814 | 93.250 |
| 2. Juli 2025 | 10.045,00 | 9.968,00 | 8.548,94 | 1,1750 | 94.325 |
| 3. Juli 2025 | 10.120,00 | 10.015,00 | 8.587,19 | 1,1785 | 95.275 |
| 4. Juli 2025 | 9.970,50 | 9.881,00 | 8.471,83 | 1,1769 | 97.400 |
| 7. Juli 2025 | 9.893,00 | 9.819,00 | 8.433,93 | 1,1730 | 102.500 |
| 8. Juli 2025 | 9.925,00 | 9.845,50 | 8.466,99 | 1,1722 | 107.125 |
| 9. Juli 2025 | 9.635,00 | 9.640,00 | 8.240,68 | 1,1692 | 108.100 |
| 10. Juli 2025 | 9.752,00 | 9.744,00 | 8.326,50 | 1,1712 | 108.725 |
| 11. Juli 2025 | 9.637,50 | 9.645,00 | 8.245,64 | 1,1688 | 109.625 |
| 14. Juli 2025 | 9.555,00 | 9.600,00 | 8.174,35 | 1,1689 | 110.475 |
| 15. Juli 2025 | 9.564,00 | 9.635,00 | 8.195,37 | 1,1670 | 121.000 |
| 16. Juli 2025 | 9.563,00 | 9.615,50 | 8.241,83 | 1,1603 | 122.150 |
| 17. Juli 2025 | 9.586,00 | 9.621,00 | 8.281,64 | 1,1575 | 122.175 |
| 18. Juli 2025 | 9.667,00 | 9.720,50 | 8.301,42 | 1,1645 | 122.075 |
| 21. Juli 2025 | 9.773,50 | 9.845,00 | 8.376,33 | 1,1668 | 124.850 |
| 22. Juli 2025 | 9.818,50 | 9.877,00 | 8.390,45 | 1,1702 | 124.825 |
| 23. Juli 2025 | 9.862,00 | 9.920,00 | 8.410,37 | 1,1726 | 124.775 |
| 24. Juli 2025 | 9.861,00 | 9.912,00 | 8.386,63 | 1,1758 | 128.475 |
| 25. Juli 2025 | 9.788,00 | 9.840,00 | 8.350,82 | 1,1721 | 127.400 |
| 28. Juli 2025 | 9.783,00 | 9.835,00 | 8.395,98 | 1,1652 | 127.625 |
| 29. Juli 2025 | 9.733,50 | 9.785,00 | 8.434,58 | 1,1540 | 136.850 |
| 30. Juli 2025 | 9.699,50 | 9.737,00 | 8.411,67 | 1,1531 | 138.200 |
| 31. Juli 2025 | 9.606,00 | 9.655,00 | 8.389,52 | 1,1450 | 141.750 |
| 1. August 2025 | 9.535,50 | 9.594,00 | 8.360,81 | 1,1405 | 139.575 |
| 4. August 2025 | 9.622,50 | 9.687,00 | 8.318,92 | 1,1567 | 153.850 |
| 5. August 2025 | 9.576,50 | 9.643,00 | 8.298,53 | 1,1540 | 156.125 |
| 6. August 2025 | 9.604,50 | 9.670,50 | 8.276,89 | 1,1604 | 156.000 |
| 7. August 2025 | 9.636,50 | 9.702,00 | 8.275,94 | 1,1644 | 155.850 |
| 8. August 2025 | 9.627,00 | 9.702,00 | 8.267,78 | 1,1644 | 155.700 |
| 11. August 2025 | 9.643,50 | 9.725,00 | 8.292,63 | 1,1629 | 155.000 |
| 12. August 2025 | 9.661,50 | 9.754,00 | 8.324,57 | 1,1606 | 155.875 |
| 13. August 2025 | 9.746,50 | 9.835,00 | 8.316,84 | 1,1719 | 155.850 |
| 14. August 2025 | 9.665,50 | 9.756,00 | 8.271,01 | 1,1686 | 155.800 |
| 15. August 2025 | 9.621,00 | 9.735,00 | 8.231,52 | 1,1688 | 155.600 |
| 18. August 2025 | 9.626,50 | 9.731,00 | 8.245,40 | 1,1675 | 155.150 |
| 19. August 2025 | 9.621,50 | 9.729,00 | 8.233,36 | 1,1686 | 156.350 |
| 20. August 2025 | 9.576,50 | 9.675,50 | 8.225,82 | 1,1642 | 156.350 |
| 21. August 2025 | 9.611,00 | 9.695,00 | 8.256,16 | 1,1641 | 155.975 |
| 22. August 2025 | 9.643,00 | 9.726,00 | 8.309,35 | 1,1605 | 155.000 |
| 26. August 2025 | 9.707,50 | 9.797,00 | 8.329,76 | 1,1654 | 156.100 |
| 27. August 2025 | 9.682,00 | 9.773,00 | 8.355,92 | 1,1587 | 157.950 |
| 28. August 2025 | 9.703,50 | 9.790,00 | 8.317,05 | 1,1667 | 158.900 |
| 29. August 2025 | 9.805,00 | 9.877,00 | 8.406,93 | 1,1663 | 158.875 |
| 1. September 2025 | 9.804,50 | 9.897,00 | 8.369,18 | 1,1715 | 158.775 |
| 2. September 2025 | 9.773,50 | 9.862,00 | 8.391,43 | 1,1647 | 158.575 |
| 3. September 2025 | 9.873,00 | 9.953,00 | 8.473,22 | 1,1652 | 158.375 |
| 4. September 2025 | 9.813,00 | 9.890,00 | 8.428,24 | 1,1643 | 157.950 |
| 5. September 2025 | 9.881,00 | 9.948,00 | 8.453,97 | 1,1688 | 155.825 |
| 8. September 2025 | 9.810,50 | 9.895,00 | 8.364,31 | 1,1729 | 155.275 |
| 9. September 2025 | 9.822,50 | 9.910,00 | 8.365,27 | 1,1742 | 155.050 |
| 10. September 2025 | 9.847,00 | 9.930,00 | 8.412,64 | 1,1705 | 154.175 |
| 11. September 2025 | 9.926,00 | 9.984,00 | 8.495,38 | 1,1684 | 153.950 |
| 12. September 2025 | 10.004,50 | 10.070,00 | 8.534,81 | 1,1722 | 152.625 |
| 15. September 2025 | 9.986,00 | 10.073,50 | 8.490,05 | 1,1762 | 150.950 |
| 16. September 2025 | 10.071,50 | 10.145,00 | 8.525,06 | 1,1814 | 149.775 |
| 17. September 2025 | 9.894,00 | 9.964,00 | 8.356,42 | 1,1840 | 148.875 |
| 18. September 2025 | 9.895,00 | 9.968,00 | 8.367,16 | 1,1826 | 147.650 |
| 19. September 2025 | 9.904,00 | 9.983,00 | 8.438,27 | 1,1737 | 145.375 |
| 22. September 2025 | 9.921,50 | 9.998,00 | 8.423,04 | 1,1779 | 144.975 |
| 23. September 2025 | 9.900,00 | 9.978,00 | 8.395,52 | 1,1792 | 144.775 |
| 24. September 2025 | 9.862,00 | 9.937,00 | 8.393,91 | 1,1749 | 144.425 |
| 25. September 2025 | 10.312,00 | 10.325,00 | 8.783,65 | 1,1740 | 144.400 |
| 26. September 2025 | 10.125,50 | 10.193,00 | 8.678,01 | 1,1668 | 143.900 |
| 29. September 2025 | 10.233,00 | 10.275,00 | 8.724,53 | 1,1729 | 143.400 |
| 30. September 2025 | 10.300,00 | 10.332,00 | 8.771,18 | 1,1743 | 141.725 |
| 1. Oktober 2025 | 10.263,00 | 10.308,00 | 8.745,63 | 1,1735 | 140.950 |
| 2. Oktober 2025 | 10.455,00 | 10.480,00 | 8.897,12 | 1,1751 | 140.475 |
| 3. Oktober 2025 | 10.537,50 | 10.567,00 | 8.979,55 | 1,1735 | 139.550 |
| 6. Oktober 2025 | 10.609,50 | 10.636,50 | 9.086,59 | 1,1676 | 139.425 |
| 7. Oktober 2025 | 10.643,00 | 10.699,00 | 9.126,22 | 1,1662 | 139.200 |
| 8. Oktober 2025 | 10.738,00 | 10.773,00 | 9.235,40 | 1,1627 | 139.475 |
| 9. Oktober 2025 | 10.866,50 | 10.880,00 | 9.357,19 | 1,1613 | 139.400 |
| 10. Oktober 2025 | 10.735,00 | 10.768,00 | 9.285,53 | 1,1561 | 139.350 |
| 13. Oktober 2025 | 10.617,50 | 10.638,00 | 9.177,54 | 1,1569 | 138.800 |
| 14. Oktober 2025 | 10.600,00 | 10.575,00 | 9.175,11 | 1,1553 | 138.350 |
| 15. Oktober 2025 | 10.702,00 | 10.676,00 | 9.209,98 | 1,1620 | 137.450 |
| 16. Oktober 2025 | 10.495,00 | 10.530,00 | 9.005,49 | 1,1654 | 137.225 |
| 17. Oktober 2025 | 10.527,50 | 10.570,00 | 9.008,64 | 1,1686 | 137.175 |
| 20. Oktober 2025 | 10.581,00 | 10.615,00 | 9.076,95 | 1,1657 | 137.150 |
| 21. Oktober 2025 | 10.612,00 | 10.637,00 | 9.138,03 | 1,1613 | 136.850 |
| 22. Oktober 2025 | 10.600,00 | 10.618,00 | 9.151,34 | 1,1583 | 136.925 |
| 23. Oktober 2025 | 10.797,00 | 10.806,00 | 9.318,20 | 1,1587 | 136.350 |
| 24. Oktober 2025 | 10.807,00 | 10.842,00 | 9.303,55 | 1,1616 | 135.975 |
| 27. Oktober 2025 | 10.987,00 | 11.013,00 | 9.438,19 | 1,1641 | 134.575 |
| 28. Oktober 2025 | 10.917,00 | 10.947,00 | 9.378,87 | 1,1640 | 135.350 |
| 29. Oktober 2025 | 11.067,50 | 11.091,00 | 9.513,07 | 1,1634 | 134.950 |
| 30. Oktober 2025 | 10.949,00 | 10.980,00 | 9.476,37 | 1,1554 | 134.625 |
| 31. Oktober 2025 | 10.901,50 | 10.920,00 | 9.433,63 | 1,1556 | 133.600 |
| 3. November 2025 | 10.872,50 | 10.888,00 | 9.440,39 | 1,1517 | 133.900 |
| 4. November 2025 | 10.600,50 | 10.625,00 | 9.226,65 | 1,1489 | 133.975 |
| 5. November 2025 | 10.603,00 | 10.640,00 | 9.227,22 | 1,1491 | 134.475 |
| 6. November 2025 | 10.723,00 | 10.760,00 | 9.299,28 | 1,1531 | 135.900 |
| 7. November 2025 | 10.720,00 | 10.745,00 | 9.276,57 | 1,1556 | 136.275 |
| 10. November 2025 | 10.800,00 | 10.820,00 | 9.336,10 | 1,1568 | 136.250 |
| 11. November 2025 | 10.777,00 | 10.805,00 | 9.314,61 | 1,1570 | 136.250 |
| 12. November 2025 | 10.833,00 | 10.854,00 | 9.357,35 | 1,1577 | 136.175 |
| 13. November 2025 | 10.942,00 | 10.959,00 | 9.414,09 | 1,1623 | 135.725 |
| 14. November 2025 | 10.851,00 | 10.855,00 | 9.311,77 | 1,1653 | 136.050 |
| 17. November 2025 | 10.799,00 | 10.803,00 | 9.310,29 | 1,1599 | 140.500 |
| 18. November 2025 | 10.649,00 | 10.695,00 | 9.186,51 | 1,1592 | 157.875 |
| 19. November 2025 | 10.784,00 | 10.815,00 | 9.313,41 | 1,1579 | 157.925 |
| 20. November 2025 | 10.789,00 | 10.803,00 | 9.372,77 | 1,1511 | 155.025 |
| 21. November 2025 | 10.685,50 | 10.705,00 | 9.271,58 | 1,1525 | 155.750 |
| 24. November 2025 | 10.795,00 | 10.780,00 | 9.348,75 | 1,1547 | 156.575 |
| 25. November 2025 | 10.876,00 | 10.858,00 | 9.421,34 | 1,1544 | 156.500 |
| 26. November 2025 | 10.978,00 | 10.965,00 | 9.485,87 | 1,1573 | 157.175 |
| 27. November 2025 | 10.934,00 | 10.925,00 | 9.439,70 | 1,1583 | 159.425 |
| 28. November 2025 | 11.004,00 | 10.985,50 | 9.513,27 | 1,1567 | 159.425 |
| 1. Dezember 2025 | 11.299,00 | 11.238,00 | 9.699,55 | 1,1649 | 161.800 |
| 2. Dezember 2025 | 11.285,00 | 11.210,00 | 9.713,38 | 1,1618 | 162.150 |
| 3. Dezember 2025 | 11.437,00 | 11.348,00 | 9.806,22 | 1,1663 | 162.825 |
| 4. Dezember 2025 | 11.472,00 | 11.411,00 | 9.830,33 | 1,1670 | 162.550 |
| 5. Dezember 2025 | 11.645,00 | 11.617,00 | 9.993,99 | 1,1652 | 164.550 |
| 8. Dezember 2025 | 11.695,00 | 11.678,00 | 10.035,18 | 1,1654 | 165.675 |
| 9. Dezember 2025 | 11.563,50 | 11.550,00 | 9.935,99 | 1,1638 | 164.975 |
| 10. Dezember 2025 | 11.645,00 | 11.630,00 | 10.004,30 | 1,1640 | 165.850 |
| 11. Dezember 2025 | 11.740,00 | 11.710,00 | 10.019,63 | 1,1717 | 165.900 |
| 12. Dezember 2025 | 11.816,00 | 11.800,00 | 10.076,75 | 1,1726 | 165.875 |
| 15. Dezember 2025 | 11.774,50 | 11.735,00 | 10.018,29 | 1,1753 | 166.600 |
| 16. Dezember 2025 | 11.636,00 | 11.640,00 | 9.879,44 | 1,1778 | 166.925 |
| 17. Dezember 2025 | 11.720,00 | 11.735,00 | 9.994,03 | 1,1727 | 164.275 |
| 18. Dezember 2025 | 11.721,50 | 11.730,00 | 10.006,40 | 1,1714 | 160.400 |
| 19. Dezember 2025 | 11.845,00 | 11.839,00 | 10.115,29 | 1,1710 | 157.750 |
| 22. Dezember 2025 | 11.940,00 | 11.935,00 | 10.168,63 | 1,1742 | 158.575 |
| 23. Dezember 2025 | 12.070,00 | 12.041,00 | 10.237,49 | 1,1790 | 157.025 |
| 24. Dezember 2025 | 12.253,00 | 12.220,00 | 10.398,00 | 1,1784 | 154.575 |
| 29. Dezember 2025 | 12.306,00 | 12.270,50 | 10.462,51 | 1,1762 | 149.475 |
| 30. Dezember 2025 | 12.512,00 | 12.477,00 | 10.637,65 | 1,1762 | 147.425 |
| 31. Dezember 2025 | 12.504,00 | 12.466,00 | 10.636,27 | 1,1756 | 145.325 |
| 2. Januar 2026 | 12.571,00 | 12.511,00 | 10.722,45 | 1,1724 | 142.550 |
| 5. Januar 2026 | 12.884,00 | 12.840,00 | 11.039,33 | 1,1671 | 146.075 |
| 6. Januar 2026 | 13.269,50 | 13.230,00 | 11.339,51 | 1,1702 | 143.225 |
| 7. Januar 2026 | 13.145,00 | 13.110,00 | 11.246,58 | 1,1688 | 141.075 |
| 8. Januar 2026 | 12.885,00 | 12.855,00 | 11.037,35 | 1,1674 | 138.975 |
| 9. Januar 2026 | 13.060,00 | 12.995,00 | 11.218,00 | 1,1642 | 137.225 |
| 12. Januar 2026 | 13.310,00 | 13.245,00 | 11.393,60 | 1,1682 | 141.550 |
| 13. Januar 2026 | 13.310,00 | 13.236,00 | 11.419,99 | 1,1655 | 141.625 |
| 14. Januar 2026 | 13.335,00 | 13.245,00 | 11.436,54 | 1,1660 | 141.125 |
| 15. Januar 2026 | 13.205,00 | 13.150,00 | 11.361,09 | 1,1623 | 143.575 |
| 16. Januar 2026 | 13.000,00 | 12.930,00 | 11.188,57 | 1,1619 | 147.425 |
| 19. Januar 2026 | 13.000,00 | 12.872,00 | 11.181,83 | 1,1626 | 156.300 |
| 20. Januar 2026 | 13.059,00 | 12.939,00 | 11.136,79 | 1,1726 | 159.400 |
| 21. Januar 2026 | 12.898,00 | 12.877,00 | 10.990,12 | 1,1736 | 168.250 |
| 22. Januar 2026 | 12.632,00 | 12.687,00 | 10.792,89 | 1,1704 | 171.700 |
| 23. Januar 2026 | 12.920,50 | 12.981,00 | 11.002,73 | 1,1743 | 170.525 |
| 26. Januar 2026 | 13.195,00 | 13.250,00 | 11.142,54 | 1,1842 | 172.350 |
| 27. Januar 2026 | 12.980,00 | 13.040,00 | 10.881,05 | 1,1929 | 173.925 |
| 28. Januar 2026 | 12.994,00 | 13.090,00 | 10.846,41 | 1,1980 | 176.075 |
| 29. Januar 2026 | 13.844,00 | 13.952,00 | 11.573,32 | 1,1962 | 174.975 |
| 30. Januar 2026 | 13.369,50 | 13.445,00 | 11.216,96 | 1,1919 | 174.675 |
| 2. Februar 2026 | 12.987,00 | 13.041,00 | 10.959,49 | 1,1850 | 176.125 |
| 3. Februar 2026 | 13.295,00 | 13.365,00 | 11.269,81 | 1,1797 | 178.650 |
| 4. Februar 2026 | 13.247,00 | 13.332,00 | 11.205,38 | 1,1822 | 180.575 |
| 5. Februar 2026 | 12.822,00 | 12.910,00 | 10.866,10 | 1,1800 | 183.275 |
| 6. Februar 2026 | 12.840,00 | 12.905,00 | 10.887,81 | 1,1793 | 184.300 |
| 9. Februar 2026 | 12.980,00 | 13.045,00 | 10.924,09 | 1,1882 | 189.100 |
| 10. Februar 2026 | 13.002,00 | 13.098,00 | 10.931,56 | 1,1894 | 192.100 |
| 11. Februar 2026 | 13.327,00 | 13.385,00 | 11.198,22 | 1,1901 | 196.650 |
| 12. Februar 2026 | 13.172,00 | 13.239,00 | 11.093,14 | 1,1874 | 203.875 |
| 13. Februar 2026 | 12.719,00 | 12.825,00 | 10.722,48 | 1,1862 | 211.850 |
| 16. Februar 2026 | 12.757,00 | 12.870,00 | 10.762,68 | 1,1853 | 221.625 |
| 17. Februar 2026 | 12.561,00 | 12.674,00 | 10.619,72 | 1,1828 | 224.650 |
| 18. Februar 2026 | 12.603,00 | 12.701,00 | 10.644,43 | 1,1840 | 225.575 |
| 19. Februar 2026 | 12.626,00 | 12.726,00 | 10.727,27 | 1,1770 | 235.150 |
| 20. Februar 2026 | 12.750,00 | 12.822,00 | 10.836,31 | 1,1766 | 241.825 |
| 23. Februar 2026 | 12.832,00 | 12.915,00 | 10.891,19 | 1,1782 | 243.175 |
| 24. Februar 2026 | 13.011,00 | 13.105,00 | 11.043,12 | 1,1782 | 249.650 |
| 25. Februar 2026 | 13.171,00 | 13.260,00 | 11.175,12 | 1,1786 | 253.600 |
| 26. Februar 2026 | 13.215,00 | 13.287,00 | 11.190,62 | 1,1809 | 253.700 |
| 27. Februar 2026 | 13.439,50 | 13.484,00 | 11.386,51 | 1,1803 | 257.675 |
| 2. März 2026 | 13.230,00 | 13.290,00 | 11.303,83 | 1,1704 | 257.675 |
| 3. März 2026 | 12.820,00 | 12.865,00 | 11.038,40 | 1,1614 | 261.525 |
| 4. März 2026 | 12.960,00 | 13.015,00 | 11.143,59 | 1,1630 | 282.200 |
| 5. März 2026 | 12.841,00 | 12.915,00 | 11.049,82 | 1,1621 | 284.325 |
| 6. März 2026 | 12.808,00 | 12.842,00 | 11.084,38 | 1,1555 | 294.250 |
| 9. März 2026 | 12.750,50 | 12.802,00 | 11.035,57 | 1,1554 | 301.950 |
| 10. März 2026 | 12.920,50 | 13.025,00 | 11.104,86 | 1,1635 | 312.075 |
| 11. März 2026 | 12.850,50 | 12.950,00 | 11.094,28 | 1,1583 | 312.350 |
| 12. März 2026 | 12.896,50 | 13.004,50 | 11.175,48 | 1,1540 | 311.825 |
| 13. März 2026 | 12.758,00 | 12.849,00 | 11.115,18 | 1,1478 | 311.600 |
| 16. März 2026 | 12.759,50 | 12.842,00 | 11.120,36 | 1,1474 | 330.375 |
| 17. März 2026 | 12.677,00 | 12.792,00 | 10.999,57 | 1,1525 | 334.100 |
| 18. März 2026 | 12.503,00 | 12.609,00 | 10.864,62 | 1,1508 | 335.425 |
| 19. März 2026 | 11.826,00 | 11.930,00 | 10.294,22 | 1,1488 | 342.350 |
| 20. März 2026 | 12.021,50 | 12.131,00 | 10.394,73 | 1,1565 | 347.475 |
| 23. März 2026 | 11.891,00 | 11.990,00 | 10.240,27 | 1,1612 | 359.275 |
| 24. März 2026 | 11.878,50 | 11.975,00 | 10.253,34 | 1,1585 | 360.175 |
| 25. März 2026 | 12.135,00 | 12.235,00 | 10.468,43 | 1,1592 | 359.825 |
| 26. März 2026 | 12.108,00 | 12.190,00 | 10.496,75 | 1,1535 | 360.250 |
| 27. März 2026 | 12.046,00 | 12.120,00 | 10.460,23 | 1,1516 | 362.600 |
| 30. März 2026 | 12.137,00 | 12.225,00 | 10.567,70 | 1,1485 | 362.425 |
| 31. März 2026 | 12.160,00 | 12.236,00 | 10.582,19 | 1,1491 | 361.925 |
| 1. April 2026 | 12.270,00 | 12.370,00 | 10.570,30 | 1,1608 | 364.450 |
| 2. April 2026 | 12.147,00 | 12.236,00 | 10.546,10 | 1,1518 | 378.775 |
| 7. April 2026 | 12.252,00 | 12.346,00 | 10.597,70 | 1,1561 | 385.275 |
| 8. April 2026 | 12.552,00 | 12.655,00 | 10.727,29 | 1,1701 | 383.450 |
| 9. April 2026 | 12.455,00 | 12.553,00 | 10.655,32 | 1,1689 | 392.750 |
| 10. April 2026 | 12.660,50 | 12.757,00 | 10.807,08 | 1,1715 | 399.150 |
| 13. April 2026 | 12.820,50 | 12.885,00 | 10.974,58 | 1,1682 | 400.625 |
| 14. April 2026 | 13.095,00 | 13.141,00 | 11.097,46 | 1,1800 | 402.625 |
| 15. April 2026 | 13.155,00 | 13.230,00 | 11.164,39 | 1,1783 | 401.700 |
| 16. April 2026 | 13.180,00 | 13.240,00 | 11.184,66 | 1,1784 | 400.225 |
| 17. April 2026 | 13.149,00 | 13.210,00 | 11.148,89 | 1,1794 | 398.425 |
| 20. April 2026 | 13.163,00 | 13.240,00 | 11.186,37 | 1,1767 | 398.575 |
| 21. April 2026 | 13.200,50 | 13.290,00 | 11.217,28 | 1,1768 | 395.575 |
| 22. April 2026 | 13.198,00 | 13.275,00 | 11.246,70 | 1,1735 | 396.000 |
| 23. April 2026 | 13.190,00 | 13.249,00 | 11.282,18 | 1,1691 | 392.575 |
| 24. April 2026 | 13.230,00 | 13.295,00 | 11.293,21 | 1,1715 | 391.250 |
| 27. April 2026 | 13.212,00 | 13.270,50 | 11.251,92 | 1,1742 | 396.525 |
| 28. April 2026 | 12.890,50 | 12.990,00 | 11.033,55 | 1,1683 | 396.925 |
| 29. April 2026 | 12.992,00 | 13.075,00 | 11.103,32 | 1,1701 | 399.725 |
| 30. April 2026 | 13.015,50 | 13.090,00 | 11.119,61 | 1,1705 | 398.675 |
| 1. Mai 2026 | 12.895,00 | 12.967,00 | 10.973,53 | 1,1751 | 398.675 |
| 5. Mai 2026 | 12.970,00 | 13.054,00 | 11.095,90 | 1,1689 | 397.725 |
| 6. Mai 2026 | 13.351,50 | 13.412,00 | 11.343,67 | 1,1770 | 398.325 |
| 7. Mai 2026 | 13.326,00 | 13.391,50 | 11.321,04 | 1,1771 | 399.400 |
| 8. Mai 2026 | 13.445,00 | 13.498,00 | 11.426,99 | 1,1766 | 401.000 |
| 11. Mai 2026 | 13.673,00 | 13.720,00 | 11.617,81 | 1,1769 | 400.000 |
| 12. Mai 2026 | 13.872,00 | 13.938,00 | 11.811,99 | 1,1744 | 398.550 |
| 13. Mai 2026 | 14.097,00 | 14.140,00 | 12.036,37 | 1,1712 | 397.050 |
| 14. Mai 2026 | 13.986,00 | 14.034,00 | 11.953,85 | 1,1700 | 395.725 |
| 15. Mai 2026 | 13.553,50 | 13.600,00 | 11.651,91 | 1,1632 | 393.400 |
| 18. Mai 2026 | 13.428,00 | 13.475,00 | 11.534,10 | 1,1642 | 394.675 |
| 19. Mai 2026 | 13.410,00 | 13.485,00 | 11.543,43 | 1,1617 | 393.400 |
| 20. Mai 2026 | 13.418,00 | 13.492,00 | 11.566,24 | 1,1601 | 393.100 |
| 21. Mai 2026 | 13.427,00 | 13.481,00 | 11.576,00 | 1,1599 | 391.900 |
| 22. Mai 2026 | 13.545,00 | 13.600,00 | 11.679,74 | 1,1597 | 389.525 |
| 26. Mai 2026 | 13.570,00 | 13.611,00 | 11.663,09 | 1,1635 | 387.300 |
| 27. Mai 2026 | 13.540,50 | 13.598,00 | 11.634,73 | 1,1638 | 385.100 |
| 28. Mai 2026 | 13.513,00 | 13.570,00 | 11.632,09 | 1,1617 | 389.425 |
| 29. Mai 2026 | 13.615,00 | 13.656,50 | 11.688,70 | 1,1648 | 386.050 |
| 1. Juni 2026 | 13.819,00 | 13.845,00 | 11.864,86 | 1,1647 | 384.250 |
| 2. Juni 2026 | 13.966,00 | 13.975,00 | 11.987,98 | 1,1650 | 382.550 |
| 3. Juni 2026 | 13.920,50 | 13.932,00 | 11.981,84 | 1,1618 | 379.975 |
| 4. Juni 2026 | 13.872,00 | 13.900,00 | 11.915,48 | 1,1642 | 379.225 |
| 5. Juni 2026 | 13.731,00 | 13.763,00 | 11.794,37 | 1,1642 | 376.775 |
| 8. Juni 2026 | 13.661,00 | 13.670,00 | 11.841,03 | 1,1537 | 372.650 |
| 9. Juni 2026 | 13.716,00 | 13.745,00 | 11.851,72 | 1,1573 | 369.575 |
| 10. Juni 2026 | 13.370,00 | 13.431,00 | 11.588,80 | 1,1537 | 367.300 |
| 11. Juni 2026 | 13.420,00 | 13.458,00 | 11.630,12 | 1,1539 | 364.100 |
| 12. Juni 2026 | 13.603,00 | 13.655,00 | 11.755,10 | 1,1572 | 361.600 |
| 15. Juni 2026 | 13.714,00 | 13.750,00 | 11.813,25 | 1,1609 | 357.000 |
| 16. Juni 2026 | 13.682,00 | 13.765,00 | 11.794,83 | 1,1600 | 357.525 |
| 17. Juni 2026 | 13.736,00 | 13.806,00 | 11.849,55 | 1,1592 | 355.725 |
| 18. Juni 2026 | 13.612,00 | 13.685,00 | 11.879,91 | 1,1458 | 352.150 |
| 19. Juni 2026 | 13.530,50 | 13.600,00 | 11.805,69 | 1,1461 | 349.225 |
| 22. Juni 2026 | 13.642,00 | 13.712,00 | 11.915,45 | 1,1449 | 344.925 |
| 23. Juni 2026 | 13.334,00 | 13.395,00 | 11.710,87 | 1,1386 | 341.925 |
| 24. Juni 2026 | 13.181,50 | 13.240,00 | 11.622,87 | 1,1341 | 339.100 |
| 25. Juni 2026 | 13.194,00 | 13.235,00 | 11.636,97 | 1,1338 | 336.475 |
| 26. Juni 2026 | 13.287,00 | 13.310,00 | 11.656,29 | 1,1399 | 333.100 |
| 29. Juni 2026 | 13.302,50 | 13.330,00 | 11.659,65 | 1,1409 | 329.225 |
| 30. Juni 2026 | 13.341,00 | 13.366,00 | 11.708,79 | 1,1394 | 324.850 |
| 1. Juli 2026 | 13.170,00 | 13.209,00 | 11.566,84 | 1,1386 | 322.350 |
| 2. Juli 2026 | 13.202,00 | 13.250,00 | 11.576,64 | 1,1404 | 318.900 |
| 3. Juli 2026 | 13.298,50 | 13.345,00 | 11.613,40 | 1,1451 | 314.950 |
| 6. Juli 2026 | 13.310,00 | 13.370,00 | 11.660,10 | 1,1415 | 312.575 |
| 7. Juli 2026 | 13.309,00 | 13.360,50 | 11.640,86 | 1,1433 | 310.650 |
| 8. Juli 2026 | 13.090,00 | 13.169,00 | 11.484,47 | 1,1398 | 307.750 |
| 9. Juli 2026 | 13.356,50 | 13.411,00 | 11.685,48 | 1,1430 | 306.500 |
| 10. Juli 2026 | 13.408,50 | 13.454,00 | 11.728,92 | 1,1432 | 305.200 |
| 13. Juli 2026 | 13.460,50 | 13.503,00 | 11.778,53 | 1,1428 | 303.525 |
| 14. Juli 2026 | 13.541,00 | 13.592,00 | 11.870,78 | 1,1407 | 302.275 |
| 15. Juli 2026 | 13.537,00 | 13.585,00 | 11.862,08 | 1,1412 | 300.600 |
| 16. Juli 2026 | 13.565,00 | 13.606,00 | 11.827,54 | 1,1469 | 296.625 |
| 17. Juli 2026 | 13.373,50 | 13.415,00 | 11.700,35 | 1,1430 | 295.275 |
| 20. Juli 2026 | 13.629,00 | 13.616,00 | 11.923,88 | 1,1430 | 290.925 |
| 21. Juli 2026 | 13.856,00 | 13.836,00 | 12.134,16 | 1,1419 | 284.175 |
| 22. Juli 2026 | 13.895,00 | 13.876,00 | 12.180,05 | 1,1408 | 281.425 |
| 23. Juli 2026 | 13.745,00 | 13.741,00 | 12.062,31 | 1,1395 | 276.775 |
| 24. Juli 2026 | 13.617,00 | 13.617,00 | 11.970,99 | 1,1375 | 272.975 |
| 27. Juli 2026 | 13.810,00 | 13.771,00 | 12.127,87 | 1,1387 | 268.775 |
| 28. Juli 2026 | 13.643,50 | 13.606,00 | 12.003,78 | 1,1366 | 262.300 |
| 29. Juli 2026 | 13.633,00 | 13.608,00 | 11.977,68 | 1,1382 | 255.400 |
| 30. Juli 2026 | 13.795,00 | 13.770,00 | 12.020,74 | 1,1476 | 249.850 |
| 31. Juli 2026 | 13.834,00 | 13.800,00 | 12.045,28 | 1,1485 | 244.025 |
| 3. August 2026 | 13.945,00 | 13.876,00 | 12.091,39 | 1,1533 | 238.350 |
| 4. August 2026 | 14.195,00 | 14.070,00 | 12.325,26 | 1,1517 | 231.825 |
| 5. August 2026 | 14.167,50 | 14.055,00 | 12.263,05 | 1,1553 | 226.650 |
| 6. August 2026 | 14.455,00 | 14.260,00 | 12.519,49 | 1,1546 | 222.975 |
| 7. August 2026 | 14.240,00 | 14.092,00 | 12.346,11 | 1,1534 | 218.300 |
| 10. August 2026 | 14.290,00 | 14.152,00 | 12.369,08 | 1,1553 | 214.550 |
| 11. August 2026 | 14.424,50 | 14.217,00 | 12.502,82 | 1,1537 | 212.125 |
| 12. August 2026 | 14.376,00 | 14.201,00 | 12.453,22 | 1,1544 | 207.725 |
| 13. August 2026 | 14.285,00 | 14.082,00 | 12.384,05 | 1,1535 | 204.975 |
| 14. August 2026 | 14.545,00 | 14.134,00 | 12.575,65 | 1,1566 | 207.825 |
| 17. August 2026 | 14.850,00 | 14.315,00 | 12.809,45 | 1,1593 | 223.550 |
| 18. August 2026 | 14.335,00 | 14.080,00 | 12.382,31 | 1,1577 | 235.975 |
| 19. August 2026 | 14.180,00 | 13.890,00 | 12.220,98 | 1,1603 | 239.925 |
| 20. August 2026 | 14.170,00 | 13.970,50 | 12.125,62 | 1,1686 | 238.575 |
| 21. August 2026 | 14.291,00 | 14.235,00 | 12.213,49 | 1,1701 | 240.250 |
| 24. August 2026 | 14.344,00 | 14.245,00 | 12.294,51 | 1,1667 | 238.725 |
| 25. August 2026 | 14.425,00 | 14.298,00 | 12.371,36 | 1,1660 | 237.475 |
| 26. August 2026 | 14.525,00 | 14.336,00 | 12.447,51 | 1,1669 | 235.575 |
| 27. August 2026 | 14.490,00 | 14.236,00 | 12.447,38 | 1,1641 | 234.275 |
| 28. August 2026 | 14.535,00 | 14.370,00 | 12.480,68 | 1,1646 | 233.500 |
| 1. September 2026 | 14.395,50 | 14.215,00 | 12.417,41 | 1,1593 | 233.850 |
| 2. September 2026 | 14.355,00 | 14.227,00 | 12.398,51 | 1,1578 | 234.650 |
| 3. September 2026 | 14.359,00 | 14.275,00 | 12.363,53 | 1,1614 | 234.175 |
| 4. September 2026 | 14.371,00 | 14.365,00 | 12.366,41 | 1,1621 | 236.475 |
| 7. September 2026 | 14.540,00 | 14.448,00 | 12.509,68 | 1,1623 | 237.725 |
| 8. September 2026 | 14.737,00 | 14.705,00 | 12.689,00 | 1,1614 | 235.825 |
| 9. September 2026 | 14.672,00 | 14.632,00 | 12.598,32 | 1,1646 | 234.750 |
| 10. September 2026 | 14.390,00 | 14.371,00 | 12.387,02 | 1,1617 | 234.475 |
| 11. September 2026 | 14.238,50 | 14.233,00 | 12.283,04 | 1,1592 | 242.900 |
| 14. September 2026 | 14.044,00 | 14.065,50 | 12.161,41 | 1,1548 | 249.225 |
| 15. September 2026 | 14.045,00 | 14.077,00 | 12.170,71 | 1,1540 | 254.150 |
| 16. September 2026 | 14.227,00 | 14.232,00 | 12.333,77 | 1,1535 | 255.900 |
| 17. September 2026 | 14.400,50 | 14.409,00 | 12.550,55 | 1,1474 | 255.100 |
| 18. September 2026 | 14.529,00 | 14.515,00 | 12.676,90 | 1,1461 |
Durchschnitt
Zuletzt aktualisiert (day-delayed): 20.09.2026 01:00 Uhr
2026
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 13.088,88 | 13.070,48 | 11.150,84 | 1,1738 |
| Februar | 12.967,83 | 13.049,45 | 10.966,75 | 1,1825 |
| März | 12.498,98 | 12.583,30 | 10.813,08 | 1,1559 |
| April | 12.891,38 | 12.969,88 | 11.010,40 | 1,1707 |
| Mai | 13.507,13 | 13.564,37 | 11.565,85 | 1,1679 |
| Juni | 13.574,32 | 13.616,73 | 11.784,79 | 1,1518 |
| Juli | 13.525,17 | 13.543,93 | 11.845,34 | 1,1418 |
| August | 14.353,40 | 14.155,73 | 12.381,17 | 1,1593 |
2025
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 8.977,57 | 9.094,02 | 8.672,37 | 1,0352 |
| Februar | 9.329,25 | 9.393,73 | 8.961,60 | 1,0410 |
| März | 9.731,07 | 9.762,50 | 9.003,50 | 1,0808 |
| April | 9.192,13 | 9.219,40 | 8.201,44 | 1,1211 |
| Mai | 9.529,78 | 9.504,50 | 8.453,54 | 1,1274 |
| Juni | 9.833,74 | 9.702,21 | 8.537,97 | 1,1518 |
| Juli | 9.778,22 | 9.787,11 | 8.372,99 | 1,1678 |
| August | 9.645,85 | 9.729,85 | 8.295,76 | 1,1628 |
| September | 9.952,73 | 10.023,20 | 8.483,42 | 1,1732 |
| Oktober | 10.696,02 | 10.720,41 | 9.196,44 | 1,1631 |
| November | 10.800,78 | 10.814,28 | 9.343,38 | 1,1560 |
| Dezember | 11.803,79 | 11.775,26 | 10.079,49 | 1,1710 |
| Jahresdurchschnitt | ||||
| 2025 | 9.944,94 | 9.966,51 | 8.801,10 | 1,1298 |
2024
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 8.344,30 | 8.443,07 | 7.652,85 | 1,0904 |
| Februar | 8.310,74 | 8.409,40 | 7.699,96 | 1,0793 |
| März | 8.675,63 | 8.777,90 | 7.979,89 | 1,0872 |
| April | 9.482,43 | 9.596,07 | 8.840,75 | 1,0727 |
| Mai | 10.129,07 | 10.243,98 | 9.372,91 | 1,0806 |
| Juni | 9.641,60 | 9.777,20 | 8.961,18 | 1,0759 |
| Juli | 9.393,57 | 9.536,33 | 8.663,33 | 1,0843 |
| August | 8.963,71 | 9.085,76 | 8.144,15 | 1,1006 |
| September | 9.254,50 | 9.384,86 | 8.331,41 | 1,1107 |
| Oktober | 9.539,24 | 9.680,72 | 8.748,04 | 1,0904 |
| November | 9.074,79 | 9.202,52 | 8.536,36 | 1,0629 |
| Dezember | 8.919,53 | 9.036,00 | 8.512,45 | 1,0478 |
| Jahresdurchschnitt | ||||
| 2024 | 9.146,79 | 9.267,46 | 8.454,06 | 1,0822 |
2023
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 8.999,79 | 9.020,36 | 8.353,62 | 1,0770 |
| Februar | 8.955,20 | 8.981,05 | 8.359,09 | 1,0713 |
| März | 8.835,72 | 8.846,17 | 8.253,73 | 1,0705 |
| April | 8.814,00 | 8.822,03 | 8.037,14 | 1,0967 |
| Mai | 8.234,28 | 8.271,43 | 7.576,72 | 1,0866 |
| Juni | 8.386,23 | 8.392,86 | 7.737,88 | 1,0838 |
| Juli | 8.445,26 | 8.467,45 | 7.637,34 | 1,1058 |
| August | 8.351,77 | 8.392,50 | 7.653,32 | 1,0913 |
| September | 8.270,86 | 8.313,29 | 7.742,15 | 1,0682 |
| Oktober | 7.939,66 | 8.015,20 | 7.516,64 | 1,0563 |
| November | 8.173,95 | 8.266,25 | 7.563,33 | 1,0807 |
| Dezember | 8.394,11 | 8.484,66 | 7.699,34 | 1,0902 |
| Jahresdurchschnitt | ||||
| 2023 | 8.477,77 | 8.517,17 | 7.841,71 | 1,0812 |
2022
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 9.775,93 | 9.748,40 | 8.644,57 | 1,1309 |
| Februar | 9.941,35 | 9.895,20 | 8.763,91 | 1,1344 |
| März | 10.237,59 | 10.245,65 | 9.289,97 | 1,1021 |
| April | 10.183,13 | 10.194,63 | 9.413,27 | 1,0817 |
| Mai | 9.362,81 | 9.359,19 | 8.853,17 | 1,0576 |
| Juni | 9.033,13 | 9.035,93 | 8.559,79 | 1,0551 |
| Juli | 7.529,79 | 7.547,71 | 7.395,85 | 1,0180 |
| August | 7.960,98 | 7.954,20 | 7.858,86 | 1,0132 |
| September | 7.734,70 | 7.658,00 | 7.810,49 | 0,9902 |
| Oktober | 7.621,21 | 7.549,31 | 7.755,85 | 0,9827 |
| November | 8.029,95 | 8.035,89 | 7.872,24 | 1,0201 |
| Dezember | 8.367,23 | 8.397,45 | 7.901,66 | 1,0589 |
| Jahresdurchschnitt | ||||
| 2022 | 8.797,01 | 8.783,77 | 8.334,41 | 1,0527 |
2021
| Monat/Jahr | LME-Kupfer Cash-Settlement in USD per Tonne | LME-Kupfer 3-Monate Brief in USD per Tonne | LME-Kupfer Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 7.970,50 | 7.978,38 | 6.549,19 | 1,2170 |
| Februar | 8.460,25 | 8.439,78 | 6.992,17 | 1,2097 |
| März | 9.004,98 | 8.988,20 | 7.567,33 | 1,1900 |
| April | 9.335,55 | 9.324,13 | 7.791,21 | 1,1979 |
| Mai | 10.183,97 | 10.196,05 | 8.383,68 | 1,2148 |
| Juni | 9.612,43 | 9.637,98 | 7.977,19 | 1,2047 |
| Juli | 9.433,59 | 9.464,20 | 7.980,41 | 1,1821 |
| August | 9.357,19 | 9.371,67 | 7.948,51 | 1,1772 |
| September | 9.324,07 | 9.329,70 | 7.922,03 | 1,1770 |
| Oktober | 9.778,50 | 9.635,64 | 8.428,32 | 1,1601 |
| November | 9.765,48 | 9.595,95 | 8.558,26 | 1,1412 |
| Dezember | 9.550,31 | 9.524,67 | 8.449,75 | 1,1302 |
| Jahresdurchschnitt | ||||
| 2021 | 9.317,49 | 9.292,82 | 7.885,30 | 1,1829 |
LME-Kupfer Bestände in Tonnen
(17.09.2026)
| Titel | Menge |
|---|---|
| Bestand | 255.100 |
| Live warrants | 139.650 |
| Cancelled warrants | 115.450 |
Devisenkurse
| Titel | Kurs |
|---|---|
| Devisenreferenzkurs (BFIX) EUR/USD | 1,14600 |
| LME-FX-Rate (MTLE) EUR/USD | 1,1461 |
Wir sind Ihr zuverlässiger Partner im NE-Metallbereich.
Weitere Handelskurse
Zuletzt aktualisiert (day-delayed): 20.09.2026 01:00 Uhr