Letzter Kurs
Settlement
0€/t
+ 3,22 %LME-Blei
Charts
Zuletzt aktualisiert (day-delayed): 21.11.2024 01:00 Uhr
Tabelle
Zuletzt aktualisiert (day-delayed): 21.11.2024 01:00 Uhr
| Datum | LME-Blei Cash-Settlement in USD per Tonne | LME-Blei 3-Monate Brief in USD per Tonne | LME-Blei Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD | LME-Blei Bestände in Tonnen |
|---|---|---|---|---|---|
| 2. Januar 2013 | 2.385,00 | 2.390,50 | 1.797,56 | 1,3268 | 314.550 |
| 3. Januar 2013 | 2.412,50 | 2.419,50 | 1.841,74 | 1,3099 | 312.625 |
| 4. Januar 2013 | 2.343,00 | 2.355,00 | 1.800,92 | 1,3010 | 309.675 |
| 7. Januar 2013 | 2.289,00 | 2.295,50 | 1.757,39 | 1,3025 | 308.350 |
| 8. Januar 2013 | 2.297,00 | 2.308,50 | 1.753,57 | 1,3099 | 306.250 |
| 9. Januar 2013 | 2.323,50 | 2.340,00 | 1.779,51 | 1,3057 | 304.650 |
| 10. Januar 2013 | 2.332,00 | 2.347,00 | 1.778,52 | 1,3112 | 303.075 |
| 11. Januar 2013 | 2.323,00 | 2.333,00 | 1.750,70 | 1,3269 | 301.525 |
| 14. Januar 2013 | 2.305,00 | 2.313,00 | 1.728,02 | 1,3339 | 299.975 |
| 15. Januar 2013 | 2.257,50 | 2.267,00 | 1.694,57 | 1,3322 | 298.425 |
| 16. Januar 2013 | 2.254,50 | 2.260,00 | 1.700,35 | 1,3259 | 295.450 |
| 17. Januar 2013 | 2.270,00 | 2.267,00 | 1.697,96 | 1,3369 | 296.050 |
| 18. Januar 2013 | 2.320,00 | 2.321,00 | 1.741,09 | 1,3325 | 294.500 |
| 21. Januar 2013 | 2.296,00 | 2.303,00 | 1.724,50 | 1,3314 | 294.000 |
| 22. Januar 2013 | 2.315,50 | 2.320,00 | 1.737,45 | 1,3327 | 293.950 |
| 23. Januar 2013 | 2.372,50 | 2.380,00 | 1.778,75 | 1,3338 | 293.875 |
| 24. Januar 2013 | 2.369,00 | 2.375,00 | 1.777,59 | 1,3327 | 293.800 |
| 25. Januar 2013 | 2.399,50 | 2.401,50 | 1.783,62 | 1,3453 | 293.725 |
| 28. Januar 2013 | 2.367,00 | 2.376,00 | 1.761,16 | 1,3440 | 292.650 |
| 29. Januar 2013 | 2.378,00 | 2.386,00 | 1.770,53 | 1,3431 | 292.600 |
| 30. Januar 2013 | 2.438,50 | 2.449,00 | 1.800,69 | 1,3542 | 290.850 |
| 31. Januar 2013 | 2.438,00 | 2.442,00 | 1.798,86 | 1,3553 | 290.125 |
| 1. Februar 2013 | 2.426,00 | 2.437,00 | 1.776,64 | 1,3655 | 290.075 |
| 4. Februar 2013 | 2.443,00 | 2.454,00 | 1.800,03 | 1,3572 | 290.000 |
| 5. Februar 2013 | 2.448,00 | 2.455,00 | 1.807,44 | 1,3544 | 289.900 |
| 6. Februar 2013 | 2.424,50 | 2.436,00 | 1.792,08 | 1,3529 | 287.500 |
| 7. Februar 2013 | 2.406,50 | 2.418,00 | 1.774,57 | 1,3561 | 288.100 |
| 8. Februar 2013 | 2.409,00 | 2.420,00 | 1.799,37 | 1,3388 | 288.000 |
| 11. Februar 2013 | 2.409,00 | 2.417,00 | 1.797,76 | 1,3400 | 287.625 |
| 12. Februar 2013 | 2.375,50 | 2.388,00 | 1.768,14 | 1,3435 | 287.350 |
| 13. Februar 2013 | 2.423,00 | 2.435,00 | 1.796,41 | 1,3488 | 287.075 |
| 14. Februar 2013 | 2.401,00 | 2.411,00 | 1.799,72 | 1,3341 | 287.150 |
| 15. Februar 2013 | 2.404,00 | 2.415,00 | 1.805,21 | 1,3317 | 288.425 |
| 18. Februar 2013 | 2.395,50 | 2.416,50 | 1.793,44 | 1,3357 | 288.325 |
| 19. Februar 2013 | 2.374,00 | 2.396,00 | 1.780,14 | 1,3336 | 288.575 |
| 20. Februar 2013 | 2.364,00 | 2.382,00 | 1.767,74 | 1,3373 | 288.500 |
| 21. Februar 2013 | 2.315,00 | 2.330,00 | 1.754,45 | 1,3195 | 288.025 |
| 22. Februar 2013 | 2.321,00 | 2.334,50 | 1.760,87 | 1,3181 | 287.925 |
| 25. Februar 2013 | 2.306,50 | 2.313,00 | 1.734,21 | 1,3300 | 288.100 |
| 26. Februar 2013 | 2.280,00 | 2.290,00 | 1.740,99 | 1,3096 | 287.950 |
| 27. Februar 2013 | 2.311,00 | 2.316,50 | 1.763,18 | 1,3107 | 287.275 |
| 28. Februar 2013 | 2.287,50 | 2.295,00 | 1.741,93 | 1,3132 | 287.225 |
| 1. März 2013 | 2.220,00 | 2.237,00 | 1.708,09 | 1,2997 | 287.175 |
| 4. März 2013 | 2.235,00 | 2.245,00 | 1.718,04 | 1,3009 | 287.100 |
| 5. März 2013 | 2.207,00 | 2.223,00 | 1.693,52 | 1,3032 | 287.700 |
| 6. März 2013 | 2.202,00 | 2.219,00 | 1.689,17 | 1,3036 | 286.150 |
| 7. März 2013 | 2.167,00 | 2.183,50 | 1.664,62 | 1,3018 | 285.050 |
| 8. März 2013 | 2.195,00 | 2.212,00 | 1.676,60 | 1,3092 | 284.900 |
| 11. März 2013 | 2.171,00 | 2.190,00 | 1.670,00 | 1,3000 | 283.300 |
| 12. März 2013 | 2.219,00 | 2.235,00 | 1.701,69 | 1,3040 | 281.400 |
| 13. März 2013 | 2.234,00 | 2.247,50 | 1.722,04 | 1,2973 | 279.000 |
| 14. März 2013 | 2.235,00 | 2.255,00 | 1.727,34 | 1,2939 | 277.500 |
| 15. März 2013 | 2.235,00 | 2.255,00 | 1.706,24 | 1,3099 | 275.500 |
| 18. März 2013 | 2.164,50 | 2.185,00 | 1.672,46 | 1,2942 | 274.400 |
| 19. März 2013 | 2.160,00 | 2.180,00 | 1.668,21 | 1,2948 | 271.475 |
| 20. März 2013 | 2.163,00 | 2.186,00 | 1.671,82 | 1,2938 | 269.975 |
| 21. März 2013 | 2.184,00 | 2.208,50 | 1.690,27 | 1,2921 | 268.475 |
| 22. März 2013 | 2.163,50 | 2.185,50 | 1.670,53 | 1,2951 | 266.975 |
| 25. März 2013 | 2.169,00 | 2.191,00 | 1.676,07 | 1,2941 | 265.975 |
| 26. März 2013 | 2.162,50 | 2.184,50 | 1.680,79 | 1,2866 | 264.475 |
| 27. März 2013 | 2.089,00 | 2.110,00 | 1.634,84 | 1,2778 | 262.725 |
| 28. März 2013 | 2.094,00 | 2.115,00 | 1.636,45 | 1,2796 | 262.025 |
| 2. April 2013 | 2.078,00 | 2.099,00 | 1.619,14 | 1,2834 | 261.425 |
| 3. April 2013 | 2.039,50 | 2.064,50 | 1.589,76 | 1,2829 | 260.900 |
| 4. April 2013 | 2.037,50 | 2.062,00 | 1.590,31 | 1,2812 | 260.400 |
| 5. April 2013 | 2.042,50 | 2.068,50 | 1.579,42 | 1,2932 | 260.550 |
| 8. April 2013 | 2.038,00 | 2.066,00 | 1.563,84 | 1,3032 | 260.400 |
| 9. April 2013 | 2.049,00 | 2.075,50 | 1.571,80 | 1,3036 | 260.250 |
| 10. April 2013 | 2.088,00 | 2.113,50 | 1.593,77 | 1,3101 | 260.175 |
| 11. April 2013 | 2.061,50 | 2.085,00 | 1.570,07 | 1,3130 | 259.375 |
| 12. April 2013 | 2.047,00 | 2.070,00 | 1.568,22 | 1,3053 | 259.025 |
| 15. April 2013 | 1.982,50 | 2.008,00 | 1.515,79 | 1,3079 | 259.675 |
| 16. April 2013 | 2.038,00 | 2.060,00 | 1.553,95 | 1,3115 | 259.475 |
| 17. April 2013 | 2.013,00 | 2.039,00 | 1.533,95 | 1,3123 | 259.775 |
| 18. April 2013 | 1.997,50 | 2.014,00 | 1.531,36 | 1,3044 | 259.850 |
| 19. April 2013 | 2.008,50 | 2.023,00 | 1.535,08 | 1,3084 | 259.850 |
| 22. April 2013 | 1.997,50 | 2.016,00 | 1.531,00 | 1,3047 | 258.825 |
| 23. April 2013 | 1.990,00 | 2.002,00 | 1.531,12 | 1,2997 | 258.800 |
| 24. April 2013 | 2.009,50 | 2.032,00 | 1.544,34 | 1,3012 | 258.450 |
| 25. April 2013 | 2.041,00 | 2.059,00 | 1.561,59 | 1,3070 | 257.775 |
| 26. April 2013 | 2.037,00 | 2.056,00 | 1.567,04 | 1,2999 | 256.700 |
| 29. April 2013 | 2.021,00 | 2.037,50 | 1.543,93 | 1,3090 | 255.175 |
| 30. April 2013 | 2.019,00 | 2.038,00 | 1.544,05 | 1,3076 | 254.325 |
| 1. Mai 2013 | 1.970,00 | 1.989,50 | 1.490,05 | 1,3221 | 253.925 |
| 2. Mai 2013 | 1.979,00 | 1.996,00 | 1.499,92 | 1,3194 | 252.200 |
| 3. Mai 2013 | 1.970,00 | 1.980,50 | 1.502,67 | 1,3110 | 251.075 |
| 7. Mai 2013 | 2.020,00 | 2.037,00 | 1.539,99 | 1,3117 | 248.200 |
| 8. Mai 2013 | 2.048,50 | 2.067,00 | 1.560,41 | 1,3128 | 247.100 |
| 9. Mai 2013 | 2.012,50 | 2.032,00 | 1.531,12 | 1,3144 | 245.425 |
| 10. Mai 2013 | 1.983,50 | 2.001,00 | 1.509,05 | 1,3144 | 243.775 |
| 13. Mai 2013 | 1.981,00 | 1.997,50 | 1.525,14 | 1,2989 | 245.650 |
| 14. Mai 2013 | 1.976,00 | 1.988,50 | 1.524,34 | 1,2963 | 244.525 |
| 15. Mai 2013 | 1.949,00 | 1.961,00 | 1.515,79 | 1,2858 | 243.250 |
| 16. Mai 2013 | 1.966,50 | 1.968,00 | 1.526,67 | 1,2881 | 240.875 |
| 17. Mai 2013 | 2.003,00 | 2.010,50 | 1.555,97 | 1,2873 | 239.375 |
| 20. Mai 2013 | 2.002,00 | 2.009,00 | 1.556,40 | 1,2863 | 237.925 |
| 21. Mai 2013 | 2.040,50 | 2.050,50 | 1.586,21 | 1,2864 | 236.275 |
| 22. Mai 2013 | 2.053,50 | 2.064,00 | 1.588,04 | 1,2931 | 234.525 |
| 23. Mai 2013 | 2.025,00 | 2.032,00 | 1.570,74 | 1,2892 | 232.550 |
| 24. Mai 2013 | 2.056,00 | 2.058,00 | 1.586,42 | 1,2960 | 230.725 |
| 28. Mai 2013 | 2.098,00 | 2.099,00 | 1.622,08 | 1,2934 | 225.150 |
| 29. Mai 2013 | 2.117,00 | 2.114,00 | 1.635,63 | 1,2943 | 222.225 |
| 30. Mai 2013 | 2.150,00 | 2.145,50 | 1.659,72 | 1,2954 | 219.475 |
| 31. Mai 2013 | 2.193,00 | 2.187,00 | 1.688,48 | 1,2988 | 217.000 |
| 3. Juni 2013 | 2.210,00 | 2.207,50 | 1.700,13 | 1,2999 | 213.550 |
| 4. Juni 2013 | 2.219,00 | 2.214,00 | 1.695,96 | 1,3084 | 210.400 |
| 5. Juni 2013 | 2.246,50 | 2.244,50 | 1.719,08 | 1,3068 | 207.750 |
| 6. Juni 2013 | 2.205,50 | 2.206,00 | 1.680,89 | 1,3121 | 205.225 |
| 7. Juni 2013 | 2.188,00 | 2.192,00 | 1.650,32 | 1,3258 | 207.350 |
| 10. Juni 2013 | 2.123,00 | 2.132,50 | 1.606,39 | 1,3216 | 202.550 |
| 11. Juni 2013 | 2.129,00 | 2.140,00 | 1.603,16 | 1,3280 | 200.325 |
| 12. Juni 2013 | 2.133,00 | 2.138,50 | 1.607,26 | 1,3271 | 199.975 |
| 13. Juni 2013 | 2.092,00 | 2.098,00 | 1.571,28 | 1,3314 | 197.350 |
| 14. Juni 2013 | 2.100,00 | 2.109,00 | 1.577,88 | 1,3309 | 192.600 |
| 17. Juni 2013 | 2.099,50 | 2.105,50 | 1.573,84 | 1,3340 | 189.050 |
| 18. Juni 2013 | 2.076,00 | 2.084,00 | 1.552,15 | 1,3375 | 204.625 |
| 19. Juni 2013 | 2.082,00 | 2.091,50 | 1.553,73 | 1,3400 | 203.125 |
| 20. Juni 2013 | 2.009,00 | 2.017,50 | 1.520,59 | 1,3212 | 199.025 |
| 21. Juni 2013 | 2.017,00 | 2.026,00 | 1.527,57 | 1,3204 | 195.875 |
| 24. Juni 2013 | 1.996,00 | 2.003,00 | 1.524,01 | 1,3097 | 194.200 |
| 25. Juni 2013 | 2.023,00 | 2.028,00 | 1.539,22 | 1,3143 | 194.600 |
| 26. Juni 2013 | 2.032,00 | 2.039,00 | 1.560,20 | 1,3024 | 198.000 |
| 27. Juni 2013 | 2.038,00 | 2.043,00 | 1.563,00 | 1,3039 | 198.300 |
| 28. Juni 2013 | 2.058,00 | 2.065,50 | 1.574,60 | 1,3070 | 198.200 |
| 1. Juli 2013 | 2.059,00 | 2.071,00 | 1.579,11 | 1,3039 | 198.050 |
| 2. Juli 2013 | 2.088,00 | 2.098,00 | 1.602,58 | 1,3029 | 197.750 |
| 3. Juli 2013 | 2.058,00 | 2.070,50 | 1.587,96 | 1,2960 | 197.575 |
| 4. Juli 2013 | 2.067,50 | 2.075,00 | 1.592,10 | 1,2986 | 197.325 |
| 5. Juli 2013 | 2.035,50 | 2.046,00 | 1.579,74 | 1,2885 | 196.175 |
| 8. Juli 2013 | 2.032,00 | 2.049,00 | 1.582,06 | 1,2844 | 195.975 |
| 9. Juli 2013 | 2.029,00 | 2.048,00 | 1.577,15 | 1,2865 | 194.875 |
| 10. Juli 2013 | 2.046,00 | 2.065,00 | 1.595,20 | 1,2826 | 194.375 |
| 11. Juli 2013 | 2.093,00 | 2.105,50 | 1.602,60 | 1,3060 | 193.825 |
| 12. Juli 2013 | 2.050,00 | 2.063,00 | 1.573,78 | 1,3026 | 193.950 |
| 15. Juli 2013 | 2.049,50 | 2.063,50 | 1.575,93 | 1,3005 | 193.950 |
| 16. Juli 2013 | 2.044,50 | 2.062,00 | 1.558,90 | 1,3115 | 196.875 |
| 17. Juli 2013 | 2.037,50 | 2.049,00 | 1.551,55 | 1,3132 | 196.475 |
| 18. Juli 2013 | 2.016,50 | 2.030,00 | 1.538,84 | 1,3104 | 196.475 |
| 19. Juli 2013 | 2.036,00 | 2.054,00 | 1.551,36 | 1,3124 | 197.975 |
| 22. Juli 2013 | 2.036,00 | 2.045,50 | 1.546,06 | 1,3169 | 198.775 |
| 23. Juli 2013 | 2.039,50 | 2.047,50 | 1.547,30 | 1,3181 | 198.775 |
| 24. Juli 2013 | 2.063,00 | 2.075,00 | 1.556,98 | 1,3250 | 198.500 |
| 25. Juli 2013 | 2.050,00 | 2.059,00 | 1.551,27 | 1,3215 | 198.250 |
| 26. Juli 2013 | 2.060,50 | 2.066,00 | 1.553,22 | 1,3266 | 198.350 |
| 29. Juli 2013 | 2.056,00 | 2.060,00 | 1.548,78 | 1,3275 | 200.225 |
| 30. Juli 2013 | 2.029,00 | 2.037,00 | 1.526,60 | 1,3291 | 200.225 |
| 31. Juli 2013 | 2.033,50 | 2.044,00 | 1.531,94 | 1,3274 | 200.225 |
| 1. August 2013 | 2.090,00 | 2.115,00 | 1.579,15 | 1,3235 | 200.125 |
| 2. August 2013 | 2.111,50 | 2.123,00 | 1.598,17 | 1,3212 | 199.775 |
| 5. August 2013 | 2.112,00 | 2.129,00 | 1.592,76 | 1,3260 | 200.200 |
| 6. August 2013 | 2.118,00 | 2.130,50 | 1.595,36 | 1,3276 | 199.625 |
| 7. August 2013 | 2.090,00 | 2.102,00 | 1.570,72 | 1,3306 | 199.825 |
| 8. August 2013 | 2.120,00 | 2.129,00 | 1.586,83 | 1,3360 | 199.275 |
| 9. August 2013 | 2.152,00 | 2.161,00 | 1.609,57 | 1,3370 | 198.725 |
| 12. August 2013 | 2.180,00 | 2.192,00 | 1.640,58 | 1,3288 | 197.675 |
| 13. August 2013 | 2.178,00 | 2.190,00 | 1.639,44 | 1,3285 | 195.025 |
| 14. August 2013 | 2.169,00 | 2.180,00 | 1.636,98 | 1,3250 | 191.975 |
| 15. August 2013 | 2.190,00 | 2.200,00 | 1.646,99 | 1,3297 | 190.925 |
| 16. August 2013 | 2.224,50 | 2.230,50 | 1.667,29 | 1,3342 | 189.000 |
| 19. August 2013 | 2.238,00 | 2.242,50 | 1.675,90 | 1,3354 | 186.025 |
| 20. August 2013 | 2.229,50 | 2.234,00 | 1.666,04 | 1,3382 | 189.600 |
| 21. August 2013 | 2.220,00 | 2.228,50 | 1.657,71 | 1,3392 | 186.625 |
| 22. August 2013 | 2.227,50 | 2.240,00 | 1.673,30 | 1,3312 | 187.850 |
| 23. August 2013 | 2.197,00 | 2.209,00 | 1.644,83 | 1,3357 | 186.525 |
| 27. August 2013 | 2.205,50 | 2.222,00 | 1.654,04 | 1,3334 | 185.950 |
| 28. August 2013 | 2.229,50 | 2.227,00 | 1.670,54 | 1,3346 | 186.200 |
| 29. August 2013 | 2.200,00 | 2.203,00 | 1.659,50 | 1,3257 | 185.675 |
| 30. August 2013 | 2.160,50 | 2.165,00 | 1.632,17 | 1,3237 | 185.150 |
| 2. September 2013 | 2.152,00 | 2.161,50 | 1.628,58 | 1,3214 | 184.725 |
| 3. September 2013 | 2.151,50 | 2.168,00 | 1.633,27 | 1,3173 | 185.350 |
| 4. September 2013 | 2.122,00 | 2.127,50 | 1.610,63 | 1,3175 | 184.450 |
| 5. September 2013 | 2.122,00 | 2.137,00 | 1.606,85 | 1,3206 | 183.400 |
| 6. September 2013 | 2.151,00 | 2.165,00 | 1.639,61 | 1,3119 | 182.375 |
| 9. September 2013 | 2.134,50 | 2.156,50 | 1.618,03 | 1,3192 | 181.425 |
| 10. September 2013 | 2.125,00 | 2.141,50 | 1.605,59 | 1,3235 | 180.425 |
| 11. September 2013 | 2.120,00 | 2.140,00 | 1.598,55 | 1,3262 | 182.200 |
| 12. September 2013 | 2.083,00 | 2.103,50 | 1.566,75 | 1,3295 | 231.675 |
| 13. September 2013 | 2.063,00 | 2.088,50 | 1.553,23 | 1,3282 | 231.225 |
| 16. September 2013 | 2.039,50 | 2.065,00 | 1.527,26 | 1,3354 | 246.100 |
| 17. September 2013 | 2.023,00 | 2.046,00 | 1.514,90 | 1,3354 | 245.100 |
| 18. September 2013 | 2.053,00 | 2.075,00 | 1.537,48 | 1,3353 | 244.100 |
| 19. September 2013 | 2.092,00 | 2.118,50 | 1.544,60 | 1,3544 | 244.375 |
| 20. September 2013 | 2.075,50 | 2.101,00 | 1.535,70 | 1,3515 | 243.550 |
| 23. September 2013 | 2.043,00 | 2.069,00 | 1.513,00 | 1,3503 | 244.000 |
| 24. September 2013 | 2.045,00 | 2.073,00 | 1.516,50 | 1,3485 | 243.500 |
| 25. September 2013 | 2.042,50 | 2.074,00 | 1.511,84 | 1,3510 | 241.725 |
| 26. September 2013 | 2.061,00 | 2.091,00 | 1.526,78 | 1,3499 | 240.600 |
| 27. September 2013 | 2.083,00 | 2.112,00 | 1.538,97 | 1,3535 | 239.850 |
| 30. September 2013 | 2.075,00 | 2.103,00 | 1.537,72 | 1,3494 | 239.350 |
| 1. Oktober 2013 | 2.052,50 | 2.082,00 | 1.515,43 | 1,3544 | 238.850 |
| 2. Oktober 2013 | 2.035,00 | 2.064,00 | 1.505,18 | 1,3520 | 238.300 |
| 3. Oktober 2013 | 2.048,00 | 2.073,00 | 1.505,55 | 1,3603 | 237.800 |
| 4. Oktober 2013 | 2.027,00 | 2.057,00 | 1.492,09 | 1,3585 | 237.300 |
| 7. Oktober 2013 | 2.028,00 | 2.053,50 | 1.494,69 | 1,3568 | 236.800 |
| 8. Oktober 2013 | 2.056,00 | 2.083,50 | 1.514,77 | 1,3573 | 236.425 |
| 9. Oktober 2013 | 2.061,00 | 2.091,00 | 1.525,54 | 1,3510 | 236.725 |
| 10. Oktober 2013 | 2.054,00 | 2.076,50 | 1.517,43 | 1,3536 | 236.725 |
| 11. Oktober 2013 | 2.073,00 | 2.099,50 | 1.527,63 | 1,3570 | 235.675 |
| 14. Oktober 2013 | 2.102,00 | 2.127,50 | 1.550,26 | 1,3559 | 233.675 |
| 15. Oktober 2013 | 2.113,00 | 2.138,00 | 1.565,65 | 1,3496 | 233.025 |
| 16. Oktober 2013 | 2.103,50 | 2.128,00 | 1.551,60 | 1,3557 | 233.025 |
| 17. Oktober 2013 | 2.128,00 | 2.155,00 | 1.559,89 | 1,3642 | 232.825 |
| 18. Oktober 2013 | 2.158,50 | 2.181,00 | 1.577,74 | 1,3681 | 232.825 |
| 21. Oktober 2013 | 2.157,50 | 2.183,50 | 1.577,81 | 1,3674 | 232.825 |
| 22. Oktober 2013 | 2.183,00 | 2.203,00 | 1.596,46 | 1,3674 | 232.425 |
| 23. Oktober 2013 | 2.159,00 | 2.179,50 | 1.569,61 | 1,3755 | 232.225 |
| 24. Oktober 2013 | 2.141,00 | 2.164,50 | 1.550,66 | 1,3807 | 231.125 |
| 25. Oktober 2013 | 2.149,00 | 2.173,00 | 1.559,39 | 1,3781 | 232.925 |
| 28. Oktober 2013 | 2.183,00 | 2.204,50 | 1.583,26 | 1,3788 | 232.925 |
| 29. Oktober 2013 | 2.195,00 | 2.212,00 | 1.594,97 | 1,3762 | 232.925 |
| 30. Oktober 2013 | 2.186,50 | 2.207,50 | 1.590,07 | 1,3751 | 232.925 |
| 31. Oktober 2013 | 2.170,00 | 2.189,50 | 1.590,56 | 1,3643 | 233.200 |
| 1. November 2013 | 2.171,00 | 2.195,00 | 1.606,72 | 1,3512 | 233.150 |
| 4. November 2013 | 2.139,00 | 2.158,50 | 1.583,15 | 1,3511 | 233.150 |
| 5. November 2013 | 2.123,50 | 2.147,00 | 1.573,66 | 1,3494 | 233.150 |
| 6. November 2013 | 2.150,00 | 2.173,50 | 1.590,12 | 1,3521 | 233.150 |
| 7. November 2013 | 2.117,00 | 2.138,00 | 1.583,16 | 1,3372 | 233.000 |
| 8. November 2013 | 2.117,00 | 2.137,00 | 1.578,08 | 1,3415 | 233.000 |
| 11. November 2013 | 2.107,50 | 2.124,00 | 1.573,11 | 1,3397 | 233.000 |
| 12. November 2013 | 2.092,00 | 2.111,50 | 1.560,03 | 1,3410 | 236.675 |
| 13. November 2013 | 2.077,00 | 2.094,00 | 1.547,81 | 1,3419 | 236.675 |
| 14. November 2013 | 2.074,00 | 2.092,00 | 1.543,38 | 1,3438 | 236.675 |
| 15. November 2013 | 2.073,00 | 2.091,00 | 1.540,69 | 1,3455 | 236.125 |
| 18. November 2013 | 2.072,00 | 2.092,00 | 1.533,68 | 1,3510 | 235.425 |
| 19. November 2013 | 2.062,50 | 2.081,50 | 1.527,66 | 1,3501 | 234.900 |
| 20. November 2013 | 2.074,00 | 2.094,00 | 1.534,02 | 1,3520 | 234.125 |
| 21. November 2013 | 2.061,00 | 2.081,00 | 1.530,63 | 1,3465 | 233.825 |
| 22. November 2013 | 2.083,00 | 2.104,00 | 1.539,77 | 1,3528 | 233.625 |
| 25. November 2013 | 2.068,00 | 2.090,50 | 1.528,79 | 1,3527 | 232.900 |
| 26. November 2013 | 2.073,00 | 2.094,00 | 1.530,12 | 1,3548 | 232.375 |
| 27. November 2013 | 2.067,00 | 2.090,50 | 1.520,75 | 1,3592 | 231.875 |
| 28. November 2013 | 2.041,00 | 2.065,50 | 1.501,51 | 1,3593 | 231.375 |
| 29. November 2013 | 2.051,50 | 2.076,00 | 1.506,90 | 1,3614 | 230.175 |
| 2. Dezember 2013 | 2.040,50 | 2.065,50 | 1.506,79 | 1,3542 | 229.950 |
| 3. Dezember 2013 | 2.035,50 | 2.062,00 | 1.499,45 | 1,3575 | 229.450 |
| 4. Dezember 2013 | 2.047,00 | 2.072,50 | 1.505,26 | 1,3599 | 228.925 |
| 5. Dezember 2013 | 2.074,00 | 2.100,00 | 1.526,68 | 1,3585 | 227.925 |
| 6. Dezember 2013 | 2.067,00 | 2.091,50 | 1.512,96 | 1,3662 | 226.950 |
| 9. Dezember 2013 | 2.085,50 | 2.113,00 | 1.519,82 | 1,3722 | 225.950 |
| 10. Dezember 2013 | 2.103,50 | 2.130,00 | 1.529,37 | 1,3754 | 224.375 |
| 11. Dezember 2013 | 2.114,00 | 2.133,00 | 1.535,56 | 1,3767 | 223.250 |
| 12. Dezember 2013 | 2.114,00 | 2.135,00 | 1.533,77 | 1,3783 | 222.150 |
| 13. Dezember 2013 | 2.115,50 | 2.137,00 | 1.540,79 | 1,3730 | 221.175 |
| 16. Dezember 2013 | 2.151,50 | 2.172,00 | 1.560,41 | 1,3788 | 220.150 |
| 17. Dezember 2013 | 2.150,00 | 2.175,50 | 1.563,75 | 1,3749 | 219.100 |
| 18. Dezember 2013 | 2.131,50 | 2.161,00 | 1.550,75 | 1,3745 | 217.475 |
| 19. Dezember 2013 | 2.137,50 | 2.163,00 | 1.564,44 | 1,3663 | 216.950 |
| 20. Dezember 2013 | 2.169,00 | 2.193,50 | 1.589,48 | 1,3646 | 216.450 |
| 23. Dezember 2013 | 2.195,50 | 2.219,00 | 1.602,91 | 1,3697 | 215.450 |
| 24. Dezember 2013 | 2.223,50 | 2.247,00 | 1.625,13 | 1,3682 | 214.950 |
| 27. Dezember 2013 | 2.259,00 | 2.279,00 | 1.631,64 | 1,3845 | 214.950 |
| 30. Dezember 2013 | 2.240,00 | 2.264,00 | 1.626,61 | 1,3771 | 214.450 |
| 31. Dezember 2013 | 2.206,00 | 2.232,50 | 1.601,68 | 1,3773 | 213.950 |
| 2. Januar 2014 | 2.212,00 | 2.242,00 | 1.620,63 | 1,3649 | 215.200 |
| 3. Januar 2014 | 2.168,00 | 2.195,00 | 1.589,09 | 1,3643 | 215.000 |
| 6. Januar 2014 | 2.136,00 | 2.163,00 | 1.570,36 | 1,3602 | 214.500 |
| 7. Januar 2014 | 2.157,00 | 2.181,00 | 1.581,03 | 1,3643 | 214.000 |
| 8. Januar 2014 | 2.127,00 | 2.156,00 | 1.565,24 | 1,3589 | 213.500 |
| 9. Januar 2014 | 2.093,00 | 2.119,00 | 1.537,61 | 1,3612 | 213.000 |
| 10. Januar 2014 | 2.097,00 | 2.123,00 | 1.543,05 | 1,3590 | 212.500 |
| 13. Januar 2014 | 2.119,00 | 2.141,00 | 1.550,45 | 1,3667 | 212.000 |
| 14. Januar 2014 | 2.181,50 | 2.202,00 | 1.595,36 | 1,3674 | 211.500 |
| 15. Januar 2014 | 2.151,00 | 2.175,00 | 1.580,46 | 1,3610 | 211.000 |
| 16. Januar 2014 | 2.198,50 | 2.223,00 | 1.616,19 | 1,3603 | 209.750 |
| 17. Januar 2014 | 2.175,50 | 2.201,00 | 1.599,99 | 1,3597 | 209.250 |
| 20. Januar 2014 | 2.187,50 | 2.212,00 | 1.613,56 | 1,3557 | 209.450 |
| 21. Januar 2014 | 2.176,50 | 2.204,00 | 1.608,29 | 1,3533 | 208.850 |
| 22. Januar 2014 | 2.182,00 | 2.205,50 | 1.607,84 | 1,3571 | 207.950 |
| 23. Januar 2014 | 2.155,00 | 2.174,00 | 1.579,91 | 1,3640 | 207.575 |
| 24. Januar 2014 | 2.145,50 | 2.166,00 | 1.566,63 | 1,3695 | 209.675 |
| 27. Januar 2014 | 2.136,00 | 2.147,00 | 1.563,80 | 1,3659 | 209.175 |
| 28. Januar 2014 | 2.127,00 | 2.137,00 | 1.558,93 | 1,3644 | 209.475 |
| 29. Januar 2014 | 2.143,00 | 2.155,00 | 1.571,34 | 1,3638 | 208.975 |
| 30. Januar 2014 | 2.116,00 | 2.126,00 | 1.557,71 | 1,3584 | 208.475 |
| 31. Januar 2014 | 2.091,50 | 2.110,00 | 1.546,51 | 1,3524 | 208.425 |
| 3. Februar 2014 | 2.087,50 | 2.107,00 | 1.547,10 | 1,3493 | 207.925 |
| 4. Februar 2014 | 2.091,50 | 2.110,00 | 1.546,74 | 1,3522 | 207.425 |
| 5. Februar 2014 | 2.093,00 | 2.112,00 | 1.547,62 | 1,3524 | 206.925 |
| 6. Februar 2014 | 2.078,00 | 2.097,50 | 1.539,03 | 1,3502 | 206.425 |
| 7. Februar 2014 | 2.117,00 | 2.135,00 | 1.560,29 | 1,3568 | 205.925 |
| 10. Februar 2014 | 2.111,50 | 2.126,00 | 1.548,47 | 1,3636 | 205.425 |
| 11. Februar 2014 | 2.085,00 | 2.102,50 | 1.524,46 | 1,3677 | 204.925 |
| 12. Februar 2014 | 2.103,50 | 2.125,00 | 1.549,43 | 1,3576 | 204.425 |
| 13. Februar 2014 | 2.105,00 | 2.120,00 | 1.540,09 | 1,3668 | 203.925 |
| 14. Februar 2014 | 2.123,00 | 2.135,50 | 1.548,96 | 1,3706 | 203.425 |
| 17. Februar 2014 | 2.131,50 | 2.150,00 | 1.555,61 | 1,3702 | 202.925 |
| 18. Februar 2014 | 2.132,50 | 2.150,00 | 1.553,17 | 1,3730 | 201.875 |
| 19. Februar 2014 | 2.155,00 | 2.173,00 | 1.567,96 | 1,3744 | 201.275 |
| 20. Februar 2014 | 2.124,00 | 2.143,00 | 1.549,80 | 1,3705 | 201.350 |
| 21. Februar 2014 | 2.133,00 | 2.154,00 | 1.555,57 | 1,3712 | 201.350 |
| 24. Februar 2014 | 2.102,00 | 2.121,00 | 1.531,18 | 1,3728 | 201.350 |
| 25. Februar 2014 | 2.112,00 | 2.132,00 | 1.535,66 | 1,3753 | 202.575 |
| 26. Februar 2014 | 2.110,00 | 2.130,50 | 1.536,78 | 1,3730 | 202.425 |
| 27. Februar 2014 | 2.099,00 | 2.117,00 | 1.537,05 | 1,3656 | 202.225 |
| 28. Februar 2014 | 2.115,50 | 2.137,00 | 1.532,75 | 1,3802 | 202.775 |
| 3. März 2014 | 2.081,00 | 2.105,00 | 1.511,15 | 1,3771 | 202.775 |
| 4. März 2014 | 2.102,50 | 2.125,00 | 1.527,98 | 1,3760 | 202.650 |
| 5. März 2014 | 2.123,50 | 2.150,00 | 1.546,50 | 1,3731 | 203.975 |
| 6. März 2014 | 2.105,00 | 2.131,50 | 1.530,58 | 1,3753 | 203.975 |
| 7. März 2014 | 2.084,50 | 2.112,00 | 1.499,64 | 1,3900 | 203.800 |
| 10. März 2014 | 2.039,00 | 2.067,00 | 1.468,39 | 1,3886 | 203.325 |
| 11. März 2014 | 2.079,00 | 2.106,00 | 1.500,32 | 1,3857 | 203.100 |
| 12. März 2014 | 2.022,00 | 2.047,00 | 1.455,41 | 1,3893 | 202.400 |
| 13. März 2014 | 2.008,00 | 2.033,00 | 1.440,15 | 1,3943 | 201.850 |
| 14. März 2014 | 2.018,00 | 2.037,00 | 1.453,79 | 1,3881 | 202.075 |
| 17. März 2014 | 2.035,50 | 2.053,00 | 1.463,86 | 1,3905 | 201.675 |
| 18. März 2014 | 2.027,00 | 2.051,00 | 1.457,85 | 1,3904 | 201.050 |
| 19. März 2014 | 2.035,50 | 2.061,00 | 1.462,49 | 1,3918 | 200.700 |
| 20. März 2014 | 2.046,00 | 2.070,00 | 1.486,49 | 1,3764 | 200.700 |
| 21. März 2014 | 2.061,00 | 2.083,50 | 1.495,43 | 1,3782 | 200.700 |
| 24. März 2014 | 2.049,50 | 2.072,00 | 1.487,95 | 1,3774 | 200.700 |
| 25. März 2014 | 2.059,00 | 2.087,00 | 1.492,79 | 1,3793 | 200.625 |
| 26. März 2014 | 2.065,00 | 2.089,00 | 1.497,03 | 1,3794 | 200.400 |
| 27. März 2014 | 2.043,50 | 2.064,00 | 1.484,89 | 1,3762 | 200.375 |
| 28. März 2014 | 2.058,00 | 2.080,00 | 1.497,71 | 1,3741 | 200.325 |
| 31. März 2014 | 2.041,00 | 2.067,00 | 1.479,84 | 1,3792 | 201.650 |
| 1. April 2014 | 2.026,00 | 2.050,50 | 1.469,07 | 1,3791 | 201.650 |
| 2. April 2014 | 2.036,00 | 2.058,50 | 1.476,00 | 1,3794 | 201.650 |
| 3. April 2014 | 2.016,00 | 2.040,50 | 1.464,05 | 1,3770 | 202.025 |
| 4. April 2014 | 2.046,00 | 2.062,00 | 1.492,67 | 1,3707 | 202.025 |
| 7. April 2014 | 2.022,00 | 2.041,00 | 1.473,01 | 1,3727 | 202.400 |
| 8. April 2014 | 2.040,50 | 2.056,50 | 1.481,09 | 1,3777 | 202.400 |
| 9. April 2014 | 2.070,50 | 2.086,00 | 1.500,80 | 1,3796 | 202.400 |
| 10. April 2014 | 2.087,50 | 2.102,50 | 1.505,37 | 1,3867 | 202.400 |
| 11. April 2014 | 2.104,50 | 2.127,00 | 1.516,54 | 1,3877 | 202.400 |
| 14. April 2014 | 2.075,00 | 2.100,00 | 1.500,69 | 1,3827 | 202.300 |
| 15. April 2014 | 2.090,50 | 2.119,00 | 1.514,96 | 1,3799 | 202.075 |
| 16. April 2014 | 2.110,00 | 2.136,00 | 1.525,23 | 1,3834 | 200.400 |
| 17. April 2014 | 2.121,00 | 2.143,00 | 1.530,63 | 1,3857 | 198.725 |
| 22. April 2014 | 2.133,00 | 2.155,00 | 1.543,97 | 1,3815 | 196.275 |
| 23. April 2014 | 2.141,50 | 2.164,00 | 1.547,44 | 1,3839 | 194.775 |
| 24. April 2014 | 2.147,50 | 2.172,00 | 1.553,35 | 1,3825 | 193.275 |
| 25. April 2014 | 2.143,00 | 2.165,00 | 1.549,31 | 1,3832 | 192.975 |
| 28. April 2014 | 2.125,00 | 2.150,50 | 1.533,08 | 1,3861 | 192.975 |
| 29. April 2014 | 2.095,00 | 2.123,00 | 1.511,65 | 1,3859 | 193.625 |
| 30. April 2014 | 2.088,50 | 2.115,00 | 1.507,94 | 1,3850 | 193.875 |
| 1. Mai 2014 | 2.070,50 | 2.095,00 | 1.492,36 | 1,3874 | 193.875 |
| 2. Mai 2014 | 2.060,50 | 2.082,00 | 1.485,79 | 1,3868 | 193.825 |
| 6. Mai 2014 | 2.091,00 | 2.110,50 | 1.500,22 | 1,3938 | 193.600 |
| 7. Mai 2014 | 2.082,00 | 2.103,00 | 1.494,94 | 1,3927 | 193.475 |
| 8. Mai 2014 | 2.064,00 | 2.084,00 | 1.479,99 | 1,3946 | 193.475 |
| 9. Mai 2014 | 2.081,00 | 2.098,50 | 1.509,83 | 1,3783 | 193.475 |
| 12. Mai 2014 | 2.093,00 | 2.113,50 | 1.520,30 | 1,3767 | 193.675 |
| 13. Mai 2014 | 2.100,00 | 2.124,50 | 1.531,73 | 1,3710 | 192.175 |
| 14. Mai 2014 | 2.113,00 | 2.137,00 | 1.540,31 | 1,3718 | 191.225 |
| 15. Mai 2014 | 2.125,00 | 2.148,00 | 1.555,41 | 1,3662 | 190.950 |
| 16. Mai 2014 | 2.110,50 | 2.136,00 | 1.540,51 | 1,3700 | 192.175 |
| 19. Mai 2014 | 2.121,00 | 2.146,50 | 1.546,03 | 1,3719 | 192.175 |
| 20. Mai 2014 | 2.114,00 | 2.139,00 | 1.542,84 | 1,3702 | 192.375 |
| 21. Mai 2014 | 2.085,00 | 2.109,00 | 1.524,35 | 1,3678 | 192.275 |
| 22. Mai 2014 | 2.112,50 | 2.138,00 | 1.545,35 | 1,3670 | 192.275 |
| 23. Mai 2014 | 2.123,00 | 2.146,00 | 1.557,02 | 1,3635 | 192.500 |
| 27. Mai 2014 | 2.120,00 | 2.142,00 | 1.554,02 | 1,3642 | 191.950 |
| 28. Mai 2014 | 2.117,00 | 2.145,00 | 1.555,36 | 1,3611 | 190.850 |
| 29. Mai 2014 | 2.075,00 | 2.102,00 | 1.524,17 | 1,3614 | 190.475 |
| 30. Mai 2014 | 2.084,50 | 2.109,00 | 1.531,26 | 1,3613 | 190.475 |
| 2. Juni 2014 | 2.089,00 | 2.115,00 | 1.535,01 | 1,3609 | 190.425 |
| 3. Juni 2014 | 2.095,00 | 2.120,00 | 1.537,84 | 1,3623 | 190.425 |
| 4. Juni 2014 | 2.095,00 | 2.117,00 | 1.537,73 | 1,3624 | 190.375 |
| 5. Juni 2014 | 2.080,00 | 2.100,50 | 1.532,79 | 1,3570 | 191.375 |
| 6. Juni 2014 | 2.063,00 | 2.084,00 | 1.512,57 | 1,3639 | 190.775 |
| 9. Juni 2014 | 2.104,50 | 2.125,50 | 1.545,95 | 1,3613 | 190.775 |
| 10. Juni 2014 | 2.108,00 | 2.130,00 | 1.556,06 | 1,3547 | 190.775 |
| 11. Juni 2014 | 2.090,50 | 2.118,50 | 1.542,92 | 1,3549 | 191.275 |
| 12. Juni 2014 | 2.084,50 | 2.115,00 | 1.540,99 | 1,3527 | 191.250 |
| 13. Juni 2014 | 2.054,00 | 2.085,00 | 1.517,32 | 1,3537 | 191.100 |
| 16. Juni 2014 | 2.064,00 | 2.090,00 | 1.524,82 | 1,3536 | 192.875 |
| 17. Juni 2014 | 2.092,00 | 2.116,50 | 1.541,98 | 1,3567 | 192.575 |
| 18. Juni 2014 | 2.100,00 | 2.127,00 | 1.548,33 | 1,3563 | 192.575 |
| 19. Juni 2014 | 2.097,50 | 2.124,50 | 1.540,35 | 1,3617 | 192.575 |
| 20. Juni 2014 | 2.108,00 | 2.134,00 | 1.550,68 | 1,3594 | 192.575 |
| 23. Juni 2014 | 2.137,00 | 2.167,00 | 1.572,02 | 1,3594 | 192.525 |
| 24. Juni 2014 | 2.160,00 | 2.190,00 | 1.585,67 | 1,3622 | 192.175 |
| 25. Juni 2014 | 2.139,50 | 2.168,00 | 1.572,01 | 1,3610 | 191.900 |
| 26. Juni 2014 | 2.140,50 | 2.170,00 | 1.572,86 | 1,3609 | 193.400 |
| 27. Juni 2014 | 2.138,50 | 2.163,50 | 1.570,46 | 1,3617 | 193.800 |
| 30. Juni 2014 | 2.129,00 | 2.159,00 | 1.558,79 | 1,3658 | 193.700 |
| 1. Juli 2014 | 2.129,00 | 2.163,00 | 1.555,38 | 1,3688 | 193.700 |
| 2. Juli 2014 | 2.140,00 | 2.166,00 | 1.565,70 | 1,3668 | 213.600 |
| 3. Juli 2014 | 2.160,50 | 2.193,00 | 1.582,55 | 1,3652 | 213.600 |
| 4. Juli 2014 | 2.156,00 | 2.188,00 | 1.586,34 | 1,3591 | 213.600 |
| 7. Juli 2014 | 2.161,00 | 2.192,00 | 1.589,32 | 1,3597 | 213.600 |
| 8. Juli 2014 | 2.169,00 | 2.197,50 | 1.595,44 | 1,3595 | 213.600 |
| 9. Juli 2014 | 2.194,00 | 2.219,00 | 1.612,64 | 1,3605 | 213.600 |
| 10. Juli 2014 | 2.149,00 | 2.172,00 | 1.579,45 | 1,3606 | 213.375 |
| 11. Juli 2014 | 2.175,50 | 2.196,00 | 1.598,81 | 1,3607 | 213.375 |
| 14. Juli 2014 | 2.193,50 | 2.216,00 | 1.609,55 | 1,3628 | 213.375 |
| 15. Juli 2014 | 2.175,00 | 2.199,00 | 1.597,03 | 1,3619 | 213.375 |
| 16. Juli 2014 | 2.180,00 | 2.213,50 | 1.610,28 | 1,3538 | 213.550 |
| 17. Juli 2014 | 2.161,00 | 2.190,00 | 1.597,43 | 1,3528 | 213.725 |
| 18. Juli 2014 | 2.168,00 | 2.194,00 | 1.602,60 | 1,3528 | 213.725 |
| 21. Juli 2014 | 2.174,00 | 2.195,00 | 1.608,23 | 1,3518 | 213.725 |
| 22. Juli 2014 | 2.206,00 | 2.226,00 | 1.635,89 | 1,3485 | 213.350 |
| 23. Juli 2014 | 2.199,00 | 2.210,50 | 1.632,52 | 1,3470 | 213.425 |
| 24. Juli 2014 | 2.208,50 | 2.228,00 | 1.638,35 | 1,3480 | 214.525 |
| 25. Juli 2014 | 2.265,00 | 2.274,00 | 1.684,14 | 1,3449 | 214.425 |
| 28. Juli 2014 | 2.269,00 | 2.287,00 | 1.688,62 | 1,3437 | 214.650 |
| 29. Juli 2014 | 2.265,00 | 2.277,00 | 1.686,15 | 1,3433 | 214.650 |
| 30. Juli 2014 | 2.218,00 | 2.232,00 | 1.654,98 | 1,3402 | 215.550 |
| 31. Juli 2014 | 2.237,00 | 2.246,00 | 1.671,27 | 1,3385 | 215.550 |
| 1. August 2014 | 2.196,50 | 2.208,00 | 1.639,18 | 1,3400 | 215.650 |
| 4. August 2014 | 2.240,00 | 2.252,00 | 1.669,15 | 1,3420 | 215.650 |
| 5. August 2014 | 2.247,00 | 2.256,00 | 1.677,99 | 1,3391 | 215.650 |
| 6. August 2014 | 2.212,50 | 2.214,00 | 1.658,17 | 1,3343 | 215.900 |
| 7. August 2014 | 2.248,00 | 2.246,00 | 1.680,75 | 1,3375 | 215.900 |
| 8. August 2014 | 2.237,00 | 2.240,00 | 1.670,65 | 1,3390 | 215.900 |
| 11. August 2014 | 2.248,00 | 2.254,00 | 1.678,49 | 1,3393 | 215.900 |
| 12. August 2014 | 2.260,00 | 2.272,00 | 1.693,77 | 1,3343 | 215.900 |
| 13. August 2014 | 2.230,50 | 2.242,50 | 1.669,04 | 1,3364 | 215.900 |
| 14. August 2014 | 2.206,00 | 2.214,00 | 1.649,35 | 1,3375 | 215.775 |
| 15. August 2014 | 2.194,50 | 2.203,00 | 1.638,79 | 1,3391 | 215.675 |
| 18. August 2014 | 2.200,50 | 2.208,00 | 1.643,27 | 1,3391 | 215.600 |
| 19. August 2014 | 2.240,50 | 2.232,00 | 1.678,28 | 1,3350 | 215.600 |
| 20. August 2014 | 2.235,50 | 2.235,50 | 1.682,60 | 1,3286 | 217.200 |
| 21. August 2014 | 2.254,00 | 2.249,00 | 1.699,34 | 1,3264 | 217.200 |
| 22. August 2014 | 2.259,50 | 2.255,00 | 1.703,35 | 1,3265 | 217.200 |
| 26. August 2014 | 2.257,00 | 2.263,00 | 1.710,76 | 1,3193 | 217.150 |
| 27. August 2014 | 2.251,00 | 2.259,00 | 1.707,24 | 1,3185 | 220.625 |
| 28. August 2014 | 2.254,50 | 2.253,00 | 1.709,90 | 1,3185 | 220.550 |
| 29. August 2014 | 2.259,00 | 2.251,50 | 1.712,53 | 1,3191 | 220.550 |
| 1. September 2014 | 2.230,00 | 2.230,50 | 1.697,62 | 1,3136 | 224.050 |
| 2. September 2014 | 2.233,00 | 2.231,00 | 1.702,37 | 1,3117 | 224.550 |
| 3. September 2014 | 2.217,00 | 2.220,00 | 1.685,55 | 1,3153 | 224.550 |
| 4. September 2014 | 2.227,00 | 2.233,50 | 1.706,51 | 1,3050 | 224.550 |
| 5. September 2014 | 2.200,00 | 2.213,00 | 1.698,58 | 1,2952 | 224.925 |
| 8. September 2014 | 2.194,00 | 2.217,00 | 1.694,47 | 1,2948 | 224.925 |
| 9. September 2014 | 2.158,00 | 2.174,00 | 1.674,17 | 1,2890 | 224.925 |
| 10. September 2014 | 2.100,00 | 2.118,00 | 1.623,75 | 1,2933 | 225.425 |
| 11. September 2014 | 2.112,00 | 2.124,00 | 1.633,79 | 1,2927 | 225.900 |
| 12. September 2014 | 2.115,00 | 2.124,00 | 1.635,22 | 1,2934 | 225.875 |
| 15. September 2014 | 2.103,00 | 2.115,00 | 1.627,33 | 1,2923 | 225.675 |
| 16. September 2014 | 2.091,00 | 2.099,00 | 1.615,17 | 1,2946 | 225.650 |
| 17. September 2014 | 2.092,00 | 2.107,00 | 1.614,82 | 1,2955 | 225.475 |
| 18. September 2014 | 2.078,00 | 2.092,00 | 1.613,98 | 1,2875 | 225.275 |
| 19. September 2014 | 2.068,00 | 2.078,00 | 1.608,09 | 1,2860 | 225.275 |
| 22. September 2014 | 2.050,50 | 2.060,00 | 1.596,09 | 1,2847 | 225.250 |
| 23. September 2014 | 2.074,00 | 2.085,00 | 1.607,50 | 1,2902 | 225.375 |
| 24. September 2014 | 2.058,00 | 2.068,50 | 1.603,30 | 1,2836 | 225.475 |
| 25. September 2014 | 2.074,00 | 2.089,00 | 1.630,50 | 1,2720 | 225.425 |
| 26. September 2014 | 2.075,00 | 2.087,00 | 1.629,62 | 1,2733 | 225.300 |
| 29. September 2014 | 2.057,00 | 2.063,00 | 1.619,05 | 1,2705 | 225.275 |
| 30. September 2014 | 2.083,00 | 2.093,00 | 1.654,62 | 1,2589 | 225.525 |
| 1. Oktober 2014 | 2.071,00 | 2.087,00 | 1.644,30 | 1,2595 | 225.425 |
| 2. Oktober 2014 | 2.078,00 | 2.089,00 | 1.644,77 | 1,2634 | 225.325 |
| 3. Oktober 2014 | 2.080,00 | 2.088,00 | 1.648,83 | 1,2615 | 225.250 |
| 6. Oktober 2014 | 2.085,00 | 2.095,00 | 1.658,98 | 1,2568 | 225.225 |
| 7. Oktober 2014 | 2.095,00 | 2.106,00 | 1.661,12 | 1,2612 | 225.225 |
| 8. Oktober 2014 | 2.095,00 | 2.102,00 | 1.656,26 | 1,2649 | 225.200 |
| 9. Oktober 2014 | 2.082,00 | 2.095,50 | 1.630,38 | 1,2770 | 224.950 |
| 10. Oktober 2014 | 2.057,00 | 2.067,00 | 1.626,09 | 1,2650 | 225.650 |
| 13. Oktober 2014 | 2.072,00 | 2.075,50 | 1.632,91 | 1,2689 | 225.600 |
| 14. Oktober 2014 | 2.053,50 | 2.065,00 | 1.623,19 | 1,2651 | 225.525 |
| 15. Oktober 2014 | 2.042,50 | 2.055,00 | 1.611,95 | 1,2671 | 225.550 |
| 16. Oktober 2014 | 1.956,00 | 1.965,00 | 1.535,20 | 1,2741 | 225.050 |
| 17. Oktober 2014 | 1.998,00 | 2.010,50 | 1.556,68 | 1,2835 | 224.700 |
| 20. Oktober 2014 | 2.012,00 | 2.021,00 | 1.575,69 | 1,2769 | 224.700 |
| 21. Oktober 2014 | 1.999,50 | 2.011,00 | 1.564,43 | 1,2781 | 224.675 |
| 22. Oktober 2014 | 2.037,50 | 2.053,00 | 1.604,08 | 1,2702 | 224.675 |
| 23. Oktober 2014 | 2.006,00 | 2.019,00 | 1.583,14 | 1,2671 | 224.675 |
| 24. Oktober 2014 | 2.011,00 | 2.018,00 | 1.588,34 | 1,2661 | 224.400 |
| 27. Oktober 2014 | 1.987,00 | 2.002,00 | 1.566,54 | 1,2684 | 224.550 |
| 28. Oktober 2014 | 2.019,00 | 2.030,00 | 1.583,90 | 1,2747 | 224.475 |
| 29. Oktober 2014 | 2.020,00 | 2.035,00 | 1.585,68 | 1,2739 | 226.525 |
| 30. Oktober 2014 | 2.004,00 | 2.017,00 | 1.590,22 | 1,2602 | 226.525 |
| 31. Oktober 2014 | 2.015,00 | 2.024,00 | 1.609,04 | 1,2523 | 226.550 |
| 3. November 2014 | 2.000,00 | 2.009,00 | 1.600,64 | 1,2495 | 226.550 |
| 4. November 2014 | 2.007,00 | 2.013,00 | 1.603,80 | 1,2514 | 224.675 |
| 5. November 2014 | 1.975,00 | 1.980,00 | 1.583,29 | 1,2474 | 222.500 |
| 6. November 2014 | 1.979,50 | 1.988,00 | 1.580,82 | 1,2522 | 220.550 |
| 7. November 2014 | 1.997,00 | 2.006,00 | 1.611,26 | 1,2394 | 218.575 |
| 10. November 2014 | 2.029,00 | 2.038,50 | 1.624,76 | 1,2488 | 217.600 |
| 11. November 2014 | 2.018,00 | 2.025,00 | 1.624,93 | 1,2419 | 216.375 |
| 12. November 2014 | 2.034,00 | 2.043,00 | 1.631,90 | 1,2464 | 216.350 |
| 13. November 2014 | 2.022,50 | 2.032,00 | 1.623,45 | 1,2458 | 216.750 |
| 14. November 2014 | 2.025,00 | 2.025,00 | 1.627,42 | 1,2443 | 216.725 |
| 17. November 2014 | 2.022,50 | 2.033,00 | 1.618,39 | 1,2497 | 216.700 |
| 18. November 2014 | 2.017,00 | 2.016,00 | 1.613,08 | 1,2504 | 217.125 |
| 19. November 2014 | 2.026,00 | 2.030,00 | 1.616,66 | 1,2532 | 217.125 |
| 20. November 2014 | 2.017,00 | 2.022,00 | 1.607,94 | 1,2544 | 217.025 |
| 21. November 2014 | 2.060,00 | 2.064,00 | 1.658,21 | 1,2423 | 216.975 |
| 24. November 2014 | 2.046,00 | 2.051,00 | 1.648,67 | 1,2410 | 217.925 |
| 25. November 2014 | 2.061,00 | 2.066,00 | 1.658,62 | 1,2426 | 217.925 |
| 26. November 2014 | 2.046,00 | 2.051,50 | 1.638,64 | 1,2486 | 217.900 |
| 27. November 2014 | 2.065,00 | 2.070,00 | 1.653,59 | 1,2488 | 217.775 |
| 28. November 2014 | 2.027,00 | 2.032,00 | 1.623,81 | 1,2483 | 217.550 |
| 1. Dezember 2014 | 2.025,00 | 2.029,00 | 1.624,16 | 1,2468 | 228.825 |
| 2. Dezember 2014 | 2.018,00 | 2.022,00 | 1.623,75 | 1,2428 | 229.075 |
| 3. Dezember 2014 | 2.017,00 | 2.020,50 | 1.635,32 | 1,2334 | 229.075 |
| 4. Dezember 2014 | 2.030,00 | 2.031,00 | 1.649,33 | 1,2308 | 226.775 |
| 5. Dezember 2014 | 2.026,50 | 2.030,50 | 1.638,64 | 1,2367 | 224.475 |
| 8. Dezember 2014 | 2.020,00 | 2.026,00 | 1.648,17 | 1,2256 | 222.275 |
| 9. Dezember 2014 | 2.009,00 | 2.013,00 | 1.623,43 | 1,2375 | 220.350 |
| 10. Dezember 2014 | 2.004,00 | 2.013,00 | 1.619,00 | 1,2378 | 220.200 |
| 11. Dezember 2014 | 1.982,50 | 1.994,00 | 1.594,55 | 1,2433 | 220.200 |
| 12. Dezember 2014 | 1.972,00 | 1.986,00 | 1.583,81 | 1,2451 | 220.175 |
| 15. Dezember 2014 | 1.963,50 | 1.978,00 | 1.580,03 | 1,2427 | 219.825 |
| 16. Dezember 2014 | 1.936,50 | 1.952,00 | 1.542,54 | 1,2554 | 219.825 |
| 17. Dezember 2014 | 1.867,00 | 1.880,00 | 1.499,36 | 1,2452 | 220.800 |
| 18. Dezember 2014 | 1.854,00 | 1.868,00 | 1.507,81 | 1,2296 | 220.500 |
| 19. Dezember 2014 | 1.870,00 | 1.886,00 | 1.522,93 | 1,2279 | 220.750 |
| 22. Dezember 2014 | 1.864,00 | 1.877,00 | 1.520,89 | 1,2256 | 220.725 |
| 23. Dezember 2014 | 1.862,50 | 1.875,00 | 1.524,76 | 1,2215 | 221.025 |
| 24. Dezember 2014 | 1.847,50 | 1.855,00 | 1.514,10 | 1,2202 | 222.025 |
| 29. Dezember 2014 | 1.822,00 | 1.840,00 | 1.493,20 | 1,2202 | 222.000 |
| 30. Dezember 2014 | 1.814,00 | 1.824,00 | 1.492,27 | 1,2156 | 221.975 |
| 31. Dezember 2014 | 1.853,00 | 1.866,00 | 1.525,35 | 1,2148 | 221.975 |
| 2. Januar 2015 | 1.845,00 | 1.860,00 | 1.532,52 | 1,2039 | 221.975 |
| 5. Januar 2015 | 1.833,00 | 1.846,50 | 1.540,21 | 1,1901 | 221.975 |
| 6. Januar 2015 | 1.831,00 | 1.846,00 | 1.537,62 | 1,1908 | 221.975 |
| 7. Januar 2015 | 1.820,00 | 1.840,00 | 1.537,68 | 1,1836 | 221.975 |
| 8. Januar 2015 | 1.853,00 | 1.867,00 | 1.573,41 | 1,1777 | 220.775 |
| 9. Januar 2015 | 1.826,00 | 1.840,50 | 1.545,10 | 1,1818 | 220.150 |
| 12. Januar 2015 | 1.831,00 | 1.848,00 | 1.552,75 | 1,1792 | 215.825 |
| 13. Januar 2015 | 1.800,50 | 1.819,00 | 1.528,44 | 1,1780 | 215.825 |
| 14. Januar 2015 | 1.745,00 | 1.760,00 | 1.484,10 | 1,1758 | 215.825 |
| 15. Januar 2015 | 1.771,00 | 1.787,00 | 1.508,90 | 1,1737 | 215.825 |
| 16. Januar 2015 | 1.766,50 | 1.781,50 | 1.524,16 | 1,1590 | 215.725 |
| 19. Januar 2015 | 1.827,50 | 1.838,00 | 1.574,62 | 1,1606 | 215.675 |
| 20. Januar 2015 | 1.875,50 | 1.889,00 | 1.618,07 | 1,1591 | 215.600 |
| 21. Januar 2015 | 1.862,00 | 1.875,00 | 1.606,56 | 1,1590 | 215.525 |
| 22. Januar 2015 | 1.881,50 | 1.894,00 | 1.617,52 | 1,1632 | 215.100 |
| 23. Januar 2015 | 1.831,00 | 1.846,50 | 1.636,72 | 1,1187 | 215.050 |
| 26. Januar 2015 | 1.845,00 | 1.855,00 | 1.640,58 | 1,1246 | 215.075 |
| 27. Januar 2015 | 1.844,00 | 1.860,00 | 1.631,71 | 1,1301 | 215.075 |
| 28. Januar 2015 | 1.853,50 | 1.872,00 | 1.632,46 | 1,1354 | 215.050 |
| 29. Januar 2015 | 1.827,00 | 1.844,00 | 1.617,10 | 1,1298 | 215.000 |
| 30. Januar 2015 | 1.843,50 | 1.860,50 | 1.630,55 | 1,1306 | 214.850 |
| 2. Februar 2015 | 1.839,00 | 1.856,00 | 1.625,13 | 1,1316 | 214.350 |
| 3. Februar 2015 | 1.848,00 | 1.862,00 | 1.628,48 | 1,1348 | 214.300 |
| 4. Februar 2015 | 1.841,00 | 1.853,00 | 1.606,46 | 1,1460 | 214.575 |
| 5. Februar 2015 | 1.847,00 | 1.860,00 | 1.618,47 | 1,1412 | 214.250 |
| 6. Februar 2015 | 1.850,00 | 1.860,50 | 1.614,45 | 1,1459 | 213.600 |
| 9. Februar 2015 | 1.846,00 | 1.857,00 | 1.637,54 | 1,1273 | 212.700 |
| 10. Februar 2015 | 1.835,00 | 1.845,00 | 1.625,48 | 1,1289 | 214.250 |
| 11. Februar 2015 | 1.827,00 | 1.840,00 | 1.615,67 | 1,1308 | 214.025 |
| 12. Februar 2015 | 1.810,00 | 1.823,00 | 1.596,96 | 1,1334 | 213.675 |
| 13. Februar 2015 | 1.834,00 | 1.845,00 | 1.611,32 | 1,1382 | 213.425 |
| 16. Februar 2015 | 1.821,00 | 1.836,50 | 1.595,69 | 1,1412 | 213.475 |
| 17. Februar 2015 | 1.795,50 | 1.811,50 | 1.571,28 | 1,1427 | 212.350 |
| 18. Februar 2015 | 1.774,00 | 1.796,00 | 1.558,60 | 1,1382 | 212.050 |
| 19. Februar 2015 | 1.783,50 | 1.800,00 | 1.567,22 | 1,1380 | 211.925 |
| 20. Februar 2015 | 1.774,50 | 1.787,00 | 1.568,13 | 1,1316 | 211.525 |
| 23. Februar 2015 | 1.757,00 | 1.774,00 | 1.554,32 | 1,1304 | 212.700 |
| 24. Februar 2015 | 1.762,00 | 1.781,00 | 1.554,75 | 1,1333 | 213.750 |
| 25. Februar 2015 | 1.764,00 | 1.780,00 | 1.555,14 | 1,1343 | 213.650 |
| 26. Februar 2015 | 1.759,00 | 1.770,00 | 1.553,89 | 1,1320 | 214.750 |
| 27. Februar 2015 | 1.726,00 | 1.745,00 | 1.536,41 | 1,1234 | 214.700 |
| 2. März 2015 | 1.725,00 | 1.738,00 | 1.537,57 | 1,1219 | 214.600 |
| 3. März 2015 | 1.736,00 | 1.742,00 | 1.554,86 | 1,1165 | 214.250 |
| 4. März 2015 | 1.747,00 | 1.759,00 | 1.570,62 | 1,1123 | 213.875 |
| 5. März 2015 | 1.783,50 | 1.788,00 | 1.612,28 | 1,1062 | 213.950 |
| 6. März 2015 | 1.805,00 | 1.809,00 | 1.645,10 | 1,0972 | 214.125 |
| 9. März 2015 | 1.815,00 | 1.818,00 | 1.671,42 | 1,0859 | 213.325 |
| 10. März 2015 | 1.808,00 | 1.808,50 | 1.683,27 | 1,0741 | 212.500 |
| 11. März 2015 | 1.811,50 | 1.815,00 | 1.709,28 | 1,0598 | 212.600 |
| 12. März 2015 | 1.812,50 | 1.815,00 | 1.703,32 | 1,0641 | 228.700 |
| 13. März 2015 | 1.792,00 | 1.793,00 | 1.693,12 | 1,0584 | 227.625 |
| 16. März 2015 | 1.757,00 | 1.764,00 | 1.666,03 | 1,0546 | 225.825 |
| 17. März 2015 | 1.724,00 | 1.728,00 | 1.623,81 | 1,0617 | 233.750 |
| 18. März 2015 | 1.715,00 | 1.720,00 | 1.618,99 | 1,0593 | 235.025 |
| 19. März 2015 | 1.696,00 | 1.698,00 | 1.590,55 | 1,0663 | 234.875 |
| 20. März 2015 | 1.758,50 | 1.745,00 | 1.635,66 | 1,0751 | 238.050 |
| 23. März 2015 | 1.823,50 | 1.811,00 | 1.672,94 | 1,0900 | 237.775 |
| 24. März 2015 | 1.831,00 | 1.832,00 | 1.667,73 | 1,0979 | 237.275 |
| 25. März 2015 | 1.830,00 | 1.832,00 | 1.664,09 | 1,0997 | 236.750 |
| 26. März 2015 | 1.844,00 | 1.848,00 | 1.678,81 | 1,0984 | 235.750 |
| 27. März 2015 | 1.831,00 | 1.837,00 | 1.683,37 | 1,0877 | 236.375 |
| 30. März 2015 | 1.816,00 | 1.821,00 | 1.675,59 | 1,0838 | 234.125 |
| 31. März 2015 | 1.808,00 | 1.807,00 | 1.683,74 | 1,0738 | 232.900 |
| 1. April 2015 | 1.820,00 | 1.813,00 | 1.693,18 | 1,0749 | 232.425 |
| 2. April 2015 | 1.865,00 | 1.865,00 | 1.722,07 | 1,0830 | 231.375 |
| 7. April 2015 | 1.886,50 | 1.887,50 | 1.737,43 | 1,0858 | 223.850 |
| 8. April 2015 | 1.915,00 | 1.915,00 | 1.764,98 | 1,0850 | 223.125 |
| 9. April 2015 | 1.944,50 | 1.940,50 | 1.805,81 | 1,0768 | 221.575 |
| 10. April 2015 | 1.998,00 | 1.998,00 | 1.887,40 | 1,0586 | 218.850 |
| 13. April 2015 | 1.986,00 | 1.990,50 | 1.883,71 | 1,0543 | 214.650 |
| 14. April 2015 | 1.963,00 | 1.969,00 | 1.857,14 | 1,0570 | 211.025 |
| 15. April 2015 | 1.976,50 | 1.985,00 | 1.867,44 | 1,0584 | 208.500 |
| 16. April 2015 | 2.039,00 | 2.041,50 | 1.900,10 | 1,0731 | 204.775 |
| 17. April 2015 | 2.042,00 | 2.049,00 | 1.887,42 | 1,0819 | 200.200 |
| 20. April 2015 | 2.036,50 | 2.041,00 | 1.897,07 | 1,0735 | 196.550 |
| 21. April 2015 | 2.014,00 | 2.024,00 | 1.881,89 | 1,0702 | 192.375 |
| 22. April 2015 | 2.048,50 | 2.052,00 | 1.905,05 | 1,0753 | 187.875 |
| 23. April 2015 | 2.022,00 | 2.030,00 | 1.877,61 | 1,0769 | 183.975 |
| 24. April 2015 | 2.053,00 | 2.058,00 | 1.895,14 | 1,0833 | 184.825 |
| 27. April 2015 | 2.082,00 | 2.085,00 | 1.921,02 | 1,0838 | 183.100 |
| 28. April 2015 | 2.095,00 | 2.094,50 | 1.914,29 | 1,0944 | 179.100 |
| 29. April 2015 | 2.085,00 | 2.085,00 | 1.896,49 | 1,0994 | 174.775 |
| 30. April 2015 | 2.124,50 | 2.111,00 | 1.897,89 | 1,1194 | 171.575 |
| 1. Mai 2015 | 2.139,00 | 2.135,50 | 1.899,31 | 1,1262 | 170.250 |
| 5. Mai 2015 | 2.140,00 | 2.137,00 | 1.924,29 | 1,1121 | 166.350 |
| 6. Mai 2015 | 2.114,00 | 2.120,00 | 1.883,80 | 1,1222 | 164.525 |
| 7. Mai 2015 | 2.080,50 | 2.088,00 | 1.841,64 | 1,1297 | 163.150 |
| 8. Mai 2015 | 2.070,00 | 2.081,00 | 1.846,40 | 1,1211 | 162.750 |
| 11. Mai 2015 | 2.023,00 | 2.033,00 | 1.815,82 | 1,1141 | 162.600 |
| 12. Mai 2015 | 2.021,00 | 2.030,00 | 1.798,52 | 1,1237 | 162.525 |
| 13. Mai 2015 | 2.039,00 | 2.052,00 | 1.815,03 | 1,1234 | 163.150 |
| 14. Mai 2015 | 1.994,50 | 2.006,00 | 1.745,58 | 1,1426 | 162.775 |
| 15. Mai 2015 | 1.961,50 | 1.974,00 | 1.730,63 | 1,1334 | 162.775 |
| 18. Mai 2015 | 1.960,00 | 1.970,00 | 1.718,39 | 1,1406 | 162.775 |
| 19. Mai 2015 | 1.936,00 | 1.945,50 | 1.730,43 | 1,1188 | 162.525 |
| 20. Mai 2015 | 1.919,00 | 1.929,00 | 1.727,12 | 1,1111 | 161.500 |
| 21. Mai 2015 | 1.952,50 | 1.966,00 | 1.753,01 | 1,1138 | 161.475 |
| 22. Mai 2015 | 1.942,50 | 1.957,00 | 1.739,97 | 1,1164 | 160.400 |
| 26. Mai 2015 | 1.932,00 | 1.944,00 | 1.766,97 | 1,0934 | 158.025 |
| 27. Mai 2015 | 1.921,00 | 1.935,00 | 1.768,39 | 1,0863 | 157.025 |
| 28. Mai 2015 | 1.968,00 | 1.984,00 | 1.807,83 | 1,0886 | 158.700 |
| 29. Mai 2015 | 1.959,50 | 1.975,00 | 1.784,28 | 1,0982 | 160.150 |
| 1. Juni 2015 | 1.909,00 | 1.923,50 | 1.746,09 | 1,0933 | 160.150 |
| 2. Juni 2015 | 1.916,00 | 1.937,00 | 1.736,92 | 1,1031 | 157.150 |
| 3. Juni 2015 | 1.912,00 | 1.930,00 | 1.719,89 | 1,1117 | 156.325 |
| 4. Juni 2015 | 1.928,50 | 1.942,00 | 1.702,27 | 1,1329 | 155.925 |
| 5. Juni 2015 | 1.902,50 | 1.915,00 | 1.694,27 | 1,1229 | 155.775 |
| 8. Juni 2015 | 1.901,50 | 1.917,00 | 1.704,31 | 1,1157 | 156.200 |
| 9. Juni 2015 | 1.925,00 | 1.937,00 | 1.712,63 | 1,1240 | 154.975 |
| 10. Juni 2015 | 1.941,00 | 1.954,00 | 1.719,83 | 1,1286 | 186.325 |
| 11. Juni 2015 | 1.895,50 | 1.910,00 | 1.687,59 | 1,1232 | 187.800 |
| 12. Juni 2015 | 1.831,00 | 1.848,00 | 1.634,09 | 1,1205 | 185.225 |
| 15. Juni 2015 | 1.806,00 | 1.819,00 | 1.610,77 | 1,1212 | 179.775 |
| 16. Juni 2015 | 1.791,00 | 1.813,00 | 1.594,27 | 1,1234 | 176.250 |
| 17. Juni 2015 | 1.784,50 | 1.806,00 | 1.583,55 | 1,1269 | 174.150 |
| 18. Juni 2015 | 1.810,50 | 1.829,00 | 1.587,46 | 1,1405 | 173.400 |
| 19. Juni 2015 | 1.785,00 | 1.800,00 | 1.578,67 | 1,1307 | 172.200 |
| 22. Juni 2015 | 1.765,00 | 1.781,00 | 1.556,03 | 1,1343 | 171.400 |
| 23. Juni 2015 | 1.767,50 | 1.785,00 | 1.577,70 | 1,1203 | 171.575 |
| 24. Juni 2015 | 1.786,50 | 1.805,00 | 1.592,67 | 1,1217 | 172.525 |
| 25. Juni 2015 | 1.775,50 | 1.793,00 | 1.584,56 | 1,1205 | 176.450 |
| 26. Juni 2015 | 1.770,50 | 1.790,00 | 1.580,94 | 1,1199 | 176.300 |
| 29. Juni 2015 | 1.741,50 | 1.762,00 | 1.567,65 | 1,1109 | 175.025 |
| 30. Juni 2015 | 1.754,00 | 1.765,00 | 1.570,84 | 1,1166 | 174.000 |
| 1. Juli 2015 | 1.751,00 | 1.770,00 | 1.576,91 | 1,1104 | 172.725 |
| 2. Juli 2015 | 1.768,00 | 1.787,00 | 1.596,39 | 1,1075 | 172.325 |
| 3. Juli 2015 | 1.756,00 | 1.771,00 | 1.582,27 | 1,1098 | 171.900 |
| 6. Juli 2015 | 1.732,00 | 1.743,00 | 1.572,83 | 1,1012 | 171.100 |
| 7. Juli 2015 | 1.743,00 | 1.754,00 | 1.591,20 | 1,0954 | 169.900 |
| 8. Juli 2015 | 1.734,00 | 1.745,00 | 1.572,50 | 1,1027 | 168.675 |
| 9. Juli 2015 | 1.804,00 | 1.808,00 | 1.631,25 | 1,1059 | 171.850 |
| 10. Juli 2015 | 1.815,00 | 1.812,00 | 1.622,71 | 1,1185 | 170.975 |
| 13. Juli 2015 | 1.819,50 | 1.830,00 | 1.644,23 | 1,1066 | 220.600 |
| 14. Juli 2015 | 1.809,00 | 1.819,00 | 1.640,52 | 1,1027 | 220.625 |
| 15. Juli 2015 | 1.857,00 | 1.872,00 | 1.687,26 | 1,1006 | 219.375 |
| 16. Juli 2015 | 1.824,50 | 1.842,00 | 1.677,24 | 1,0878 | 217.900 |
| 17. Juli 2015 | 1.824,50 | 1.837,00 | 1.674,62 | 1,0895 | 216.800 |
| 20. Juli 2015 | 1.801,00 | 1.816,00 | 1.660,52 | 1,0846 | 215.150 |
| 21. Juli 2015 | 1.796,00 | 1.813,00 | 1.651,80 | 1,0873 | 214.450 |
| 22. Juli 2015 | 1.750,00 | 1.765,00 | 1.603,00 | 1,0917 | 213.575 |
| 23. Juli 2015 | 1.753,00 | 1.770,00 | 1.593,49 | 1,1001 | 211.725 |
| 24. Juli 2015 | 1.706,50 | 1.719,00 | 1.560,73 | 1,0934 | 221.850 |
| 27. Juli 2015 | 1.690,50 | 1.707,00 | 1.527,51 | 1,1067 | 220.975 |
| 28. Juli 2015 | 1.703,50 | 1.716,50 | 1.544,28 | 1,1031 | 220.575 |
| 29. Juli 2015 | 1.712,50 | 1.732,00 | 1.552,02 | 1,1034 | 220.100 |
| 30. Juli 2015 | 1.695,50 | 1.709,00 | 1.547,55 | 1,0956 | 218.575 |
| 31. Juli 2015 | 1.688,00 | 1.703,00 | 1.539,58 | 1,0964 | 218.775 |
| 3. August 2015 | 1.681,00 | 1.689,00 | 1.535,86 | 1,0945 | 216.475 |
| 4. August 2015 | 1.716,00 | 1.724,00 | 1.562,70 | 1,0981 | 215.100 |
| 5. August 2015 | 1.710,50 | 1.717,00 | 1.571,86 | 1,0882 | 212.800 |
| 6. August 2015 | 1.705,50 | 1.711,00 | 1.565,54 | 1,0894 | 210.075 |
| 7. August 2015 | 1.685,50 | 1.695,00 | 1.541,52 | 1,0934 | 207.900 |
| 10. August 2015 | 1.711,00 | 1.722,00 | 1.560,85 | 1,0962 | 205.375 |
| 11. August 2015 | 1.719,00 | 1.723,00 | 1.556,78 | 1,1042 | 205.250 |
| 12. August 2015 | 1.708,00 | 1.716,50 | 1.532,25 | 1,1147 | 203.975 |
| 13. August 2015 | 1.720,00 | 1.732,00 | 1.547,18 | 1,1117 | 202.100 |
| 14. August 2015 | 1.738,00 | 1.747,00 | 1.555,81 | 1,1171 | 203.700 |
| 17. August 2015 | 1.716,00 | 1.728,00 | 1.546,36 | 1,1097 | 201.425 |
| 18. August 2015 | 1.678,00 | 1.692,00 | 1.517,18 | 1,1060 | 198.775 |
| 19. August 2015 | 1.694,00 | 1.697,00 | 1.534,42 | 1,1040 | 196.700 |
| 20. August 2015 | 1.706,50 | 1.720,00 | 1.526,52 | 1,1179 | 194.725 |
| 21. August 2015 | 1.693,00 | 1.700,50 | 1.501,69 | 1,1274 | 192.650 |
| 24. August 2015 | 1.628,00 | 1.632,00 | 1.414,91 | 1,1506 | 190.775 |
| 25. August 2015 | 1.677,50 | 1.682,00 | 1.458,44 | 1,1502 | 190.675 |
| 26. August 2015 | 1.641,00 | 1.645,50 | 1.438,34 | 1,1409 | 189.125 |
| 27. August 2015 | 1.652,50 | 1.660,00 | 1.461,74 | 1,1305 | 187.400 |
| 28. August 2015 | 1.677,00 | 1.680,50 | 1.488,55 | 1,1266 | 186.800 |
| 1. September 2015 | 1.719,50 | 1.728,50 | 1.528,44 | 1,1250 | 183.250 |
| 2. September 2015 | 1.712,50 | 1.723,00 | 1.520,20 | 1,1265 | 179.500 |
| 3. September 2015 | 1.715,00 | 1.725,50 | 1.526,75 | 1,1233 | 176.575 |
| 4. September 2015 | 1.677,00 | 1.691,50 | 1.504,58 | 1,1146 | 174.450 |
| 7. September 2015 | 1.668,00 | 1.676,50 | 1.496,50 | 1,1146 | 172.250 |
| 8. September 2015 | 1.670,50 | 1.685,00 | 1.496,46 | 1,1163 | 170.325 |
| 9. September 2015 | 1.711,50 | 1.718,00 | 1.536,49 | 1,1139 | 168.750 |
| 10. September 2015 | 1.715,00 | 1.724,00 | 1.531,39 | 1,1199 | 168.600 |
| 11. September 2015 | 1.702,00 | 1.715,00 | 1.510,87 | 1,1265 | 167.950 |
| 14. September 2015 | 1.666,00 | 1.673,00 | 1.471,34 | 1,1323 | 166.775 |
| 15. September 2015 | 1.664,00 | 1.676,00 | 1.470,09 | 1,1319 | 166.150 |
| 16. September 2015 | 1.693,50 | 1.708,00 | 1.508,82 | 1,1224 | 165.525 |
| 17. September 2015 | 1.700,50 | 1.719,00 | 1.502,61 | 1,1317 | 164.975 |
| 18. September 2015 | 1.690,00 | 1.707,00 | 1.478,31 | 1,1432 | 165.450 |
| 21. September 2015 | 1.667,00 | 1.679,50 | 1.481,65 | 1,1251 | 165.125 |
| 22. September 2015 | 1.671,00 | 1.682,00 | 1.497,31 | 1,1160 | 164.750 |
| 23. September 2015 | 1.679,50 | 1.693,00 | 1.504,52 | 1,1163 | 164.450 |
| 24. September 2015 | 1.670,00 | 1.680,50 | 1.484,18 | 1,1252 | 164.900 |
| 25. September 2015 | 1.681,00 | 1.690,00 | 1.506,00 | 1,1162 | 164.575 |
| 28. September 2015 | 1.625,00 | 1.639,00 | 1.454,01 | 1,1176 | 164.125 |
| 29. September 2015 | 1.651,00 | 1.663,50 | 1.470,69 | 1,1226 | 163.350 |
| 30. September 2015 | 1.655,50 | 1.669,00 | 1.476,67 | 1,1211 | 162.425 |
| 1. Oktober 2015 | 1.663,00 | 1.676,00 | 1.490,81 | 1,1155 | 161.600 |
| 2. Oktober 2015 | 1.619,00 | 1.637,00 | 1.450,72 | 1,1160 | 160.000 |
| 5. Oktober 2015 | 1.623,50 | 1.641,00 | 1.445,81 | 1,1229 | 158.975 |
| 6. Oktober 2015 | 1.619,00 | 1.632,00 | 1.441,93 | 1,1228 | 158.150 |
| 7. Oktober 2015 | 1.650,00 | 1.663,00 | 1.464,32 | 1,1268 | 157.275 |
| 8. Oktober 2015 | 1.667,50 | 1.675,00 | 1.478,67 | 1,1277 | 156.575 |
| 9. Oktober 2015 | 1.771,50 | 1.765,00 | 1.559,28 | 1,1361 | 155.300 |
| 12. Oktober 2015 | 1.792,00 | 1.805,50 | 1.575,11 | 1,1377 | 154.325 |
| 13. Oktober 2015 | 1.767,50 | 1.777,00 | 1.553,71 | 1,1376 | 153.700 |
| 14. Oktober 2015 | 1.776,50 | 1.786,00 | 1.557,65 | 1,1405 | 152.925 |
| 15. Oktober 2015 | 1.816,50 | 1.830,00 | 1.588,68 | 1,1434 | 151.700 |
| 16. Oktober 2015 | 1.793,50 | 1.804,00 | 1.580,59 | 1,1347 | 150.600 |
| 19. Oktober 2015 | 1.787,00 | 1.800,00 | 1.577,92 | 1,1325 | 149.575 |
| 20. Oktober 2015 | 1.763,00 | 1.779,00 | 1.549,89 | 1,1375 | 149.325 |
| 21. Oktober 2015 | 1.748,00 | 1.764,00 | 1.539,41 | 1,1355 | 149.000 |
| 22. Oktober 2015 | 1.735,00 | 1.754,00 | 1.532,55 | 1,1321 | 148.600 |
| 23. Oktober 2015 | 1.757,00 | 1.769,00 | 1.583,74 | 1,1094 | 148.225 |
| 26. Oktober 2015 | 1.742,00 | 1.756,00 | 1.581,34 | 1,1016 | 147.950 |
| 27. Oktober 2015 | 1.737,00 | 1.754,00 | 1.571,80 | 1,1051 | 147.675 |
| 28. Oktober 2015 | 1.719,00 | 1.734,00 | 1.550,46 | 1,1087 | 147.575 |
| 29. Oktober 2015 | 1.712,00 | 1.727,00 | 1.565,76 | 1,0934 | 147.550 |
| 30. Oktober 2015 | 1.681,00 | 1.699,00 | 1.527,07 | 1,1008 | 147.225 |
| 2. November 2015 | 1.674,00 | 1.691,00 | 1.516,85 | 1,1036 | 146.850 |
| 3. November 2015 | 1.671,00 | 1.687,50 | 1.522,00 | 1,0979 | 145.150 |
| 4. November 2015 | 1.677,50 | 1.692,00 | 1.534,35 | 1,0933 | 144.750 |
| 5. November 2015 | 1.647,00 | 1.660,50 | 1.513,93 | 1,0879 | 143.975 |
| 6. November 2015 | 1.639,00 | 1.653,00 | 1.507,68 | 1,0871 | 141.725 |
| 9. November 2015 | 1.652,00 | 1.663,00 | 1.533,04 | 1,0776 | 139.300 |
| 10. November 2015 | 1.630,50 | 1.645,50 | 1.523,69 | 1,0701 | 137.050 |
| 11. November 2015 | 1.596,00 | 1.605,00 | 1.489,36 | 1,0716 | 135.825 |
| 12. November 2015 | 1.592,50 | 1.608,00 | 1.485,40 | 1,0721 | 135.125 |
| 13. November 2015 | 1.593,50 | 1.606,00 | 1.479,44 | 1,0771 | 134.575 |
| 16. November 2015 | 1.597,00 | 1.604,00 | 1.488,35 | 1,0730 | 134.225 |
| 17. November 2015 | 1.589,00 | 1.600,00 | 1.489,92 | 1,0665 | 134.025 |
| 18. November 2015 | 1.573,50 | 1.585,00 | 1.474,97 | 1,0668 | 133.900 |
| 19. November 2015 | 1.561,50 | 1.575,00 | 1.459,76 | 1,0697 | 133.000 |
| 20. November 2015 | 1.617,00 | 1.625,00 | 1.513,05 | 1,0687 | 131.425 |
| 23. November 2015 | 1.555,00 | 1.562,00 | 1.463,67 | 1,0624 | 130.375 |
| 24. November 2015 | 1.593,00 | 1.595,00 | 1.496,06 | 1,0648 | 129.750 |
| 25. November 2015 | 1.593,00 | 1.595,50 | 1.503,26 | 1,0597 | 129.175 |
| 26. November 2015 | 1.640,00 | 1.645,00 | 1.545,42 | 1,0612 | 128.775 |
| 27. November 2015 | 1.613,50 | 1.618,00 | 1.524,33 | 1,0585 | 128.325 |
| 30. November 2015 | 1.630,00 | 1.622,00 | 1.540,93 | 1,0578 | 128.250 |
| 1. Dezember 2015 | 1.630,50 | 1.634,00 | 1.538,06 | 1,0601 | 128.225 |
| 2. Dezember 2015 | 1.639,00 | 1.645,00 | 1.546,37 | 1,0599 | 128.125 |
| 3. Dezember 2015 | 1.641,00 | 1.643,00 | 1.538,68 | 1,0665 | 127.950 |
| 4. Dezember 2015 | 1.669,00 | 1.665,00 | 1.533,87 | 1,0881 | 127.575 |
| 7. Dezember 2015 | 1.686,00 | 1.692,00 | 1.559,81 | 1,0809 | 127.500 |
| 8. Dezember 2015 | 1.670,00 | 1.675,00 | 1.537,05 | 1,0865 | 131.850 |
| 9. Dezember 2015 | 1.709,00 | 1.715,00 | 1.562,59 | 1,0937 | 131.750 |
| 10. Dezember 2015 | 1.684,00 | 1.690,00 | 1.537,76 | 1,0951 | 131.500 |
| 11. Dezember 2015 | 1.717,50 | 1.717,00 | 1.567,06 | 1,0960 | 131.175 |
| 14. Dezember 2015 | 1.712,50 | 1.714,00 | 1.561,08 | 1,0970 | 130.950 |
| 15. Dezember 2015 | 1.714,50 | 1.720,00 | 1.559,35 | 1,0995 | 170.975 |
| 16. Dezember 2015 | 1.676,00 | 1.681,00 | 1.535,36 | 1,0916 | 169.475 |
| 17. Dezember 2015 | 1.635,00 | 1.641,00 | 1.505,94 | 1,0857 | 179.300 |
| 18. Dezember 2015 | 1.669,00 | 1.667,00 | 1.540,24 | 1,0836 | 191.825 |
| 21. Dezember 2015 | 1.719,00 | 1.710,00 | 1.582,58 | 1,0862 | 191.950 |
| 22. Dezember 2015 | 1.720,00 | 1.709,00 | 1.572,07 | 1,0941 | 191.800 |
| 23. Dezember 2015 | 1.735,00 | 1.726,00 | 1.588,39 | 1,0923 | 191.675 |
| 24. Dezember 2015 | 1.747,00 | 1.732,00 | 1.596,02 | 1,0946 | 191.675 |
| 29. Dezember 2015 | 1.763,00 | 1.754,00 | 1.606,82 | 1,0972 | 191.675 |
| 30. Dezember 2015 | 1.788,00 | 1.778,00 | 1.636,61 | 1,0925 | 191.650 |
| 31. Dezember 2015 | 1.802,00 | 1.797,00 | 1.655,79 | 1,0883 | 191.650 |
| 4. Januar 2016 | 1.762,00 | 1.760,00 | 1.615,18 | 1,0909 | 190.900 |
| 5. Januar 2016 | 1.728,50 | 1.740,00 | 1.607,46 | 1,0753 | 190.900 |
| 6. Januar 2016 | 1.695,00 | 1.699,00 | 1.577,62 | 1,0744 | 191.275 |
| 7. Januar 2016 | 1.613,00 | 1.618,00 | 1.485,40 | 1,0859 | 191.175 |
| 8. Januar 2016 | 1.647,00 | 1.646,00 | 1.515,74 | 1,0866 | 191.075 |
| 11. Januar 2016 | 1.602,00 | 1.605,00 | 1.469,86 | 1,0899 | 190.450 |
| 12. Januar 2016 | 1.597,00 | 1.598,00 | 1.472,84 | 1,0843 | 190.200 |
| 13. Januar 2016 | 1.610,00 | 1.613,50 | 1.488,67 | 1,0815 | 189.900 |
| 14. Januar 2016 | 1.630,00 | 1.621,00 | 1.497,34 | 1,0886 | 189.825 |
| 15. Januar 2016 | 1.612,00 | 1.608,00 | 1.477,68 | 1,0909 | 189.700 |
| 18. Januar 2016 | 1.608,50 | 1.607,00 | 1.476,23 | 1,0896 | 188.225 |
| 19. Januar 2016 | 1.638,00 | 1.630,00 | 1.506,21 | 1,0875 | 187.400 |
| 20. Januar 2016 | 1.611,00 | 1.613,00 | 1.475,95 | 1,0915 | 187.325 |
| 21. Januar 2016 | 1.615,50 | 1.619,00 | 1.481,84 | 1,0902 | 188.725 |
| 22. Januar 2016 | 1.665,50 | 1.665,00 | 1.539,42 | 1,0819 | 187.900 |
| 25. Januar 2016 | 1.628,50 | 1.633,00 | 1.505,36 | 1,0818 | 187.650 |
| 26. Januar 2016 | 1.639,00 | 1.641,00 | 1.513,95 | 1,0826 | 190.425 |
| 27. Januar 2016 | 1.655,50 | 1.657,00 | 1.520,34 | 1,0889 | 189.700 |
| 28. Januar 2016 | 1.669,50 | 1.677,00 | 1.531,09 | 1,0904 | 188.900 |
| 29. Januar 2016 | 1.711,50 | 1.706,50 | 1.567,59 | 1,0918 | 188.125 |
| 1. Februar 2016 | 1.716,00 | 1.715,00 | 1.577,35 | 1,0879 | 187.075 |
| 2. Februar 2016 | 1.775,50 | 1.766,50 | 1.627,11 | 1,0912 | 186.075 |
| 3. Februar 2016 | 1.768,00 | 1.765,50 | 1.616,83 | 1,0935 | 185.100 |
| 4. Februar 2016 | 1.818,00 | 1.813,00 | 1.624,08 | 1,1194 | 184.250 |
| 5. Februar 2016 | 1.789,00 | 1.790,00 | 1.597,89 | 1,1196 | 183.725 |
| 8. Februar 2016 | 1.774,00 | 1.774,00 | 1.595,75 | 1,1117 | 183.625 |
| 9. Februar 2016 | 1.827,00 | 1.825,00 | 1.627,04 | 1,1229 | 183.525 |
| 10. Februar 2016 | 1.830,00 | 1.829,00 | 1.623,78 | 1,1270 | 182.650 |
| 11. Februar 2016 | 1.827,00 | 1.819,00 | 1.610,54 | 1,1344 | 181.500 |
| 12. Februar 2016 | 1.845,00 | 1.839,00 | 1.637,38 | 1,1268 | 181.400 |
| 15. Februar 2016 | 1.854,00 | 1.852,00 | 1.658,32 | 1,1180 | 182.225 |
| 16. Februar 2016 | 1.821,50 | 1.822,50 | 1.631,44 | 1,1165 | 200.550 |
| 17. Februar 2016 | 1.750,00 | 1.759,00 | 1.569,93 | 1,1147 | 206.075 |
| 18. Februar 2016 | 1.710,50 | 1.718,00 | 1.543,08 | 1,1085 | 219.225 |
| 19. Februar 2016 | 1.733,00 | 1.740,00 | 1.560,98 | 1,1102 | 219.175 |
| 22. Februar 2016 | 1.757,50 | 1.767,00 | 1.593,67 | 1,1028 | 219.100 |
| 23. Februar 2016 | 1.718,00 | 1.724,00 | 1.560,26 | 1,1011 | 217.675 |
| 24. Februar 2016 | 1.689,50 | 1.692,00 | 1.539,13 | 1,0977 | 215.875 |
| 25. Februar 2016 | 1.708,00 | 1.704,00 | 1.547,52 | 1,1037 | 215.300 |
| 26. Februar 2016 | 1.714,00 | 1.711,00 | 1.555,35 | 1,1020 | 213.175 |
| 29. Februar 2016 | 1.777,50 | 1.770,00 | 1.632,23 | 1,0890 | 211.475 |
| 1. März 2016 | 1.776,00 | 1.778,00 | 1.632,65 | 1,0878 | 211.475 |
| 2. März 2016 | 1.795,00 | 1.792,00 | 1.653,31 | 1,0857 | 209.925 |
| 3. März 2016 | 1.831,50 | 1.832,00 | 1.679,20 | 1,0907 | 208.425 |
| 4. März 2016 | 1.849,00 | 1.847,00 | 1.685,51 | 1,0970 | 205.475 |
| 7. März 2016 | 1.896,50 | 1.888,00 | 1.732,12 | 1,0949 | 203.800 |
| 8. März 2016 | 1.878,00 | 1.861,00 | 1.705,10 | 1,1014 | 171.375 |
| 9. März 2016 | 1.858,00 | 1.851,00 | 1.693,71 | 1,0970 | 169.450 |
| 10. März 2016 | 1.853,00 | 1.842,00 | 1.708,46 | 1,0846 | 169.450 |
| 11. März 2016 | 1.840,00 | 1.835,50 | 1.658,11 | 1,1097 | 166.425 |
| 14. März 2016 | 1.841,00 | 1.853,00 | 1.654,83 | 1,1125 | 164.800 |
| 15. März 2016 | 1.797,00 | 1.805,00 | 1.616,59 | 1,1116 | 168.175 |
| 16. März 2016 | 1.768,00 | 1.776,00 | 1.594,66 | 1,1087 | 166.250 |
| 17. März 2016 | 1.812,00 | 1.815,00 | 1.603,26 | 1,1302 | 164.700 |
| 18. März 2016 | 1.820,50 | 1.826,00 | 1.613,63 | 1,1282 | 163.200 |
| 21. März 2016 | 1.806,50 | 1.815,00 | 1.603,78 | 1,1264 | 161.500 |
| 22. März 2016 | 1.810,00 | 1.820,00 | 1.612,47 | 1,1225 | 159.900 |
| 23. März 2016 | 1.795,00 | 1.802,00 | 1.607,27 | 1,1168 | 158.400 |
| 24. März 2016 | 1.755,00 | 1.763,00 | 1.572,02 | 1,1164 | 157.150 |
| 29. März 2016 | 1.744,00 | 1.755,00 | 1.557,28 | 1,1199 | 156.075 |
| 30. März 2016 | 1.738,00 | 1.750,00 | 1.533,03 | 1,1337 | 156.025 |
| 31. März 2016 | 1.704,50 | 1.710,50 | 1.496,75 | 1,1388 | 155.975 |
| 1. April 2016 | 1.719,50 | 1.730,00 | 1.505,82 | 1,1419 | 155.925 |
| 4. April 2016 | 1.726,00 | 1.738,00 | 1.517,36 | 1,1375 | 155.800 |
| 5. April 2016 | 1.698,00 | 1.712,00 | 1.494,19 | 1,1364 | 155.725 |
| 6. April 2016 | 1.683,00 | 1.696,00 | 1.483,60 | 1,1344 | 156.700 |
| 7. April 2016 | 1.688,00 | 1.706,00 | 1.484,87 | 1,1368 | 156.075 |
| 8. April 2016 | 1.683,00 | 1.697,50 | 1.480,60 | 1,1367 | 155.750 |
| 11. April 2016 | 1.686,00 | 1.697,00 | 1.479,99 | 1,1392 | 155.650 |
| 12. April 2016 | 1.690,50 | 1.700,00 | 1.481,47 | 1,1411 | 162.500 |
| 13. April 2016 | 1.716,50 | 1.729,00 | 1.518,62 | 1,1303 | 162.325 |
| 14. April 2016 | 1.740,50 | 1.750,00 | 1.545,74 | 1,1260 | 162.625 |
| 15. April 2016 | 1.708,50 | 1.719,00 | 1.514,36 | 1,1282 | 162.575 |
| 18. April 2016 | 1.711,50 | 1.718,00 | 1.513,53 | 1,1308 | 162.200 |
| 19. April 2016 | 1.728,00 | 1.728,00 | 1.523,68 | 1,1341 | 173.925 |
| 20. April 2016 | 1.773,50 | 1.773,50 | 1.558,71 | 1,1378 | 173.775 |
| 21. April 2016 | 1.793,50 | 1.792,00 | 1.583,25 | 1,1328 | 175.275 |
| 22. April 2016 | 1.774,00 | 1.780,00 | 1.574,93 | 1,1264 | 175.325 |
| 25. April 2016 | 1.773,00 | 1.775,00 | 1.575,02 | 1,1257 | 175.325 |
| 26. April 2016 | 1.733,50 | 1.738,00 | 1.537,34 | 1,1276 | 175.325 |
| 27. April 2016 | 1.745,00 | 1.751,00 | 1.543,97 | 1,1302 | 174.950 |
| 28. April 2016 | 1.735,00 | 1.733,00 | 1.529,31 | 1,1345 | 175.025 |
| 29. April 2016 | 1.795,50 | 1.797,00 | 1.574,17 | 1,1406 | 174.325 |
| 3. Mai 2016 | 1.780,00 | 1.780,00 | 1.538,99 | 1,1566 | 174.125 |
| 4. Mai 2016 | 1.765,50 | 1.762,00 | 1.534,55 | 1,1505 | 174.675 |
| 5. Mai 2016 | 1.745,00 | 1.739,00 | 1.526,28 | 1,1433 | 174.025 |
| 6. Mai 2016 | 1.741,50 | 1.737,00 | 1.524,16 | 1,1426 | 173.775 |
| 9. Mai 2016 | 1.737,00 | 1.738,00 | 1.526,09 | 1,1382 | 175.350 |
| 10. Mai 2016 | 1.750,00 | 1.747,00 | 1.539,54 | 1,1367 | 175.300 |
| 11. Mai 2016 | 1.784,50 | 1.785,00 | 1.565,49 | 1,1399 | 176.050 |
| 12. Mai 2016 | 1.750,50 | 1.760,00 | 1.538,22 | 1,1380 | 176.075 |
| 13. Mai 2016 | 1.724,00 | 1.725,00 | 1.518,81 | 1,1351 | 175.825 |
| 16. Mai 2016 | 1.701,50 | 1.707,00 | 1.502,96 | 1,1321 | 175.650 |
| 17. Mai 2016 | 1.720,00 | 1.729,00 | 1.519,43 | 1,1320 | 180.450 |
| 18. Mai 2016 | 1.702,00 | 1.708,00 | 1.508,33 | 1,1284 | 180.250 |
| 19. Mai 2016 | 1.696,00 | 1.700,00 | 1.515,37 | 1,1192 | 180.100 |
| 20. Mai 2016 | 1.694,50 | 1.696,00 | 1.510,11 | 1,1221 | 179.975 |
| 23. Mai 2016 | 1.646,50 | 1.649,00 | 1.468,52 | 1,1212 | 185.550 |
| 24. Mai 2016 | 1.651,50 | 1.654,00 | 1.478,38 | 1,1171 | 185.550 |
| 25. Mai 2016 | 1.646,00 | 1.649,00 | 1.476,23 | 1,1150 | 185.275 |
| 26. Mai 2016 | 1.667,00 | 1.670,00 | 1.492,26 | 1,1171 | 185.250 |
| 27. Mai 2016 | 1.694,00 | 1.697,00 | 1.517,11 | 1,1166 | 185.475 |
| 31. Mai 2016 | 1.691,50 | 1.698,00 | 1.515,27 | 1,1163 | 185.375 |
| 1. Juni 2016 | 1.674,00 | 1.678,50 | 1.498,12 | 1,1174 | 185.375 |
| 2. Juni 2016 | 1.727,00 | 1.736,00 | 1.543,76 | 1,1187 | 185.375 |
| 3. Juni 2016 | 1.724,00 | 1.730,00 | 1.547,02 | 1,1144 | 185.425 |
| 6. Juni 2016 | 1.727,50 | 1.735,00 | 1.522,97 | 1,1343 | 185.425 |
| 7. Juni 2016 | 1.727,00 | 1.734,00 | 1.521,99 | 1,1347 | 185.400 |
| 8. Juni 2016 | 1.733,00 | 1.739,00 | 1.522,58 | 1,1382 | 185.950 |
| 9. Juni 2016 | 1.740,50 | 1.746,00 | 1.534,70 | 1,1341 | 185.925 |
| 10. Juni 2016 | 1.727,00 | 1.731,00 | 1.528,18 | 1,1301 | 185.925 |
| 13. Juni 2016 | 1.698,50 | 1.705,00 | 1.507,10 | 1,1270 | 185.900 |
| 14. Juni 2016 | 1.685,50 | 1.694,00 | 1.501,56 | 1,1225 | 185.750 |
| 15. Juni 2016 | 1.702,00 | 1.712,00 | 1.516,12 | 1,1226 | 185.600 |
| 16. Juni 2016 | 1.682,50 | 1.689,00 | 1.505,32 | 1,1177 | 185.550 |
| 17. Juni 2016 | 1.707,00 | 1.714,00 | 1.516,79 | 1,1254 | 185.550 |
| 20. Juni 2016 | 1.702,00 | 1.712,00 | 1.502,34 | 1,1329 | 185.500 |
| 21. Juni 2016 | 1.697,50 | 1.706,00 | 1.500,62 | 1,1312 | 185.675 |
| 22. Juni 2016 | 1.712,00 | 1.718,00 | 1.517,46 | 1,1282 | 185.650 |
| 23. Juni 2016 | 1.720,00 | 1.727,00 | 1.510,10 | 1,1390 | 185.650 |
| 24. Juni 2016 | 1.693,50 | 1.699,00 | 1.532,86 | 1,1048 | 185.625 |
| 27. Juni 2016 | 1.698,00 | 1.705,00 | 1.544,48 | 1,0994 | 185.350 |
| 28. Juni 2016 | 1.713,50 | 1.718,00 | 1.547,46 | 1,1073 | 186.250 |
| 29. Juni 2016 | 1.734,00 | 1.736,00 | 1.563,99 | 1,1087 | 185.225 |
| 30. Juni 2016 | 1.780,00 | 1.784,50 | 1.602,59 | 1,1107 | 185.150 |
| 1. Juli 2016 | 1.815,00 | 1.820,50 | 1.632,19 | 1,1120 | 185.150 |
| 4. Juli 2016 | 1.867,00 | 1.871,00 | 1.676,54 | 1,1136 | 184.800 |
| 5. Juli 2016 | 1.821,00 | 1.830,00 | 1.634,21 | 1,1143 | 184.750 |
| 6. Juli 2016 | 1.788,00 | 1.791,00 | 1.617,66 | 1,1053 | 184.650 |
| 7. Juli 2016 | 1.830,00 | 1.841,00 | 1.652,52 | 1,1074 | 184.525 |
| 8. Juli 2016 | 1.815,50 | 1.824,00 | 1.641,06 | 1,1063 | 184.525 |
| 11. Juli 2016 | 1.816,00 | 1.825,00 | 1.644,03 | 1,1046 | 184.525 |
| 12. Juli 2016 | 1.852,00 | 1.857,00 | 1.669,52 | 1,1093 | 184.525 |
| 13. Juli 2016 | 1.863,00 | 1.869,00 | 1.682,17 | 1,1075 | 185.925 |
| 14. Juli 2016 | 1.877,00 | 1.883,00 | 1.683,11 | 1,1152 | 186.425 |
| 15. Juli 2016 | 1.901,00 | 1.909,00 | 1.709,07 | 1,1123 | 186.350 |
| 18. Juli 2016 | 1.851,00 | 1.861,00 | 1.673,90 | 1,1058 | 186.350 |
| 19. Juli 2016 | 1.856,00 | 1.866,00 | 1.682,38 | 1,1032 | 185.850 |
| 20. Juli 2016 | 1.823,00 | 1.834,00 | 1.655,47 | 1,1012 | 185.700 |
| 21. Juli 2016 | 1.852,50 | 1.863,00 | 1.682,26 | 1,1012 | 187.275 |
| 22. Juli 2016 | 1.845,50 | 1.858,00 | 1.673,92 | 1,1025 | 187.350 |
| 25. Juli 2016 | 1.843,00 | 1.856,00 | 1.677,74 | 1,0985 | 187.225 |
| 26. Juli 2016 | 1.826,00 | 1.836,00 | 1.660,30 | 1,0998 | 187.150 |
| 27. Juli 2016 | 1.806,00 | 1.820,00 | 1.643,01 | 1,0992 | 187.125 |
| 28. Juli 2016 | 1.800,00 | 1.811,00 | 1.624,11 | 1,1083 | 187.075 |
| 29. Juli 2016 | 1.784,00 | 1.798,00 | 1.605,18 | 1,1114 | 187.075 |
| 1. August 2016 | 1.835,00 | 1.843,00 | 1.644,71 | 1,1157 | 187.075 |
| 2. August 2016 | 1.818,00 | 1.829,00 | 1.624,08 | 1,1194 | 188.725 |
| 3. August 2016 | 1.803,00 | 1.809,00 | 1.609,53 | 1,1202 | 188.225 |
| 4. August 2016 | 1.788,00 | 1.795,00 | 1.607,62 | 1,1122 | 188.225 |
| 5. August 2016 | 1.795,00 | 1.805,00 | 1.609,14 | 1,1155 | 188.175 |
| 8. August 2016 | 1.793,00 | 1.801,00 | 1.617,50 | 1,1085 | 188.100 |
| 9. August 2016 | 1.791,00 | 1.800,00 | 1.616,72 | 1,1078 | 188.100 |
| 10. August 2016 | 1.839,00 | 1.850,00 | 1.644,17 | 1,1185 | 187.675 |
| 11. August 2016 | 1.817,00 | 1.824,00 | 1.630,03 | 1,1147 | 187.525 |
| 12. August 2016 | 1.811,00 | 1.820,00 | 1.624,22 | 1,1150 | 187.375 |
| 15. August 2016 | 1.828,00 | 1.836,00 | 1.634,62 | 1,1183 | 187.325 |
| 16. August 2016 | 1.864,00 | 1.868,00 | 1.650,14 | 1,1296 | 187.150 |
| 17. August 2016 | 1.876,00 | 1.884,00 | 1.664,45 | 1,1271 | 187.125 |
| 18. August 2016 | 1.893,00 | 1.903,00 | 1.671,97 | 1,1322 | 187.025 |
| 19. August 2016 | 1.884,00 | 1.894,00 | 1.664,46 | 1,1319 | 187.900 |
| 22. August 2016 | 1.847,50 | 1.859,00 | 1.634,38 | 1,1304 | 187.650 |
| 23. August 2016 | 1.850,00 | 1.860,00 | 1.630,82 | 1,1344 | 187.650 |
| 24. August 2016 | 1.850,00 | 1.859,00 | 1.641,96 | 1,1267 | 187.300 |
| 25. August 2016 | 1.840,00 | 1.851,00 | 1.630,05 | 1,1288 | 187.225 |
| 26. August 2016 | 1.878,00 | 1.888,00 | 1.663,12 | 1,1292 | 187.725 |
| 30. August 2016 | 1.880,00 | 1.889,00 | 1.683,98 | 1,1164 | 187.300 |
| 31. August 2016 | 1.875,00 | 1.880,00 | 1.683,88 | 1,1135 | 187.275 |
| 1. September 2016 | 1.914,00 | 1.926,00 | 1.716,59 | 1,1150 | 187.275 |
| 2. September 2016 | 1.940,00 | 1.947,00 | 1.733,69 | 1,1190 | 187.225 |
| 5. September 2016 | 1.959,00 | 1.967,00 | 1.755,06 | 1,1162 | 187.000 |
| 6. September 2016 | 1.950,50 | 1.962,00 | 1.747,76 | 1,1160 | 186.500 |
| 7. September 2016 | 1.926,50 | 1.938,00 | 1.714,27 | 1,1238 | 186.700 |
| 8. September 2016 | 1.888,00 | 1.900,00 | 1.672,13 | 1,1291 | 187.850 |
| 9. September 2016 | 1.896,50 | 1.906,00 | 1.683,98 | 1,1262 | 187.850 |
| 12. September 2016 | 1.864,00 | 1.871,00 | 1.659,84 | 1,1230 | 187.850 |
| 13. September 2016 | 1.903,00 | 1.909,50 | 1.693,96 | 1,1234 | 187.850 |
| 14. September 2016 | 1.904,00 | 1.912,00 | 1.696,67 | 1,1222 | 187.850 |
| 15. September 2016 | 1.936,00 | 1.942,50 | 1.721,35 | 1,1247 | 187.850 |
| 16. September 2016 | 1.936,00 | 1.937,00 | 1.724,26 | 1,1228 | 188.150 |
| 19. September 2016 | 1.937,00 | 1.942,00 | 1.735,35 | 1,1162 | 189.025 |
| 20. September 2016 | 1.953,50 | 1.959,50 | 1.746,22 | 1,1187 | 191.225 |
| 21. September 2016 | 1.956,00 | 1.968,00 | 1.754,26 | 1,1150 | 191.025 |
| 22. September 2016 | 1.951,00 | 1.961,00 | 1.736,54 | 1,1235 | 191.000 |
| 23. September 2016 | 1.912,00 | 1.925,00 | 1.704,71 | 1,1216 | 191.250 |
| 26. September 2016 | 1.907,00 | 1.917,00 | 1.693,46 | 1,1261 | 191.250 |
| 27. September 2016 | 1.962,50 | 1.965,50 | 1.748,17 | 1,1226 | 191.000 |
| 28. September 2016 | 1.987,00 | 1.985,00 | 1.771,26 | 1,1218 | 190.700 |
| 29. September 2016 | 2.035,50 | 2.039,00 | 1.813,69 | 1,1223 | 190.450 |
| 30. September 2016 | 2.105,50 | 2.105,00 | 1.886,65 | 1,1160 | 190.250 |
| 3. Oktober 2016 | 2.074,00 | 2.082,50 | 1.845,85 | 1,1236 | 190.400 |
| 4. Oktober 2016 | 2.099,00 | 2.102,00 | 1.880,15 | 1,1164 | 190.775 |
| 5. Oktober 2016 | 2.060,00 | 2.064,00 | 1.836,50 | 1,1217 | 190.825 |
| 6. Oktober 2016 | 2.045,00 | 2.050,00 | 1.828,51 | 1,1184 | 190.850 |
| 7. Oktober 2016 | 2.079,00 | 2.085,00 | 1.865,91 | 1,1142 | 190.700 |
| 10. Oktober 2016 | 2.095,00 | 2.106,00 | 1.877,07 | 1,1161 | 190.625 |
| 11. Oktober 2016 | 2.066,00 | 2.075,00 | 1.864,96 | 1,1078 | 189.950 |
| 12. Oktober 2016 | 2.041,00 | 2.054,00 | 1.851,25 | 1,1025 | 189.800 |
| 13. Oktober 2016 | 2.013,00 | 2.022,00 | 1.823,70 | 1,1038 | 189.800 |
| 14. Oktober 2016 | 1.991,50 | 2.003,00 | 1.809,47 | 1,1006 | 189.800 |
| 17. Oktober 2016 | 1.986,50 | 2.008,00 | 1.806,89 | 1,0994 | 190.400 |
| 18. Oktober 2016 | 1.995,00 | 2.010,00 | 1.814,13 | 1,0997 | 190.400 |
| 19. Oktober 2016 | 1.965,00 | 1.981,00 | 1.790,43 | 1,0975 | 189.725 |
| 20. Oktober 2016 | 2.004,50 | 2.013,00 | 1.826,26 | 1,0976 | 189.725 |
| 21. Oktober 2016 | 2.010,00 | 2.025,00 | 1.845,90 | 1,0889 | 188.925 |
| 24. Oktober 2016 | 2.010,00 | 2.018,00 | 1.845,73 | 1,0890 | 188.625 |
| 25. Oktober 2016 | 2.069,00 | 2.079,50 | 1.902,35 | 1,0876 | 188.450 |
| 26. Oktober 2016 | 2.058,00 | 2.070,00 | 1.884,27 | 1,0922 | 188.300 |
| 27. Oktober 2016 | 2.063,50 | 2.075,00 | 1.888,27 | 1,0928 | 189.150 |
| 28. Oktober 2016 | 2.048,00 | 2.058,00 | 1.875,11 | 1,0922 | 188.700 |
| 31. Oktober 2016 | 2.065,50 | 2.082,50 | 1.887,34 | 1,0944 | 188.700 |
| 1. November 2016 | 2.052,00 | 2.067,00 | 1.861,73 | 1,1022 | 188.700 |
| 2. November 2016 | 2.047,50 | 2.065,00 | 1.846,76 | 1,1087 | 188.575 |
| 3. November 2016 | 2.061,00 | 2.075,00 | 1.862,63 | 1,1065 | 188.350 |
| 4. November 2016 | 2.070,50 | 2.087,00 | 1.865,82 | 1,1097 | 188.125 |
| 7. November 2016 | 2.093,00 | 2.109,00 | 1.892,06 | 1,1062 | 188.050 |
| 8. November 2016 | 2.073,00 | 2.093,00 | 1.878,23 | 1,1037 | 187.725 |
| 9. November 2016 | 2.127,00 | 2.140,50 | 1.928,90 | 1,1027 | 187.650 |
| 10. November 2016 | 2.155,00 | 2.170,00 | 1.978,52 | 1,0892 | 187.500 |
| 11. November 2016 | 2.151,50 | 2.163,50 | 1.978,75 | 1,0873 | 187.500 |
| 14. November 2016 | 2.150,50 | 2.158,00 | 1.997,68 | 1,0765 | 188.100 |
| 15. November 2016 | 2.154,00 | 2.170,00 | 2.000,19 | 1,0769 | 188.100 |
| 16. November 2016 | 2.186,50 | 2.199,00 | 2.043,65 | 1,0699 | 188.075 |
| 17. November 2016 | 2.142,00 | 2.156,00 | 1.999,07 | 1,0715 | 188.850 |
| 18. November 2016 | 2.158,00 | 2.164,50 | 2.030,10 | 1,0630 | 188.850 |
| 21. November 2016 | 2.170,00 | 2.183,50 | 2.040,82 | 1,0633 | 187.825 |
| 22. November 2016 | 2.174,00 | 2.190,00 | 2.048,82 | 1,0611 | 187.825 |
| 23. November 2016 | 2.175,00 | 2.194,00 | 2.049,37 | 1,0613 | 187.825 |
| 24. November 2016 | 2.237,00 | 2.249,00 | 2.119,98 | 1,0552 | 187.825 |
| 25. November 2016 | 2.302,00 | 2.312,00 | 2.174,16 | 1,0588 | 187.825 |
| 28. November 2016 | 2.466,00 | 2.472,00 | 2.330,37 | 1,0582 | 187.825 |
| 29. November 2016 | 2.459,00 | 2.475,00 | 2.322,44 | 1,0588 | 187.725 |
| 30. November 2016 | 2.330,00 | 2.341,00 | 2.190,67 | 1,0636 | 187.725 |
| 1. Dezember 2016 | 2.374,00 | 2.379,00 | 2.236,04 | 1,0617 | 187.225 |
| 2. Dezember 2016 | 2.274,00 | 2.290,00 | 2.139,23 | 1,0630 | 187.175 |
| 5. Dezember 2016 | 2.285,00 | 2.295,00 | 2.136,91 | 1,0693 | 187.675 |
| 6. Dezember 2016 | 2.307,00 | 2.312,00 | 2.149,45 | 1,0733 | 187.275 |
| 7. Dezember 2016 | 2.369,00 | 2.384,00 | 2.207,42 | 1,0732 | 187.275 |
| 8. Dezember 2016 | 2.331,00 | 2.340,00 | 2.167,97 | 1,0752 | 187.275 |
| 9. Dezember 2016 | 2.310,00 | 2.316,00 | 2.189,16 | 1,0552 | 187.275 |
| 12. Dezember 2016 | 2.310,00 | 2.318,00 | 2.179,86 | 1,0597 | 187.275 |
| 13. Dezember 2016 | 2.377,00 | 2.389,00 | 2.241,18 | 1,0606 | 187.225 |
| 14. Dezember 2016 | 2.342,00 | 2.352,00 | 2.200,71 | 1,0642 | 187.125 |
| 15. Dezember 2016 | 2.314,00 | 2.321,00 | 2.222,22 | 1,0413 | 187.075 |
| 16. Dezember 2016 | 2.263,00 | 2.277,00 | 2.168,46 | 1,0436 | 186.525 |
| 19. Dezember 2016 | 2.185,00 | 2.202,00 | 2.094,72 | 1,0431 | 184.225 |
| 20. Dezember 2016 | 2.183,00 | 2.199,00 | 2.107,75 | 1,0357 | 184.250 |
| 21. Dezember 2016 | 2.168,00 | 2.190,00 | 2.080,81 | 1,0419 | 195.950 |
| 22. Dezember 2016 | 2.092,00 | 2.115,50 | 2.002,11 | 1,0449 | 196.000 |
| 23. Dezember 2016 | 2.087,00 | 2.110,00 | 1.997,51 | 1,0448 | 195.800 |
| 28. Dezember 2016 | 2.070,00 | 2.075,00 | 1.990,77 | 1,0398 | 195.750 |
| 29. Dezember 2016 | 1.990,50 | 2.011,00 | 1.905,15 | 1,0448 | 194.950 |
| 30. Dezember 2016 | 1.985,00 | 1.996,00 | 1.883,84 | 1,0537 | 194.900 |
| 3. Januar 2017 | 2.007,00 | 2.022,00 | 1.931,85 | 1,0389 | 193.900 |
| 4. Januar 2017 | 2.026,50 | 2.050,00 | 1.942,21 | 1,0434 | 193.875 |
| 5. Januar 2017 | 2.056,00 | 2.077,00 | 1.957,91 | 1,0501 | 193.700 |
| 6. Januar 2017 | 2.041,00 | 2.060,00 | 1.929,11 | 1,0580 | 193.300 |
| 9. Januar 2017 | 2.060,00 | 2.080,00 | 1.957,80 | 1,0522 | 193.300 |
| 10. Januar 2017 | 2.143,50 | 2.160,00 | 2.028,10 | 1,0569 | 193.225 |
| 11. Januar 2017 | 2.165,00 | 2.185,00 | 2.061,51 | 1,0502 | 192.675 |
| 12. Januar 2017 | 2.190,00 | 2.195,00 | 2.051,71 | 1,0674 | 192.650 |
| 13. Januar 2017 | 2.221,00 | 2.226,00 | 2.086,62 | 1,0644 | 192.925 |
| 16. Januar 2017 | 2.315,50 | 2.322,00 | 2.186,29 | 1,0591 | 193.500 |
| 17. Januar 2017 | 2.268,00 | 2.273,00 | 2.122,80 | 1,0684 | 193.450 |
| 18. Januar 2017 | 2.303,50 | 2.307,00 | 2.160,07 | 1,0664 | 193.025 |
| 19. Januar 2017 | 2.315,00 | 2.312,00 | 2.169,84 | 1,0669 | 195.425 |
| 20. Januar 2017 | 2.309,00 | 2.299,00 | 2.172,56 | 1,0628 | 195.225 |
| 23. Januar 2017 | 2.350,50 | 2.336,00 | 2.189,77 | 1,0734 | 194.975 |
| 24. Januar 2017 | 2.390,00 | 2.361,50 | 2.224,70 | 1,0743 | 194.500 |
| 25. Januar 2017 | 2.379,00 | 2.360,00 | 2.213,64 | 1,0747 | 194.375 |
| 26. Januar 2017 | 2.390,00 | 2.388,00 | 2.231,98 | 1,0708 | 192.775 |
| 27. Januar 2017 | 2.365,00 | 2.315,00 | 2.215,46 | 1,0675 | 190.575 |
| 30. Januar 2017 | 2.320,00 | 2.295,00 | 2.182,50 | 1,0630 | 189.450 |
| 31. Januar 2017 | 2.355,00 | 2.356,00 | 2.190,90 | 1,0749 | 189.050 |
| 1. Februar 2017 | 2.351,50 | 2.350,00 | 2.179,33 | 1,0790 | 189.375 |
| 2. Februar 2017 | 2.334,00 | 2.333,00 | 2.160,11 | 1,0805 | 189.225 |
| 3. Februar 2017 | 2.294,00 | 2.288,00 | 2.136,94 | 1,0735 | 189.325 |
| 6. Februar 2017 | 2.325,50 | 2.315,00 | 2.166,48 | 1,0734 | 189.325 |
| 7. Februar 2017 | 2.329,00 | 2.323,00 | 2.181,12 | 1,0678 | 188.900 |
| 8. Februar 2017 | 2.379,50 | 2.375,00 | 2.232,18 | 1,0660 | 188.825 |
| 9. Februar 2017 | 2.399,00 | 2.390,00 | 2.245,20 | 1,0685 | 188.625 |
| 10. Februar 2017 | 2.406,00 | 2.394,00 | 2.264,26 | 1,0626 | 188.575 |
| 13. Februar 2017 | 2.442,00 | 2.445,00 | 2.296,62 | 1,0633 | 189.175 |
| 14. Februar 2017 | 2.415,00 | 2.419,50 | 2.273,58 | 1,0622 | 189.150 |
| 15. Februar 2017 | 2.338,00 | 2.352,00 | 2.215,48 | 1,0553 | 189.125 |
| 16. Februar 2017 | 2.273,00 | 2.287,50 | 2.136,08 | 1,0641 | 189.750 |
| 17. Februar 2017 | 2.269,00 | 2.282,00 | 2.130,92 | 1,0648 | 189.750 |
| 20. Februar 2017 | 2.275,00 | 2.283,00 | 2.144,20 | 1,0610 | 189.800 |
| 21. Februar 2017 | 2.284,00 | 2.288,00 | 2.168,63 | 1,0532 | 189.800 |
| 22. Februar 2017 | 2.290,00 | 2.296,00 | 2.178,05 | 1,0514 | 189.800 |
| 23. Februar 2017 | 2.270,00 | 2.275,00 | 2.147,79 | 1,0569 | 190.325 |
| 24. Februar 2017 | 2.231,00 | 2.241,00 | 2.102,93 | 1,0609 | 190.325 |
| 27. Februar 2017 | 2.257,00 | 2.260,00 | 2.133,07 | 1,0581 | 189.750 |
| 28. Februar 2017 | 2.272,00 | 2.275,00 | 2.146,43 | 1,0585 | 189.600 |
| 1. März 2017 | 2.287,00 | 2.290,00 | 2.172,51 | 1,0527 | 189.900 |
| 2. März 2017 | 2.273,00 | 2.282,00 | 2.160,85 | 1,0519 | 189.750 |
| 3. März 2017 | 2.247,50 | 2.255,00 | 2.128,72 | 1,0558 | 189.725 |
| 6. März 2017 | 2.223,00 | 2.225,00 | 2.099,55 | 1,0588 | 189.725 |
| 7. März 2017 | 2.220,00 | 2.227,00 | 2.100,48 | 1,0569 | 189.725 |
| 8. März 2017 | 2.240,00 | 2.245,00 | 2.121,41 | 1,0559 | 190.400 |
| 9. März 2017 | 2.227,00 | 2.229,00 | 2.109,30 | 1,0558 | 190.400 |
| 10. März 2017 | 2.258,00 | 2.263,00 | 2.129,59 | 1,0603 | 190.400 |
| 13. März 2017 | 2.284,50 | 2.296,00 | 2.142,86 | 1,0661 | 191.000 |
| 14. März 2017 | 2.210,50 | 2.222,00 | 2.079,69 | 1,0629 | 190.550 |
| 15. März 2017 | 2.217,00 | 2.235,00 | 2.087,37 | 1,0621 | 190.425 |
| 16. März 2017 | 2.267,00 | 2.280,00 | 2.112,18 | 1,0733 | 190.425 |
| 17. März 2017 | 2.260,00 | 2.267,00 | 2.105,07 | 1,0736 | 190.425 |
| 20. März 2017 | 2.280,50 | 2.297,00 | 2.121,00 | 1,0752 | 190.025 |
| 21. März 2017 | 2.284,00 | 2.291,00 | 2.115,60 | 1,0796 | 190.200 |
| 22. März 2017 | 2.319,00 | 2.324,00 | 2.146,82 | 1,0802 | 190.200 |
| 23. März 2017 | 2.363,00 | 2.368,00 | 2.190,60 | 1,0787 | 190.200 |
| 24. März 2017 | 2.346,00 | 2.355,00 | 2.170,82 | 1,0807 | 190.200 |
| 27. März 2017 | 2.305,00 | 2.318,00 | 2.119,15 | 1,0877 | 190.200 |
| 28. März 2017 | 2.308,00 | 2.314,00 | 2.126,60 | 1,0853 | 190.150 |
| 29. März 2017 | 2.308,00 | 2.314,00 | 2.146,58 | 1,0752 | 189.100 |
| 30. März 2017 | 2.340,00 | 2.349,50 | 2.179,18 | 1,0738 | 187.175 |
| 31. März 2017 | 2.310,00 | 2.319,00 | 2.161,71 | 1,0686 | 184.275 |
| 3. April 2017 | 2.287,00 | 2.307,00 | 2.146,41 | 1,0655 | 181.425 |
| 4. April 2017 | 2.275,00 | 2.289,00 | 2.136,55 | 1,0648 | 178.700 |
| 5. April 2017 | 2.314,50 | 2.323,50 | 2.167,13 | 1,0680 | 175.800 |
| 6. April 2017 | 2.327,50 | 2.342,00 | 2.183,40 | 1,0660 | 173.025 |
| 7. April 2017 | 2.260,00 | 2.264,00 | 2.127,26 | 1,0624 | 171.750 |
| 10. April 2017 | 2.260,00 | 2.265,00 | 2.136,91 | 1,0576 | 170.850 |
| 11. April 2017 | 2.261,00 | 2.269,00 | 2.129,60 | 1,0617 | 169.825 |
| 12. April 2017 | 2.251,00 | 2.248,00 | 2.123,38 | 1,0601 | 168.800 |
| 13. April 2017 | 2.256,00 | 2.254,00 | 2.123,49 | 1,0624 | 168.825 |
| 18. April 2017 | 2.185,00 | 2.186,00 | 2.046,07 | 1,0679 | 168.175 |
| 19. April 2017 | 2.148,00 | 2.150,00 | 2.003,92 | 1,0719 | 167.675 |
| 20. April 2017 | 2.160,50 | 2.160,00 | 2.010,33 | 1,0747 | 167.175 |
| 21. April 2017 | 2.142,00 | 2.141,00 | 2.003,37 | 1,0692 | 166.925 |
| 24. April 2017 | 2.155,00 | 2.159,00 | 1.987,64 | 1,0842 | 166.325 |
| 25. April 2017 | 2.173,00 | 2.165,50 | 1.995,78 | 1,0888 | 165.750 |
| 26. April 2017 | 2.191,00 | 2.185,50 | 2.011,20 | 1,0894 | 165.400 |
| 27. April 2017 | 2.237,00 | 2.205,00 | 2.054,74 | 1,0887 | 165.275 |
| 28. April 2017 | 2.280,00 | 2.245,00 | 2.085,05 | 1,0935 | 169.425 |
| 2. Mai 2017 | 2.250,00 | 2.230,00 | 2.063,08 | 1,0906 | 168.700 |
| 3. Mai 2017 | 2.225,00 | 2.211,00 | 2.038,48 | 1,0915 | 174.250 |
| 4. Mai 2017 | 2.177,00 | 2.172,00 | 1.992,68 | 1,0925 | 173.725 |
| 5. Mai 2017 | 2.190,00 | 2.188,00 | 1.998,54 | 1,0958 | 177.225 |
| 8. Mai 2017 | 2.159,50 | 2.157,50 | 1.974,31 | 1,0938 | 176.725 |
| 9. Mai 2017 | 2.182,00 | 2.179,00 | 2.004,23 | 1,0887 | 178.975 |
| 10. Mai 2017 | 2.175,00 | 2.176,00 | 1.999,63 | 1,0877 | 178.325 |
| 11. Mai 2017 | 2.196,00 | 2.198,00 | 2.022,66 | 1,0857 | 183.150 |
| 12. Mai 2017 | 2.165,50 | 2.171,50 | 1.992,18 | 1,0870 | 183.150 |
| 15. Mai 2017 | 2.131,50 | 2.140,00 | 1.943,74 | 1,0966 | 183.250 |
| 16. Mai 2017 | 2.084,00 | 2.089,00 | 1.885,46 | 1,1053 | 183.800 |
| 17. Mai 2017 | 2.102,00 | 2.114,50 | 1.891,65 | 1,1112 | 184.450 |
| 18. Mai 2017 | 2.052,00 | 2.057,50 | 1.845,16 | 1,1121 | 184.425 |
| 19. Mai 2017 | 2.088,00 | 2.102,00 | 1.867,79 | 1,1179 | 183.225 |
| 22. Mai 2017 | 2.102,00 | 2.122,00 | 1.870,94 | 1,1235 | 183.525 |
| 23. Mai 2017 | 2.088,00 | 2.109,00 | 1.861,13 | 1,1219 | 183.500 |
| 24. Mai 2017 | 2.072,00 | 2.096,00 | 1.851,98 | 1,1188 | 183.400 |
| 25. Mai 2017 | 2.059,00 | 2.080,00 | 1.836,10 | 1,1214 | 182.900 |
| 26. Mai 2017 | 2.090,00 | 2.098,00 | 1.867,57 | 1,1191 | 183.175 |
| 30. Mai 2017 | 2.101,50 | 2.119,00 | 1.880,54 | 1,1175 | 181.250 |
| 31. Mai 2017 | 2.075,00 | 2.094,00 | 1.849,05 | 1,1222 | 180.275 |
| 1. Juni 2017 | 2.083,50 | 2.103,50 | 1.857,12 | 1,1219 | 179.675 |
| 2. Juni 2017 | 2.072,00 | 2.092,00 | 1.849,01 | 1,1206 | 179.200 |
| 5. Juni 2017 | 2.068,00 | 2.091,00 | 1.838,71 | 1,1247 | 179.200 |
| 6. Juni 2017 | 2.080,00 | 2.102,00 | 1.848,89 | 1,1250 | 178.175 |
| 7. Juni 2017 | 2.055,00 | 2.079,00 | 1.832,20 | 1,1216 | 177.150 |
| 8. Juni 2017 | 2.065,50 | 2.087,00 | 1.840,09 | 1,1225 | 177.300 |
| 9. Juni 2017 | 2.097,00 | 2.115,00 | 1.875,84 | 1,1179 | 176.875 |
| 12. Juni 2017 | 2.077,00 | 2.095,00 | 1.851,16 | 1,1220 | 176.575 |
| 13. Juni 2017 | 2.036,00 | 2.061,00 | 1.814,94 | 1,1218 | 176.375 |
| 14. Juni 2017 | 2.055,00 | 2.080,00 | 1.834,66 | 1,1201 | 176.300 |
| 15. Juni 2017 | 2.078,50 | 2.095,00 | 1.861,95 | 1,1163 | 175.575 |
| 16. Juni 2017 | 2.083,50 | 2.107,00 | 1.866,94 | 1,1160 | 174.650 |
| 19. Juni 2017 | 2.113,00 | 2.137,00 | 1.888,12 | 1,1191 | 174.050 |
| 20. Juni 2017 | 2.118,00 | 2.140,00 | 1.899,89 | 1,1148 | 173.525 |
| 21. Juni 2017 | 2.121,00 | 2.148,00 | 1.903,61 | 1,1142 | 172.825 |
| 22. Juni 2017 | 2.181,00 | 2.203,00 | 1.953,25 | 1,1166 | 171.350 |
| 23. Juni 2017 | 2.186,50 | 2.207,00 | 1.956,95 | 1,1173 | 170.425 |
| 26. Juni 2017 | 2.237,00 | 2.253,50 | 2.000,54 | 1,1182 | 170.575 |
| 27. Juni 2017 | 2.247,50 | 2.269,00 | 1.994,41 | 1,1269 | 169.750 |
| 28. Juni 2017 | 2.265,00 | 2.281,00 | 1.991,21 | 1,1375 | 167.850 |
| 29. Juni 2017 | 2.292,00 | 2.307,00 | 2.009,29 | 1,1407 | 165.650 |
| 30. Juni 2017 | 2.274,00 | 2.290,00 | 1.994,04 | 1,1404 | 164.150 |
| 3. Juli 2017 | 2.284,00 | 2.309,00 | 2.009,68 | 1,1365 | 162.975 |
| 4. Juli 2017 | 2.272,00 | 2.293,00 | 2.001,59 | 1,1351 | 161.925 |
| 5. Juli 2017 | 2.245,00 | 2.267,00 | 1.981,12 | 1,1332 | 161.075 |
| 6. Juli 2017 | 2.266,00 | 2.286,00 | 1.989,99 | 1,1387 | 160.000 |
| 7. Juli 2017 | 2.270,00 | 2.289,00 | 1.989,83 | 1,1408 | 159.775 |
| 10. Juli 2017 | 2.267,50 | 2.286,50 | 1.991,13 | 1,1388 | 159.125 |
| 11. Juli 2017 | 2.292,00 | 2.312,00 | 2.011,41 | 1,1395 | 158.625 |
| 12. Juli 2017 | 2.310,00 | 2.339,00 | 2.016,76 | 1,1454 | 158.425 |
| 13. Juli 2017 | 2.294,00 | 2.316,50 | 2.010,16 | 1,1412 | 158.275 |
| 14. Juli 2017 | 2.264,00 | 2.283,00 | 1.982,83 | 1,1418 | 158.100 |
| 17. Juli 2017 | 2.302,00 | 2.326,00 | 2.008,03 | 1,1464 | 157.675 |
| 18. Juli 2017 | 2.245,50 | 2.278,00 | 1.944,16 | 1,1550 | 156.725 |
| 19. Juli 2017 | 2.210,00 | 2.240,00 | 1.916,74 | 1,1530 | 156.150 |
| 20. Juli 2017 | 2.200,00 | 2.229,00 | 1.915,54 | 1,1485 | 155.275 |
| 21. Juli 2017 | 2.212,00 | 2.243,00 | 1.900,02 | 1,1642 | 155.275 |
| 24. Juli 2017 | 2.221,00 | 2.249,00 | 1.907,26 | 1,1645 | 155.075 |
| 25. Juli 2017 | 2.266,00 | 2.293,00 | 1.942,23 | 1,1667 | 154.175 |
| 26. Juli 2017 | 2.284,00 | 2.307,00 | 1.961,69 | 1,1643 | 154.475 |
| 27. Juli 2017 | 2.296,50 | 2.324,00 | 1.964,00 | 1,1693 | 154.100 |
| 28. Juli 2017 | 2.281,00 | 2.305,00 | 1.946,41 | 1,1719 | 153.825 |
| 31. Juli 2017 | 2.312,00 | 2.333,00 | 1.971,52 | 1,1727 | 152.800 |
| 1. August 2017 | 2.299,00 | 2.325,00 | 1.946,49 | 1,1811 | 151.925 |
| 2. August 2017 | 2.315,00 | 2.340,00 | 1.957,39 | 1,1827 | 151.425 |
| 3. August 2017 | 2.342,00 | 2.365,00 | 1.975,70 | 1,1854 | 151.000 |
| 4. August 2017 | 2.349,00 | 2.366,00 | 1.977,77 | 1,1877 | 150.650 |
| 7. August 2017 | 2.355,00 | 2.374,00 | 1.995,26 | 1,1803 | 150.600 |
| 8. August 2017 | 2.349,00 | 2.367,50 | 1.989,16 | 1,1809 | 152.650 |
| 9. August 2017 | 2.367,50 | 2.391,00 | 2.016,44 | 1,1741 | 152.575 |
| 10. August 2017 | 2.358,00 | 2.378,00 | 2.010,92 | 1,1726 | 152.050 |
| 11. August 2017 | 2.322,50 | 2.342,00 | 1.974,91 | 1,1760 | 151.925 |
| 14. August 2017 | 2.317,00 | 2.337,00 | 1.964,89 | 1,1792 | 149.225 |
| 15. August 2017 | 2.370,00 | 2.389,00 | 2.018,74 | 1,1740 | 149.225 |
| 16. August 2017 | 2.395,00 | 2.421,50 | 2.044,91 | 1,1712 | 148.825 |
| 17. August 2017 | 2.457,00 | 2.481,00 | 2.100,00 | 1,1700 | 148.050 |
| 18. August 2017 | 2.389,00 | 2.412,00 | 2.035,96 | 1,1734 | 147.950 |
| 21. August 2017 | 2.360,00 | 2.394,00 | 2.005,95 | 1,1765 | 147.450 |
| 22. August 2017 | 2.346,00 | 2.370,00 | 1.993,54 | 1,1768 | 147.250 |
| 23. August 2017 | 2.393,00 | 2.414,00 | 2.027,97 | 1,1800 | 148.250 |
| 24. August 2017 | 2.330,00 | 2.358,00 | 1.973,41 | 1,1807 | 148.200 |
| 25. August 2017 | 2.342,00 | 2.366,00 | 1.982,23 | 1,1815 | 148.700 |
| 29. August 2017 | 2.370,00 | 2.390,00 | 1.967,95 | 1,2043 | 148.675 |
| 30. August 2017 | 2.362,00 | 2.384,00 | 1.980,38 | 1,1927 | 148.675 |
| 31. August 2017 | 2.373,00 | 2.398,00 | 2.004,56 | 1,1838 | 148.425 |
| 1. September 2017 | 2.369,00 | 2.383,00 | 1.988,08 | 1,1916 | 148.300 |
| 4. September 2017 | 2.364,00 | 2.390,00 | 1.984,89 | 1,1910 | 154.775 |
| 5. September 2017 | 2.350,00 | 2.375,00 | 1.976,62 | 1,1889 | 164.625 |
| 6. September 2017 | 2.320,50 | 2.349,00 | 1.944,77 | 1,1932 | 164.450 |
| 7. September 2017 | 2.307,50 | 2.335,00 | 1.926,93 | 1,1975 | 164.375 |
| 8. September 2017 | 2.272,00 | 2.300,00 | 1.882,82 | 1,2067 | 164.025 |
| 11. September 2017 | 2.260,00 | 2.290,00 | 1.883,49 | 1,1999 | 163.775 |
| 12. September 2017 | 2.233,00 | 2.260,50 | 1.871,44 | 1,1932 | 163.550 |
| 13. September 2017 | 2.274,00 | 2.302,00 | 1.897,53 | 1,1984 | 163.300 |
| 14. September 2017 | 2.266,50 | 2.292,00 | 1.905,74 | 1,1893 | 163.125 |
| 15. September 2017 | 2.317,00 | 2.342,00 | 1.939,07 | 1,1949 | 162.900 |
| 18. September 2017 | 2.369,00 | 2.395,00 | 1.983,42 | 1,1944 | 162.700 |
| 19. September 2017 | 2.381,00 | 2.410,00 | 1.988,48 | 1,1974 | 162.575 |
| 20. September 2017 | 2.443,00 | 2.462,50 | 2.034,82 | 1,2006 | 161.675 |
| 21. September 2017 | 2.472,00 | 2.470,00 | 2.076,79 | 1,1903 | 161.250 |
| 22. September 2017 | 2.477,50 | 2.480,00 | 2.070,97 | 1,1963 | 160.925 |
| 25. September 2017 | 2.513,00 | 2.509,00 | 2.116,92 | 1,1871 | 159.250 |
| 26. September 2017 | 2.490,00 | 2.491,00 | 2.112,14 | 1,1789 | 157.500 |
| 27. September 2017 | 2.458,00 | 2.461,00 | 2.092,81 | 1,1745 | 157.875 |
| 28. September 2017 | 2.467,00 | 2.472,00 | 2.095,29 | 1,1774 | 157.550 |
| 29. September 2017 | 2.519,00 | 2.509,00 | 2.132,58 | 1,1812 | 157.475 |
| 2. Oktober 2017 | 2.538,00 | 2.532,00 | 2.162,02 | 1,1739 | 156.900 |
| 3. Oktober 2017 | 2.501,00 | 2.502,00 | 2.128,51 | 1,1750 | 156.400 |
| 4. Oktober 2017 | 2.585,00 | 2.593,00 | 2.194,21 | 1,1781 | 155.525 |
| 5. Oktober 2017 | 2.548,00 | 2.557,00 | 2.171,10 | 1,1736 | 155.125 |
| 6. Oktober 2017 | 2.539,50 | 2.548,00 | 2.169,21 | 1,1707 | 154.875 |
| 9. Oktober 2017 | 2.515,00 | 2.522,00 | 2.140,79 | 1,1748 | 154.575 |
| 10. Oktober 2017 | 2.509,00 | 2.520,00 | 2.126,99 | 1,1796 | 153.675 |
| 11. Oktober 2017 | 2.525,00 | 2.533,00 | 2.134,58 | 1,1829 | 152.625 |
| 12. Oktober 2017 | 2.568,50 | 2.577,00 | 2.166,78 | 1,1854 | 152.075 |
| 13. Oktober 2017 | 2.542,00 | 2.551,00 | 2.152,96 | 1,1807 | 151.975 |
| 16. Oktober 2017 | 2.566,00 | 2.577,00 | 2.173,47 | 1,1806 | 152.150 |
| 17. Oktober 2017 | 2.496,00 | 2.510,00 | 2.121,91 | 1,1763 | 151.925 |
| 18. Oktober 2017 | 2.493,00 | 2.506,00 | 2.122,42 | 1,1746 | 151.850 |
| 19. Oktober 2017 | 2.491,00 | 2.497,00 | 2.104,77 | 1,1835 | 150.075 |
| 20. Oktober 2017 | 2.502,00 | 2.513,00 | 2.117,47 | 1,1816 | 148.575 |
| 23. Oktober 2017 | 2.472,00 | 2.479,00 | 2.105,80 | 1,1739 | 148.750 |
| 24. Oktober 2017 | 2.504,00 | 2.508,00 | 2.129,61 | 1,1758 | 148.725 |
| 25. Oktober 2017 | 2.485,50 | 2.495,00 | 2.109,93 | 1,1780 | 148.450 |
| 26. Oktober 2017 | 2.492,00 | 2.496,00 | 2.117,61 | 1,1768 | 149.575 |
| 27. Oktober 2017 | 2.431,00 | 2.434,00 | 2.094,25 | 1,1608 | 149.125 |
| 30. Oktober 2017 | 2.414,00 | 2.420,00 | 2.078,35 | 1,1615 | 149.475 |
| 31. Oktober 2017 | 2.421,00 | 2.432,00 | 2.080,61 | 1,1636 | 149.250 |
| 1. November 2017 | 2.452,00 | 2.462,00 | 2.110,34 | 1,1619 | 148.775 |
| 2. November 2017 | 2.466,00 | 2.469,00 | 2.116,19 | 1,1653 | 148.475 |
| 3. November 2017 | 2.475,00 | 2.478,50 | 2.123,73 | 1,1654 | 147.700 |
| 6. November 2017 | 2.490,00 | 2.493,50 | 2.148,22 | 1,1591 | 147.300 |
| 7. November 2017 | 2.483,00 | 2.493,00 | 2.146,81 | 1,1566 | 146.775 |
| 8. November 2017 | 2.499,00 | 2.510,00 | 2.156,91 | 1,1586 | 146.350 |
| 9. November 2017 | 2.504,00 | 2.508,00 | 2.152,68 | 1,1632 | 146.700 |
| 10. November 2017 | 2.547,00 | 2.551,00 | 2.186,08 | 1,1651 | 146.275 |
| 13. November 2017 | 2.502,00 | 2.509,00 | 2.146,90 | 1,1654 | 146.300 |
| 14. November 2017 | 2.477,00 | 2.493,00 | 2.108,62 | 1,1747 | 145.925 |
| 15. November 2017 | 2.420,00 | 2.433,00 | 2.044,44 | 1,1837 | 145.975 |
| 16. November 2017 | 2.424,00 | 2.434,00 | 2.061,05 | 1,1761 | 145.875 |
| 17. November 2017 | 2.409,00 | 2.420,00 | 2.042,91 | 1,1792 | 145.800 |
| 20. November 2017 | 2.429,50 | 2.438,00 | 2.061,87 | 1,1783 | 146.875 |
| 21. November 2017 | 2.460,50 | 2.470,00 | 2.099,94 | 1,1717 | 145.325 |
| 22. November 2017 | 2.459,50 | 2.470,00 | 2.094,44 | 1,1743 | 145.325 |
| 23. November 2017 | 2.437,00 | 2.445,00 | 2.057,58 | 1,1844 | 145.325 |
| 24. November 2017 | 2.480,50 | 2.487,00 | 2.089,02 | 1,1874 | 145.100 |
| 27. November 2017 | 2.452,00 | 2.467,00 | 2.053,09 | 1,1943 | 145.325 |
| 28. November 2017 | 2.445,00 | 2.455,00 | 2.058,08 | 1,1880 | 145.275 |
| 29. November 2017 | 2.431,00 | 2.443,00 | 2.053,73 | 1,1837 | 145.075 |
| 30. November 2017 | 2.474,00 | 2.477,00 | 2.088,64 | 1,1845 | 145.000 |
| 1. Dezember 2017 | 2.505,00 | 2.510,00 | 2.106,28 | 1,1893 | 144.900 |
| 4. Dezember 2017 | 2.552,00 | 2.554,00 | 2.152,50 | 1,1856 | 145.400 |
| 5. Dezember 2017 | 2.512,00 | 2.511,50 | 2.120,37 | 1,1847 | 145.200 |
| 6. Dezember 2017 | 2.500,00 | 2.494,00 | 2.116,13 | 1,1814 | 145.100 |
| 7. Dezember 2017 | 2.506,00 | 2.506,00 | 2.127,88 | 1,1777 | 145.300 |
| 8. Dezember 2017 | 2.428,00 | 2.428,00 | 2.068,85 | 1,1736 | 145.750 |
| 11. Dezember 2017 | 2.495,00 | 2.479,00 | 2.115,30 | 1,1795 | 145.550 |
| 12. Dezember 2017 | 2.518,00 | 2.512,00 | 2.138,43 | 1,1775 | 144.600 |
| 13. Dezember 2017 | 2.515,00 | 2.512,00 | 2.142,25 | 1,1740 | 144.975 |
| 14. Dezember 2017 | 2.473,00 | 2.480,50 | 2.089,92 | 1,1833 | 144.550 |
| 15. Dezember 2017 | 2.511,00 | 2.501,00 | 2.127,61 | 1,1802 | 143.875 |
| 18. Dezember 2017 | 2.586,50 | 2.558,50 | 2.192,88 | 1,1795 | 143.550 |
| 19. Dezember 2017 | 2.559,00 | 2.545,50 | 2.163,33 | 1,1829 | 142.000 |
| 20. Dezember 2017 | 2.542,50 | 2.544,00 | 2.147,02 | 1,1842 | 141.875 |
| 21. Dezember 2017 | 2.491,00 | 2.497,50 | 2.099,81 | 1,1863 | 141.950 |
| 22. Dezember 2017 | 2.473,00 | 2.483,00 | 2.086,92 | 1,1850 | 141.750 |
| 27. Dezember 2017 | 2.494,00 | 2.500,00 | 2.097,03 | 1,1893 | 142.250 |
| 28. Dezember 2017 | 2.511,50 | 2.523,00 | 2.103,26 | 1,1941 | 142.250 |
| 29. Dezember 2017 | 2.495,00 | 2.502,00 | 2.080,03 | 1,1995 | 142.225 |
| 2. Januar 2018 | 2.544,00 | 2.538,00 | 2.108,93 | 1,2063 | 142.075 |
| 3. Januar 2018 | 2.580,00 | 2.566,50 | 2.145,89 | 1,2023 | 142.075 |
| 4. Januar 2018 | 2.573,00 | 2.573,00 | 2.131,55 | 1,2071 | 141.925 |
| 5. Januar 2018 | 2.590,00 | 2.586,00 | 2.149,91 | 1,2047 | 144.000 |
| 8. Januar 2018 | 2.566,00 | 2.558,00 | 2.143,51 | 1,1971 | 144.050 |
| 9. Januar 2018 | 2.608,00 | 2.598,50 | 2.185,54 | 1,1933 | 143.450 |
| 10. Januar 2018 | 2.596,00 | 2.575,00 | 2.163,69 | 1,1998 | 142.575 |
| 11. Januar 2018 | 2.572,00 | 2.567,00 | 2.142,44 | 1,2005 | 142.075 |
| 12. Januar 2018 | 2.536,00 | 2.530,00 | 2.090,00 | 1,2134 | 141.050 |
| 15. Januar 2018 | 2.582,00 | 2.579,00 | 2.104,32 | 1,2270 | 140.600 |
| 16. Januar 2018 | 2.542,50 | 2.550,00 | 2.078,56 | 1,2232 | 140.125 |
| 17. Januar 2018 | 2.555,00 | 2.562,00 | 2.092,55 | 1,2210 | 139.650 |
| 18. Januar 2018 | 2.581,00 | 2.585,00 | 2.108,66 | 1,2240 | 139.250 |
| 19. Januar 2018 | 2.608,00 | 2.610,00 | 2.127,94 | 1,2256 | 138.800 |
| 22. Januar 2018 | 2.607,00 | 2.606,00 | 2.129,55 | 1,2242 | 138.600 |
| 23. Januar 2018 | 2.610,00 | 2.608,50 | 2.130,61 | 1,2250 | 138.175 |
| 24. Januar 2018 | 2.612,00 | 2.616,00 | 2.116,87 | 1,2339 | 138.050 |
| 25. Januar 2018 | 2.621,00 | 2.623,00 | 2.112,86 | 1,2405 | 137.875 |
| 26. Januar 2018 | 2.604,00 | 2.604,00 | 2.093,08 | 1,2441 | 136.700 |
| 29. Januar 2018 | 2.643,00 | 2.643,00 | 2.134,21 | 1,2384 | 135.750 |
| 30. Januar 2018 | 2.620,50 | 2.625,00 | 2.108,71 | 1,2427 | 134.525 |
| 31. Januar 2018 | 2.624,00 | 2.618,00 | 2.105,77 | 1,2461 | 133.250 |
| 1. Februar 2018 | 2.670,00 | 2.652,00 | 2.143,89 | 1,2454 | 132.325 |
| 2. Februar 2018 | 2.683,00 | 2.656,00 | 2.148,12 | 1,2490 | 131.125 |
| 5. Februar 2018 | 2.646,00 | 2.650,00 | 2.126,67 | 1,2442 | 130.175 |
| 6. Februar 2018 | 2.592,00 | 2.592,50 | 2.100,49 | 1,2340 | 128.800 |
| 7. Februar 2018 | 2.593,00 | 2.592,00 | 2.100,79 | 1,2343 | 126.950 |
| 8. Februar 2018 | 2.540,00 | 2.525,00 | 2.075,67 | 1,2237 | 125.275 |
| 9. Februar 2018 | 2.530,00 | 2.515,00 | 2.065,47 | 1,2249 | 123.825 |
| 12. Februar 2018 | 2.511,00 | 2.512,00 | 2.047,79 | 1,2262 | 122.700 |
| 13. Februar 2018 | 2.522,00 | 2.522,00 | 2.043,43 | 1,2342 | 121.075 |
| 14. Februar 2018 | 2.577,00 | 2.574,00 | 2.087,65 | 1,2344 | 119.025 |
| 15. Februar 2018 | 2.610,00 | 2.598,00 | 2.091,85 | 1,2477 | 117.375 |
| 16. Februar 2018 | 2.640,00 | 2.632,00 | 2.116,40 | 1,2474 | 116.375 |
| 19. Februar 2018 | 2.608,00 | 2.597,00 | 2.102,04 | 1,2407 | 115.725 |
| 20. Februar 2018 | 2.569,00 | 2.570,00 | 2.080,84 | 1,2346 | 115.125 |
| 21. Februar 2018 | 2.561,00 | 2.564,00 | 2.081,10 | 1,2306 | 115.300 |
| 22. Februar 2018 | 2.524,00 | 2.532,00 | 2.056,88 | 1,2271 | 113.650 |
| 23. Februar 2018 | 2.533,00 | 2.535,00 | 2.059,52 | 1,2299 | 113.050 |
| 26. Februar 2018 | 2.598,50 | 2.590,00 | 2.108,83 | 1,2322 | 112.875 |
| 27. Februar 2018 | 2.578,50 | 2.580,00 | 2.093,45 | 1,2317 | 125.800 |
| 28. Februar 2018 | 2.530,50 | 2.534,00 | 2.070,96 | 1,2219 | 125.225 |
| 1. März 2018 | 2.458,00 | 2.460,00 | 2.019,89 | 1,2169 | 134.625 |
| 2. März 2018 | 2.454,50 | 2.457,00 | 1.994,23 | 1,2308 | 134.600 |
| 5. März 2018 | 2.432,00 | 2.436,00 | 1.977,56 | 1,2298 | 134.200 |
| 6. März 2018 | 2.436,00 | 2.438,00 | 1.963,09 | 1,2409 | 134.150 |
| 7. März 2018 | 2.419,50 | 2.424,00 | 1.948,38 | 1,2418 | 133.650 |
| 8. März 2018 | 2.372,00 | 2.370,00 | 1.911,36 | 1,2410 | 131.525 |
| 9. März 2018 | 2.352,00 | 2.350,00 | 1.912,82 | 1,2296 | 131.400 |
| 12. März 2018 | 2.347,00 | 2.345,00 | 1.907,97 | 1,2301 | 131.300 |
| 13. März 2018 | 2.404,00 | 2.400,00 | 1.943,88 | 1,2367 | 131.125 |
| 14. März 2018 | 2.453,50 | 2.448,00 | 1.984,55 | 1,2363 | 130.925 |
| 15. März 2018 | 2.395,00 | 2.387,00 | 1.940,69 | 1,2341 | 130.650 |
| 16. März 2018 | 2.416,00 | 2.417,00 | 1.962,63 | 1,2310 | 130.425 |
| 19. März 2018 | 2.360,00 | 2.364,00 | 1.918,23 | 1,2303 | 130.250 |
| 20. März 2018 | 2.345,50 | 2.348,00 | 1.909,24 | 1,2285 | 130.875 |
| 21. März 2018 | 2.377,00 | 2.380,00 | 1.934,88 | 1,2285 | 130.650 |
| 22. März 2018 | 2.378,00 | 2.381,00 | 1.931,14 | 1,2314 | 130.825 |
| 23. März 2018 | 2.359,50 | 2.350,50 | 1.912,23 | 1,2339 | 130.575 |
| 26. März 2018 | 2.366,50 | 2.365,00 | 1.907,54 | 1,2406 | 130.300 |
| 27. März 2018 | 2.397,00 | 2.397,00 | 1.934,31 | 1,2392 | 129.800 |
| 28. März 2018 | 2.403,00 | 2.405,00 | 1.937,28 | 1,2404 | 129.275 |
| 29. März 2018 | 2.411,00 | 2.412,00 | 1.957,30 | 1,2318 | 129.100 |
| 3. April 2018 | 2.400,00 | 2.401,00 | 1.950,90 | 1,2302 | 129.025 |
| 4. April 2018 | 2.380,00 | 2.380,00 | 1.936,85 | 1,2288 | 129.150 |
| 5. April 2018 | 2.383,50 | 2.385,00 | 1.944,76 | 1,2256 | 129.225 |
| 6. April 2018 | 2.358,50 | 2.358,00 | 1.928,14 | 1,2232 | 129.175 |
| 9. April 2018 | 2.397,00 | 2.392,50 | 1.951,32 | 1,2284 | 129.175 |
| 10. April 2018 | 2.401,00 | 2.402,00 | 1.942,56 | 1,2360 | 129.100 |
| 11. April 2018 | 2.388,00 | 2.389,00 | 1.929,54 | 1,2376 | 129.325 |
| 12. April 2018 | 2.333,00 | 2.332,00 | 1.893,52 | 1,2321 | 129.200 |
| 13. April 2018 | 2.329,00 | 2.328,00 | 1.891,50 | 1,2313 | 129.150 |
| 16. April 2018 | 2.341,50 | 2.335,00 | 1.892,73 | 1,2371 | 129.400 |
| 17. April 2018 | 2.342,00 | 2.345,00 | 1.893,75 | 1,2367 | 129.375 |
| 18. April 2018 | 2.378,00 | 2.379,00 | 1.920,37 | 1,2383 | 129.500 |
| 19. April 2018 | 2.347,00 | 2.351,00 | 1.895,49 | 1,2382 | 131.000 |
| 20. April 2018 | 2.366,00 | 2.373,00 | 1.922,95 | 1,2304 | 130.950 |
| 23. April 2018 | 2.348,00 | 2.352,00 | 1.918,77 | 1,2237 | 131.150 |
| 24. April 2018 | 2.348,50 | 2.355,00 | 1.921,69 | 1,2221 | 130.850 |
| 25. April 2018 | 2.325,00 | 2.330,00 | 1.909,18 | 1,2178 | 129.800 |
| 26. April 2018 | 2.300,50 | 2.303,00 | 1.892,33 | 1,2157 | 130.175 |
| 27. April 2018 | 2.336,00 | 2.335,00 | 1.936,02 | 1,2066 | 131.125 |
| 30. April 2018 | 2.345,00 | 2.340,00 | 1.941,55 | 1,2078 | 130.775 |
| 1. Mai 2018 | 2.336,00 | 2.335,00 | 1.942,62 | 1,2025 | 130.725 |
| 2. Mai 2018 | 2.320,00 | 2.325,00 | 1.933,01 | 1,2002 | 131.650 |
| 3. Mai 2018 | 2.279,00 | 2.279,00 | 1.900,75 | 1,1990 | 131.600 |
| 4. Mai 2018 | 2.274,00 | 2.274,00 | 1.900,07 | 1,1968 | 132.500 |
| 8. Mai 2018 | 2.301,50 | 2.301,00 | 1.938,43 | 1,1873 | 132.050 |
| 9. Mai 2018 | 2.291,00 | 2.299,00 | 1.928,61 | 1,1879 | 131.800 |
| 10. Mai 2018 | 2.300,00 | 2.307,00 | 1.935,54 | 1,1883 | 132.025 |
| 11. Mai 2018 | 2.332,00 | 2.340,50 | 1.954,08 | 1,1934 | 131.225 |
| 14. Mai 2018 | 2.380,00 | 2.392,00 | 1.985,98 | 1,1984 | 131.225 |
| 15. Mai 2018 | 2.346,00 | 2.359,00 | 1.974,91 | 1,1879 | 131.825 |
| 16. Mai 2018 | 2.321,00 | 2.335,00 | 1.969,12 | 1,1787 | 132.025 |
| 17. Mai 2018 | 2.325,00 | 2.341,00 | 1.972,01 | 1,1790 | 133.725 |
| 18. Mai 2018 | 2.330,50 | 2.350,50 | 1.977,51 | 1,1785 | 133.275 |
| 21. Mai 2018 | 2.360,00 | 2.367,00 | 2.006,46 | 1,1762 | 133.275 |
| 22. Mai 2018 | 2.448,00 | 2.458,00 | 2.072,82 | 1,1810 | 133.300 |
| 23. Mai 2018 | 2.441,00 | 2.450,50 | 2.086,15 | 1,1701 | 133.300 |
| 24. Mai 2018 | 2.502,00 | 2.507,00 | 2.135,72 | 1,1715 | 133.950 |
| 25. Mai 2018 | 2.465,00 | 2.471,00 | 2.112,62 | 1,1668 | 134.050 |
| 29. Mai 2018 | 2.423,00 | 2.433,00 | 2.097,11 | 1,1554 | 134.200 |
| 30. Mai 2018 | 2.421,00 | 2.433,00 | 2.080,25 | 1,1638 | 133.550 |
| 31. Mai 2018 | 2.445,50 | 2.459,00 | 2.088,74 | 1,1708 | 133.475 |
| 1. Juni 2018 | 2.430,00 | 2.443,00 | 2.081,37 | 1,1675 | 134.200 |
| 4. Juni 2018 | 2.428,00 | 2.438,00 | 2.068,50 | 1,1738 | 133.975 |
| 5. Juni 2018 | 2.504,00 | 2.512,50 | 2.143,29 | 1,1683 | 133.225 |
| 6. Juni 2018 | 2.510,50 | 2.517,00 | 2.132,60 | 1,1772 | 132.850 |
| 7. Juni 2018 | 2.545,00 | 2.551,00 | 2.151,31 | 1,1830 | 132.900 |
| 8. Juni 2018 | 2.468,00 | 2.476,00 | 2.100,78 | 1,1748 | 132.750 |
| 11. Juni 2018 | 2.480,00 | 2.488,00 | 2.104,55 | 1,1784 | 132.750 |
| 12. Juni 2018 | 2.458,00 | 2.477,00 | 2.083,93 | 1,1795 | 132.625 |
| 13. Juni 2018 | 2.461,00 | 2.471,00 | 2.093,40 | 1,1756 | 132.275 |
| 14. Juni 2018 | 2.464,00 | 2.474,00 | 2.098,81 | 1,1740 | 131.875 |
| 15. Juni 2018 | 2.431,00 | 2.442,50 | 2.097,68 | 1,1589 | 131.600 |
| 18. Juni 2018 | 2.411,50 | 2.434,00 | 2.076,73 | 1,1612 | 131.575 |
| 19. Juni 2018 | 2.402,50 | 2.419,50 | 2.081,17 | 1,1544 | 132.600 |
| 20. Juni 2018 | 2.397,00 | 2.417,00 | 2.070,84 | 1,1575 | 132.500 |
| 21. Juni 2018 | 2.385,00 | 2.399,00 | 2.066,01 | 1,1544 | 132.425 |
| 22. Juni 2018 | 2.389,00 | 2.403,00 | 2.052,05 | 1,1642 | 132.250 |
| 25. Juni 2018 | 2.414,00 | 2.427,00 | 2.065,37 | 1,1688 | 132.050 |
| 26. Juni 2018 | 2.408,00 | 2.413,00 | 2.062,53 | 1,1675 | 131.800 |
| 27. Juni 2018 | 2.430,00 | 2.437,00 | 2.089,42 | 1,1630 | 131.700 |
| 28. Juni 2018 | 2.407,00 | 2.414,00 | 2.077,51 | 1,1586 | 131.625 |
| 29. Juni 2018 | 2.432,00 | 2.436,00 | 2.087,37 | 1,1651 | 131.775 |
| 2. Juli 2018 | 2.398,00 | 2.401,00 | 2.061,91 | 1,1630 | 131.675 |
| 3. Juli 2018 | 2.405,00 | 2.404,00 | 2.061,90 | 1,1664 | 131.175 |
| 4. Juli 2018 | 2.373,00 | 2.376,00 | 2.039,19 | 1,1637 | 131.175 |
| 5. Juli 2018 | 2.373,00 | 2.370,00 | 2.026,65 | 1,1709 | 131.125 |
| 6. Juli 2018 | 2.321,00 | 2.320,00 | 1.981,56 | 1,1713 | 130.600 |
| 9. Juli 2018 | 2.357,00 | 2.364,00 | 2.000,34 | 1,1783 | 129.775 |
| 10. Juli 2018 | 2.283,00 | 2.289,00 | 1.950,28 | 1,1706 | 127.900 |
| 11. Juli 2018 | 2.244,00 | 2.259,00 | 1.916,80 | 1,1707 | 127.300 |
| 12. Juli 2018 | 2.140,00 | 2.159,00 | 1.836,59 | 1,1652 | 127.600 |
| 13. Juli 2018 | 2.162,00 | 2.182,00 | 1.859,47 | 1,1627 | 127.600 |
| 16. Juli 2018 | 2.183,00 | 2.198,00 | 1.863,42 | 1,1715 | 127.600 |
| 17. Juli 2018 | 2.164,00 | 2.184,00 | 1.848,62 | 1,1706 | 128.675 |
| 18. Juli 2018 | 2.118,00 | 2.138,00 | 1.824,45 | 1,1609 | 128.575 |
| 19. Juli 2018 | 2.092,50 | 2.108,00 | 1.803,72 | 1,1601 | 128.275 |
| 20. Juli 2018 | 2.100,00 | 2.120,50 | 1.800,57 | 1,1663 | 127.375 |
| 23. Juli 2018 | 2.140,00 | 2.160,00 | 1.826,72 | 1,1715 | 127.675 |
| 24. Juli 2018 | 2.132,50 | 2.154,00 | 1.820,94 | 1,1711 | 127.600 |
| 25. Juli 2018 | 2.132,50 | 2.154,00 | 1.823,43 | 1,1695 | 127.375 |
| 26. Juli 2018 | 2.141,00 | 2.158,00 | 1.828,20 | 1,1711 | 127.850 |
| 27. Juli 2018 | 2.137,50 | 2.155,00 | 1.838,39 | 1,1627 | 127.325 |
| 30. Juli 2018 | 2.133,00 | 2.145,00 | 1.826,04 | 1,1681 | 127.125 |
| 31. Juli 2018 | 2.154,00 | 2.168,00 | 1.835,38 | 1,1736 | 127.025 |
| 1. August 2018 | 2.115,50 | 2.127,00 | 1.810,13 | 1,1687 | 126.950 |
| 2. August 2018 | 2.143,00 | 2.155,00 | 1.844,71 | 1,1617 | 125.325 |
| 3. August 2018 | 2.136,00 | 2.145,00 | 1.841,86 | 1,1597 | 125.775 |
| 6. August 2018 | 2.073,00 | 2.085,00 | 1.796,05 | 1,1542 | 125.775 |
| 7. August 2018 | 2.122,50 | 2.135,00 | 1.829,27 | 1,1603 | 125.125 |
| 8. August 2018 | 2.131,00 | 2.146,00 | 1.839,61 | 1,1584 | 123.575 |
| 9. August 2018 | 2.136,50 | 2.156,00 | 1.843,56 | 1,1589 | 123.050 |
| 10. August 2018 | 2.092,00 | 2.113,00 | 1.824,52 | 1,1466 | 121.900 |
| 13. August 2018 | 2.070,00 | 2.084,00 | 1.815,63 | 1,1401 | 122.175 |
| 14. August 2018 | 2.090,00 | 2.112,00 | 1.832,21 | 1,1407 | 125.425 |
| 15. August 2018 | 1.992,00 | 2.011,00 | 1.759,72 | 1,1320 | 125.400 |
| 16. August 2018 | 2.002,00 | 2.027,00 | 1.760,93 | 1,1369 | 125.400 |
| 17. August 2018 | 1.977,00 | 2.002,00 | 1.735,73 | 1,1390 | 125.375 |
| 20. August 2018 | 1.997,00 | 2.020,00 | 1.748,53 | 1,1421 | 125.500 |
| 21. August 2018 | 1.999,00 | 2.018,00 | 1.735,54 | 1,1518 | 126.625 |
| 22. August 2018 | 1.998,00 | 2.020,00 | 1.720,78 | 1,1611 | 126.550 |
| 23. August 2018 | 2.006,00 | 2.025,00 | 1.733,05 | 1,1575 | 126.725 |
| 24. August 2018 | 2.079,00 | 2.092,00 | 1.793,17 | 1,1594 | 126.450 |
| 28. August 2018 | 2.069,00 | 2.087,00 | 1.765,81 | 1,1717 | 126.225 |
| 29. August 2018 | 2.065,50 | 2.085,00 | 1.771,59 | 1,1659 | 126.225 |
| 30. August 2018 | 2.071,00 | 2.084,00 | 1.772,05 | 1,1687 | 126.150 |
| 31. August 2018 | 2.062,00 | 2.075,50 | 1.769,50 | 1,1653 | 122.925 |
| 3. September 2018 | 2.101,00 | 2.119,00 | 1.809,34 | 1,1612 | 121.925 |
| 4. September 2018 | 2.086,00 | 2.102,00 | 1.804,50 | 1,1560 | 121.500 |
| 5. September 2018 | 2.067,00 | 2.080,00 | 1.784,97 | 1,1580 | 121.625 |
| 6. September 2018 | 2.044,00 | 2.061,00 | 1.757,52 | 1,1630 | 121.400 |
| 7. September 2018 | 2.036,50 | 2.059,50 | 1.754,09 | 1,1610 | 120.500 |
| 10. September 2018 | 2.056,00 | 2.077,00 | 1.776,70 | 1,1572 | 120.300 |
| 11. September 2018 | 1.970,00 | 1.992,00 | 1.700,92 | 1,1582 | 120.300 |
| 12. September 2018 | 1.982,00 | 2.003,00 | 1.711,72 | 1,1579 | 119.425 |
| 13. September 2018 | 2.042,00 | 2.061,00 | 1.757,01 | 1,1622 | 118.925 |
| 14. September 2018 | 2.050,00 | 2.061,00 | 1.754,09 | 1,1687 | 118.075 |
| 17. September 2018 | 2.040,00 | 2.042,00 | 1.748,82 | 1,1665 | 118.075 |
| 18. September 2018 | 2.046,00 | 2.054,00 | 1.747,67 | 1,1707 | 117.625 |
| 19. September 2018 | 2.025,00 | 2.041,00 | 1.734,03 | 1,1678 | 117.175 |
| 20. September 2018 | 2.003,00 | 2.020,00 | 1.703,38 | 1,1759 | 117.025 |
| 21. September 2018 | 1.995,50 | 2.008,00 | 1.696,85 | 1,1760 | 116.600 |
| 24. September 2018 | 2.029,00 | 2.035,00 | 1.724,75 | 1,1764 | 116.350 |
| 25. September 2018 | 2.018,00 | 2.029,00 | 1.712,78 | 1,1782 | 116.225 |
| 26. September 2018 | 1.996,50 | 2.015,00 | 1.701,03 | 1,1737 | 116.300 |
| 27. September 2018 | 1.975,00 | 1.990,00 | 1.687,46 | 1,1704 | 116.075 |
| 28. September 2018 | 2.002,00 | 2.015,50 | 1.728,40 | 1,1583 | 115.700 |
| 1. Oktober 2018 | 2.009,00 | 2.024,00 | 1.732,05 | 1,1599 | 114.900 |
| 2. Oktober 2018 | 2.001,00 | 2.026,00 | 1.735,62 | 1,1529 | 114.525 |
| 3. Oktober 2018 | 2.020,50 | 2.043,00 | 1.749,65 | 1,1548 | 114.600 |
| 4. Oktober 2018 | 2.020,00 | 2.040,00 | 1.755,76 | 1,1505 | 114.275 |
| 5. Oktober 2018 | 1.971,00 | 1.992,00 | 1.712,87 | 1,1507 | 114.150 |
| 8. Oktober 2018 | 1.981,00 | 2.000,00 | 1.725,91 | 1,1478 | 116.350 |
| 9. Oktober 2018 | 1.934,00 | 1.960,00 | 1.691,30 | 1,1435 | 116.225 |
| 10. Oktober 2018 | 1.915,00 | 1.939,00 | 1.665,51 | 1,1498 | 116.375 |
| 11. Oktober 2018 | 1.909,00 | 1.908,00 | 1.649,10 | 1,1576 | 116.400 |
| 12. Oktober 2018 | 2.037,00 | 2.030,00 | 1.759,22 | 1,1579 | 116.300 |
| 15. Oktober 2018 | 2.091,00 | 2.088,00 | 1.805,54 | 1,1581 | 115.775 |
| 16. Oktober 2018 | 2.079,00 | 2.095,00 | 1.793,79 | 1,1590 | 115.875 |
| 17. Oktober 2018 | 2.013,00 | 2.027,00 | 1.745,43 | 1,1533 | 115.725 |
| 18. Oktober 2018 | 1.992,00 | 2.012,00 | 1.729,92 | 1,1515 | 115.225 |
| 19. Oktober 2018 | 1.966,00 | 1.991,50 | 1.714,49 | 1,1467 | 114.575 |
| 22. Oktober 2018 | 1.997,00 | 2.017,00 | 1.737,28 | 1,1495 | 114.100 |
| 23. Oktober 2018 | 1.995,00 | 2.017,00 | 1.737,80 | 1,1480 | 113.125 |
| 24. Oktober 2018 | 2.003,50 | 2.022,00 | 1.758,54 | 1,1393 | 112.475 |
| 25. Oktober 2018 | 1.988,00 | 2.010,00 | 1.742,03 | 1,1412 | 111.875 |
| 26. Oktober 2018 | 1.982,00 | 1.994,00 | 1.748,10 | 1,1338 | 111.500 |
| 29. Oktober 2018 | 1.971,50 | 1.984,00 | 1.731,36 | 1,1387 | 110.375 |
| 30. Oktober 2018 | 1.916,00 | 1.936,50 | 1.684,99 | 1,1371 | 113.250 |
| 31. Oktober 2018 | 1.867,00 | 1.887,00 | 1.648,86 | 1,1323 | 113.550 |
| 1. November 2018 | 1.933,00 | 1.953,50 | 1.697,40 | 1,1388 | 112.675 |
| 2. November 2018 | 1.995,00 | 2.012,00 | 1.747,24 | 1,1418 | 112.575 |
| 5. November 2018 | 1.948,50 | 1.980,00 | 1.714,02 | 1,1368 | 112.100 |
| 6. November 2018 | 1.910,00 | 1.940,00 | 1.672,50 | 1,1420 | 111.975 |
| 7. November 2018 | 1.899,00 | 1.922,00 | 1.652,74 | 1,1490 | 111.875 |
| 8. November 2018 | 1.947,00 | 1.970,00 | 1.705,05 | 1,1419 | 111.575 |
| 9. November 2018 | 1.957,00 | 1.982,00 | 1.724,08 | 1,1351 | 111.325 |
| 12. November 2018 | 1.910,00 | 1.932,00 | 1.694,31 | 1,1273 | 110.975 |
| 13. November 2018 | 1.908,00 | 1.929,00 | 1.694,49 | 1,1260 | 110.975 |
| 14. November 2018 | 1.918,50 | 1.948,00 | 1.700,35 | 1,1283 | 110.900 |
| 15. November 2018 | 1.943,00 | 1.964,50 | 1.718,25 | 1,1308 | 110.575 |
| 16. November 2018 | 1.960,00 | 1.973,00 | 1.728,70 | 1,1338 | 110.175 |
| 19. November 2018 | 2.005,00 | 2.017,00 | 1.755,38 | 1,1422 | 109.950 |
| 20. November 2018 | 1.970,00 | 1.996,00 | 1.725,35 | 1,1418 | 109.425 |
| 21. November 2018 | 1.949,00 | 1.977,00 | 1.708,00 | 1,1411 | 108.775 |
| 22. November 2018 | 1.974,00 | 2.000,00 | 1.730,67 | 1,1406 | 108.175 |
| 23. November 2018 | 1.936,00 | 1.963,00 | 1.705,73 | 1,1350 | 107.675 |
| 26. November 2018 | 1.918,50 | 1.943,00 | 1.689,42 | 1,1356 | 106.425 |
| 27. November 2018 | 1.906,00 | 1.933,00 | 1.682,71 | 1,1327 | 106.050 |
| 28. November 2018 | 1.907,00 | 1.935,00 | 1.689,26 | 1,1289 | 105.600 |
| 29. November 2018 | 1.932,50 | 1.951,00 | 1.697,11 | 1,1387 | 105.200 |
| 30. November 2018 | 1.956,50 | 1.970,00 | 1.721,36 | 1,1366 | 105.125 |
| 3. Dezember 2018 | 1.964,50 | 1.976,00 | 1.733,28 | 1,1334 | 104.975 |
| 4. Dezember 2018 | 1.974,00 | 1.987,00 | 1.730,36 | 1,1408 | 104.850 |
| 5. Dezember 2018 | 1.976,00 | 2.002,00 | 1.740,05 | 1,1356 | 104.550 |
| 6. Dezember 2018 | 1.947,00 | 1.962,00 | 1.715,57 | 1,1349 | 104.450 |
| 7. Dezember 2018 | 1.965,00 | 1.980,00 | 1.728,69 | 1,1367 | 104.250 |
| 10. Dezember 2018 | 1.975,50 | 1.993,50 | 1.729,25 | 1,1424 | 104.150 |
| 11. Dezember 2018 | 1.969,50 | 1.982,00 | 1.730,06 | 1,1384 | 107.075 |
| 12. Dezember 2018 | 1.965,00 | 1.975,50 | 1.732,65 | 1,1341 | 106.950 |
| 13. Dezember 2018 | 1.953,00 | 1.962,00 | 1.717,83 | 1,1369 | 106.800 |
| 14. Dezember 2018 | 1.927,00 | 1.939,00 | 1.706,97 | 1,1289 | 107.200 |
| 17. Dezember 2018 | 1.912,00 | 1.925,00 | 1.686,07 | 1,1340 | 108.775 |
| 18. Dezember 2018 | 1.939,00 | 1.941,00 | 1.703,87 | 1,1380 | 108.600 |
| 19. Dezember 2018 | 1.942,00 | 1.953,00 | 1.702,91 | 1,1404 | 107.625 |
| 20. Dezember 2018 | 1.961,50 | 1.964,00 | 1.712,95 | 1,1451 | 107.625 |
| 21. Dezember 2018 | 1.958,00 | 1.963,00 | 1.715,29 | 1,1415 | 107.575 |
| 24. Dezember 2018 | 1.976,50 | 1.982,00 | 1.733,32 | 1,1403 | 107.475 |
| 27. Dezember 2018 | 1.996,50 | 1.992,00 | 1.755,94 | 1,1370 | 107.475 |
| 28. Dezember 2018 | 2.033,00 | 2.039,00 | 1.775,86 | 1,1448 | 107.450 |
| 31. Dezember 2018 | 2.009,00 | 2.018,00 | 1.753,51 | 1,1457 | 107.375 |
| 2. Januar 2019 | 1.975,00 | 1.987,00 | 1.731,70 | 1,1405 | 107.375 |
| 3. Januar 2019 | 1.943,00 | 1.952,00 | 1.712,80 | 1,1344 | 107.300 |
| 4. Januar 2019 | 1.936,00 | 1.950,00 | 1.697,35 | 1,1406 | 107.050 |
| 7. Januar 2019 | 1.934,50 | 1.950,00 | 1.691,14 | 1,1439 | 107.025 |
| 8. Januar 2019 | 1.940,00 | 1.952,00 | 1.694,32 | 1,1450 | 106.475 |
| 9. Januar 2019 | 1.965,50 | 1.978,00 | 1.716,29 | 1,1452 | 106.600 |
| 10. Januar 2019 | 1.960,00 | 1.973,00 | 1.699,18 | 1,1535 | 104.525 |
| 11. Januar 2019 | 1.961,50 | 1.974,00 | 1.701,51 | 1,1528 | 104.525 |
| 14. Januar 2019 | 1.962,00 | 1.976,00 | 1.710,70 | 1,1469 | 100.700 |
| 15. Januar 2019 | 1.954,00 | 1.971,00 | 1.709,54 | 1,1430 | 98.825 |
| 16. Januar 2019 | 1.952,50 | 1.970,00 | 1.714,52 | 1,1388 | 98.400 |
| 17. Januar 2019 | 1.948,00 | 1.962,00 | 1.708,47 | 1,1402 | 93.025 |
| 18. Januar 2019 | 1.972,00 | 1.982,00 | 1.729,07 | 1,1405 | 91.750 |
| 21. Januar 2019 | 2.003,00 | 2.010,00 | 1.761,96 | 1,1368 | 88.550 |
| 22. Januar 2019 | 2.002,50 | 2.013,00 | 1.763,54 | 1,1355 | 86.625 |
| 23. Januar 2019 | 2.011,50 | 2.022,00 | 1.769,75 | 1,1366 | 85.200 |
| 24. Januar 2019 | 2.026,50 | 2.033,00 | 1.787,04 | 1,1340 | 82.975 |
| 25. Januar 2019 | 2.085,00 | 2.088,50 | 1.838,30 | 1,1342 | 81.225 |
| 28. Januar 2019 | 2.107,50 | 2.113,50 | 1.846,58 | 1,1413 | 78.125 |
| 29. Januar 2019 | 2.075,50 | 2.088,00 | 1.816,63 | 1,1425 | 76.750 |
| 30. Januar 2019 | 2.066,00 | 2.082,00 | 1.807,37 | 1,1431 | 75.450 |
| 31. Januar 2019 | 2.090,00 | 2.100,50 | 1.818,50 | 1,1493 | 72.450 |
| 1. Februar 2019 | 2.093,00 | 2.105,50 | 1.825,40 | 1,1466 | 71.750 |
| 4. Februar 2019 | 2.096,00 | 2.113,00 | 1.830,73 | 1,1449 | 69.800 |
| 5. Februar 2019 | 2.091,00 | 2.114,00 | 1.830,84 | 1,1421 | 69.725 |
| 6. Februar 2019 | 2.080,00 | 2.097,00 | 1.826,00 | 1,1391 | 69.700 |
| 7. Februar 2019 | 2.066,00 | 2.085,50 | 1.821,07 | 1,1345 | 67.125 |
| 8. Februar 2019 | 2.066,00 | 2.085,00 | 1.820,75 | 1,1347 | 66.950 |
| 11. Februar 2019 | 2.050,50 | 2.068,00 | 1.812,36 | 1,1314 | 66.925 |
| 12. Februar 2019 | 2.032,00 | 2.048,00 | 1.799,98 | 1,1289 | 67.450 |
| 13. Februar 2019 | 2.002,00 | 2.015,50 | 1.770,74 | 1,1306 | 67.400 |
| 14. Februar 2019 | 2.033,50 | 2.031,00 | 1.804,83 | 1,1267 | 67.300 |
| 15. Februar 2019 | 2.068,00 | 2.073,00 | 1.836,10 | 1,1263 | 69.350 |
| 18. Februar 2019 | 2.029,00 | 2.043,00 | 1.790,66 | 1,1331 | 72.300 |
| 19. Februar 2019 | 2.009,00 | 2.023,00 | 1.779,92 | 1,1287 | 74.525 |
| 20. Februar 2019 | 2.025,00 | 2.035,00 | 1.785,71 | 1,1340 | 77.050 |
| 21. Februar 2019 | 2.045,00 | 2.050,00 | 1.801,29 | 1,1353 | 76.825 |
| 22. Februar 2019 | 2.059,00 | 2.070,00 | 1.817,94 | 1,1326 | 76.775 |
| 25. Februar 2019 | 2.072,50 | 2.082,50 | 1.824,71 | 1,1358 | 77.225 |
| 26. Februar 2019 | 2.063,00 | 2.075,50 | 1.815,38 | 1,1364 | 77.150 |
| 27. Februar 2019 | 2.107,00 | 2.116,00 | 1.850,84 | 1,1384 | 77.050 |
| 28. Februar 2019 | 2.154,00 | 2.163,00 | 1.887,65 | 1,1411 | 76.875 |
| 1. März 2019 | 2.152,50 | 2.165,00 | 1.891,81 | 1,1378 | 76.750 |
| 4. März 2019 | 2.109,00 | 2.125,00 | 1.860,77 | 1,1334 | 76.725 |
| 5. März 2019 | 2.091,00 | 2.112,50 | 1.846,36 | 1,1325 | 76.675 |
| 6. März 2019 | 2.090,50 | 2.104,00 | 1.849,51 | 1,1303 | 76.675 |
| 7. März 2019 | 2.096,00 | 2.114,00 | 1.856,67 | 1,1289 | 76.525 |
| 8. März 2019 | 2.072,00 | 2.092,00 | 1.846,37 | 1,1222 | 76.450 |
| 11. März 2019 | 2.081,00 | 2.096,00 | 1.851,92 | 1,1237 | 76.700 |
| 12. März 2019 | 2.070,00 | 2.091,00 | 1.834,78 | 1,1282 | 77.850 |
| 13. März 2019 | 2.105,50 | 2.117,00 | 1.864,26 | 1,1294 | 77.850 |
| 14. März 2019 | 2.111,00 | 2.121,50 | 1.867,98 | 1,1301 | 77.775 |
| 15. März 2019 | 2.053,50 | 2.076,00 | 1.816,77 | 1,1303 | 77.600 |
| 18. März 2019 | 2.028,00 | 2.045,50 | 1.787,10 | 1,1348 | 77.675 |
| 19. März 2019 | 2.017,50 | 2.038,00 | 1.777,22 | 1,1352 | 78.000 |
| 20. März 2019 | 2.013,50 | 2.036,00 | 1.773,23 | 1,1355 | 77.925 |
| 21. März 2019 | 2.035,50 | 2.055,00 | 1.787,88 | 1,1385 | 78.275 |
| 22. März 2019 | 2.020,00 | 2.040,00 | 1.786,35 | 1,1308 | 79.375 |
| 25. März 2019 | 2.007,50 | 2.027,50 | 1.773,57 | 1,1319 | 79.425 |
| 26. März 2019 | 1.982,00 | 2.002,00 | 1.755,85 | 1,1288 | 79.250 |
| 27. März 2019 | 1.978,00 | 1.986,50 | 1.754,79 | 1,1272 | 78.975 |
| 28. März 2019 | 2.010,00 | 2.024,00 | 1.791,12 | 1,1222 | 78.750 |
| 29. März 2019 | 2.022,00 | 2.032,50 | 1.800,21 | 1,1232 | 78.750 |
| 1. April 2019 | 2.022,00 | 2.035,00 | 1.800,69 | 1,1229 | 78.750 |
| 2. April 2019 | 1.974,00 | 1.999,50 | 1.762,34 | 1,1201 | 78.750 |
| 3. April 2019 | 1.985,00 | 2.006,00 | 1.765,07 | 1,1246 | 78.750 |
| 4. April 2019 | 1.988,00 | 2.006,50 | 1.771,05 | 1,1225 | 78.725 |
| 5. April 2019 | 1.973,00 | 1.993,00 | 1.757,53 | 1,1226 | 78.675 |
| 8. April 2019 | 1.980,00 | 2.001,00 | 1.760,47 | 1,1247 | 78.650 |
| 9. April 2019 | 1.977,50 | 1.999,00 | 1.753,88 | 1,1275 | 78.125 |
| 10. April 2019 | 1.956,00 | 1.974,00 | 1.734,66 | 1,1276 | 77.400 |
| 11. April 2019 | 1.942,00 | 1.958,00 | 1.723,62 | 1,1267 | 76.350 |
| 12. April 2019 | 1.910,00 | 1.926,50 | 1.689,22 | 1,1307 | 75.650 |
| 15. April 2019 | 1.932,00 | 1.949,00 | 1.708,52 | 1,1308 | 75.450 |
| 16. April 2019 | 1.942,50 | 1.961,50 | 1.717,51 | 1,1310 | 75.200 |
| 17. April 2019 | 1.930,00 | 1.950,00 | 1.707,51 | 1,1303 | 74.925 |
| 18. April 2019 | 1.919,00 | 1.939,00 | 1.705,47 | 1,1252 | 74.650 |
| 23. April 2019 | 1.927,00 | 1.946,00 | 1.713,50 | 1,1246 | 75.050 |
| 24. April 2019 | 1.905,00 | 1.925,00 | 1.699,07 | 1,1212 | 74.950 |
| 25. April 2019 | 1.902,00 | 1.918,00 | 1.709,82 | 1,1124 | 74.750 |
| 26. April 2019 | 1.924,00 | 1.937,00 | 1.728,04 | 1,1134 | 74.700 |
| 29. April 2019 | 1.947,00 | 1.964,00 | 1.745,72 | 1,1153 | 74.450 |
| 30. April 2019 | 1.941,00 | 1.960,50 | 1.730,41 | 1,1217 | 74.425 |
| 1. Mai 2019 | 1.885,50 | 1.904,00 | 1.677,79 | 1,1238 | 74.425 |
| 2. Mai 2019 | 1.859,00 | 1.871,00 | 1.659,08 | 1,1205 | 74.400 |
| 3. Mai 2019 | 1.880,00 | 1.894,00 | 1.685,65 | 1,1153 | 74.250 |
| 7. Mai 2019 | 1.867,00 | 1.878,00 | 1.669,50 | 1,1183 | 74.200 |
| 8. Mai 2019 | 1.860,00 | 1.868,00 | 1.660,27 | 1,1203 | 74.075 |
| 9. Mai 2019 | 1.855,00 | 1.866,00 | 1.657,58 | 1,1191 | 73.925 |
| 10. Mai 2019 | 1.823,00 | 1.836,00 | 1.623,33 | 1,1230 | 73.800 |
| 13. Mai 2019 | 1.785,00 | 1.803,00 | 1.589,07 | 1,1233 | 73.600 |
| 14. Mai 2019 | 1.768,00 | 1.788,00 | 1.574,21 | 1,1231 | 73.700 |
| 15. Mai 2019 | 1.780,00 | 1.798,00 | 1.591,84 | 1,1182 | 73.500 |
| 16. Mai 2019 | 1.826,00 | 1.835,50 | 1.629,63 | 1,1205 | 73.400 |
| 17. Mai 2019 | 1.809,00 | 1.824,00 | 1.619,81 | 1,1168 | 73.300 |
| 20. Mai 2019 | 1.797,00 | 1.810,00 | 1.610,22 | 1,1160 | 73.275 |
| 21. Mai 2019 | 1.795,50 | 1.813,00 | 1.610,75 | 1,1147 | 73.025 |
| 22. Mai 2019 | 1.787,00 | 1.804,00 | 1.600,25 | 1,1167 | 72.775 |
| 23. Mai 2019 | 1.781,00 | 1.794,00 | 1.598,89 | 1,1139 | 72.475 |
| 24. Mai 2019 | 1.816,50 | 1.830,00 | 1.624,34 | 1,1183 | 71.675 |
| 28. Mai 2019 | 1.809,00 | 1.825,00 | 1.616,04 | 1,1194 | 70.850 |
| 29. Mai 2019 | 1.798,00 | 1.810,00 | 1.612,27 | 1,1152 | 70.350 |
| 30. Mai 2019 | 1.797,50 | 1.812,50 | 1.613,99 | 1,1137 | 69.700 |
| 31. Mai 2019 | 1.782,50 | 1.799,50 | 1.599,52 | 1,1144 | 69.400 |
| 3. Juni 2019 | 1.791,00 | 1.799,00 | 1.601,68 | 1,1182 | 69.350 |
| 4. Juni 2019 | 1.834,00 | 1.836,00 | 1.629,64 | 1,1254 | 67.875 |
| 5. Juni 2019 | 1.881,50 | 1.865,50 | 1.671,55 | 1,1256 | 66.550 |
| 6. Juni 2019 | 1.945,00 | 1.904,00 | 1.726,59 | 1,1265 | 66.525 |
| 7. Juni 2019 | 1.837,00 | 1.840,00 | 1.629,85 | 1,1271 | 67.300 |
| 10. Juni 2019 | 1.888,00 | 1.865,00 | 1.671,09 | 1,1298 | 67.475 |
| 11. Juni 2019 | 1.949,00 | 1.905,50 | 1.722,95 | 1,1312 | 68.200 |
| 12. Juni 2019 | 1.918,00 | 1.883,50 | 1.694,05 | 1,1322 | 68.075 |
| 13. Juni 2019 | 1.903,00 | 1.894,50 | 1.684,52 | 1,1297 | 67.950 |
| 14. Juni 2019 | 1.882,00 | 1.876,50 | 1.671,55 | 1,1259 | 68.125 |
| 17. Juni 2019 | 1.873,50 | 1.871,50 | 1.668,30 | 1,1230 | 67.875 |
| 18. Juni 2019 | 1.886,00 | 1.892,00 | 1.684,53 | 1,1196 | 67.725 |
| 19. Juni 2019 | 1.897,00 | 1.898,00 | 1.693,30 | 1,1203 | 67.575 |
| 20. Juni 2019 | 1.916,00 | 1.921,00 | 1.694,23 | 1,1309 | 67.375 |
| 21. Juni 2019 | 1.894,00 | 1.897,50 | 1.673,59 | 1,1317 | 67.350 |
| 24. Juni 2019 | 1.887,50 | 1.897,00 | 1.656,43 | 1,1395 | 67.350 |
| 25. Juni 2019 | 1.901,50 | 1.909,50 | 1.670,47 | 1,1383 | 67.150 |
| 26. Juni 2019 | 1.919,50 | 1.930,00 | 1.689,70 | 1,1360 | 66.650 |
| 27. Juni 2019 | 1.912,50 | 1.927,00 | 1.681,32 | 1,1375 | 66.175 |
| 28. Juni 2019 | 1.914,00 | 1.927,00 | 1.683,08 | 1,1372 | 65.750 |
| 1. Juli 2019 | 1.922,50 | 1.934,50 | 1.694,13 | 1,1348 | 64.500 |
| 2. Juli 2019 | 1.877,00 | 1.895,00 | 1.661,65 | 1,1296 | 64.250 |
| 3. Juli 2019 | 1.874,00 | 1.885,00 | 1.659,73 | 1,1291 | 64.325 |
| 4. Juli 2019 | 1.875,50 | 1.890,00 | 1.661,65 | 1,1287 | 64.050 |
| 5. Juli 2019 | 1.863,00 | 1.871,00 | 1.654,68 | 1,1259 | 63.725 |
| 8. Juli 2019 | 1.884,00 | 1.898,00 | 1.678,99 | 1,1221 | 63.650 |
| 9. Juli 2019 | 1.901,50 | 1.907,50 | 1.697,31 | 1,1203 | 63.550 |
| 10. Juli 2019 | 1.955,00 | 1.943,50 | 1.743,36 | 1,1214 | 65.350 |
| 11. Juli 2019 | 1.950,00 | 1.953,50 | 1.729,03 | 1,1278 | 64.775 |
| 12. Juli 2019 | 1.972,00 | 1.976,00 | 1.753,36 | 1,1247 | 64.550 |
| 15. Juli 2019 | 1.974,50 | 1.979,50 | 1.753,09 | 1,1263 | 63.675 |
| 16. Juli 2019 | 1.977,50 | 1.987,00 | 1.762,16 | 1,1222 | 63.075 |
| 17. Juli 2019 | 1.977,50 | 1.987,00 | 1.762,79 | 1,1218 | 62.300 |
| 18. Juli 2019 | 2.020,00 | 2.020,00 | 1.800,36 | 1,1220 | 61.375 |
| 19. Juli 2019 | 2.071,50 | 2.077,00 | 1.844,12 | 1,1233 | 60.875 |
| 22. Juli 2019 | 2.001,00 | 2.007,00 | 1.785,17 | 1,1209 | 58.600 |
| 23. Juli 2019 | 2.024,50 | 2.025,00 | 1.811,96 | 1,1173 | 57.425 |
| 24. Juli 2019 | 2.068,00 | 2.062,50 | 1.856,04 | 1,1142 | 56.100 |
| 25. Juli 2019 | 2.123,50 | 2.111,00 | 1.910,65 | 1,1114 | 55.475 |
| 26. Juli 2019 | 2.075,00 | 2.074,50 | 1.863,49 | 1,1135 | 55.475 |
| 29. Juli 2019 | 2.030,00 | 2.035,00 | 1.825,54 | 1,1120 | 67.325 |
| 30. Juli 2019 | 2.003,00 | 2.010,00 | 1.796,25 | 1,1151 | 79.050 |
| 31. Juli 2019 | 1.982,00 | 1.991,00 | 1.777,58 | 1,1150 | 78.500 |
| 1. August 2019 | 1.974,00 | 1.986,00 | 1.788,85 | 1,1035 | 85.375 |
| 2. August 2019 | 1.950,50 | 1.962,00 | 1.756,57 | 1,1104 | 85.325 |
| 5. August 2019 | 1.939,00 | 1.942,00 | 1.734,35 | 1,1180 | 85.200 |
| 6. August 2019 | 2.007,00 | 2.001,00 | 1.794,37 | 1,1185 | 84.775 |
| 7. August 2019 | 2.004,50 | 1.995,50 | 1.790,05 | 1,1198 | 84.000 |
| 8. August 2019 | 2.070,00 | 2.056,00 | 1.850,20 | 1,1188 | 83.275 |
| 9. August 2019 | 2.086,00 | 2.069,00 | 1.862,00 | 1,1203 | 82.475 |
| 12. August 2019 | 2.103,50 | 2.085,00 | 1.879,97 | 1,1189 | 81.575 |
| 13. August 2019 | 2.044,00 | 2.040,50 | 1.822,56 | 1,1215 | 81.575 |
| 14. August 2019 | 2.040,50 | 2.037,00 | 1.824,48 | 1,1184 | 81.575 |
| 15. August 2019 | 2.045,00 | 2.040,00 | 1.833,92 | 1,1151 | 81.325 |
| 16. August 2019 | 2.050,00 | 2.047,00 | 1.850,01 | 1,1081 | 80.300 |
| 19. August 2019 | 2.031,50 | 2.039,00 | 1.829,69 | 1,1103 | 80.250 |
| 20. August 2019 | 2.046,00 | 2.049,00 | 1.846,74 | 1,1079 | 79.775 |
| 21. August 2019 | 2.085,00 | 2.090,00 | 1.877,87 | 1,1103 | 79.400 |
| 22. August 2019 | 2.068,00 | 2.065,50 | 1.866,26 | 1,1081 | 78.800 |
| 23. August 2019 | 2.082,50 | 2.082,50 | 1.883,42 | 1,1057 | 78.550 |
| 27. August 2019 | 2.095,50 | 2.094,00 | 1.887,67 | 1,1101 | 78.325 |
| 28. August 2019 | 2.084,00 | 2.086,00 | 1.880,19 | 1,1084 | 78.225 |
| 29. August 2019 | 2.061,50 | 2.064,00 | 1.861,40 | 1,1075 | 77.825 |
| 30. August 2019 | 2.039,00 | 2.043,00 | 1.847,59 | 1,1036 | 77.525 |
| 2. September 2019 | 2.020,00 | 2.020,50 | 1.841,55 | 1,0969 | 77.100 |
| 3. September 2019 | 1.996,00 | 1.998,00 | 1.825,00 | 1,0937 | 77.100 |
| 4. September 2019 | 2.030,00 | 2.030,00 | 1.842,94 | 1,1015 | 76.625 |
| 5. September 2019 | 2.065,00 | 2.066,00 | 1.866,08 | 1,1066 | 76.575 |
| 6. September 2019 | 2.036,00 | 2.034,00 | 1.847,21 | 1,1022 | 76.525 |
| 9. September 2019 | 2.085,00 | 2.075,50 | 1.889,10 | 1,1037 | 76.400 |
| 10. September 2019 | 2.104,00 | 2.100,00 | 1.906,32 | 1,1037 | 76.200 |
| 11. September 2019 | 2.102,00 | 2.106,00 | 1.911,26 | 1,0998 | 76.075 |
| 12. September 2019 | 2.086,00 | 2.089,00 | 1.902,07 | 1,0967 | 75.650 |
| 13. September 2019 | 2.094,00 | 2.105,00 | 1.885,98 | 1,1103 | 75.550 |
| 16. September 2019 | 2.104,00 | 2.114,00 | 1.907,52 | 1,1030 | 75.550 |
| 17. September 2019 | 2.056,00 | 2.069,00 | 1.865,02 | 1,1024 | 75.125 |
| 18. September 2019 | 2.054,00 | 2.067,00 | 1.858,49 | 1,1052 | 74.675 |
| 19. September 2019 | 2.079,00 | 2.092,00 | 1.878,39 | 1,1068 | 73.950 |
| 20. September 2019 | 2.107,00 | 2.115,00 | 1.909,73 | 1,1033 | 73.750 |
| 23. September 2019 | 2.086,00 | 2.100,00 | 1.898,95 | 1,0985 | 73.325 |
| 24. September 2019 | 2.054,50 | 2.069,00 | 1.867,39 | 1,1002 | 73.200 |
| 25. September 2019 | 2.067,50 | 2.075,50 | 1.882,97 | 1,0980 | 70.300 |
| 26. September 2019 | 2.109,00 | 2.117,00 | 1.929,02 | 1,0933 | 70.000 |
| 27. September 2019 | 2.068,00 | 2.077,00 | 1.891,00 | 1,0936 | 69.650 |
| 30. September 2019 | 2.085,00 | 2.095,00 | 1.911,44 | 1,0908 | 69.500 |
| 1. Oktober 2019 | 2.114,00 | 2.122,00 | 1.939,63 | 1,0899 | 69.350 |
| 2. Oktober 2019 | 2.077,00 | 2.090,00 | 1.900,45 | 1,0929 | 69.225 |
| 3. Oktober 2019 | 2.096,00 | 2.106,00 | 1.912,93 | 1,0957 | 69.175 |
| 4. Oktober 2019 | 2.148,00 | 2.143,00 | 1.956,11 | 1,0981 | 69.100 |
| 7. Oktober 2019 | 2.188,00 | 2.181,00 | 1.991,44 | 1,0987 | 69.075 |
| 8. Oktober 2019 | 2.177,00 | 2.178,00 | 1.981,25 | 1,0988 | 69.050 |
| 9. Oktober 2019 | 2.129,00 | 2.133,00 | 1.939,16 | 1,0979 | 68.950 |
| 10. Oktober 2019 | 2.162,00 | 2.167,00 | 1.961,18 | 1,1024 | 68.925 |
| 11. Oktober 2019 | 2.177,00 | 2.180,00 | 1.969,24 | 1,1055 | 68.850 |
| 14. Oktober 2019 | 2.129,00 | 2.134,00 | 1.930,54 | 1,1028 | 69.150 |
| 15. Oktober 2019 | 2.144,00 | 2.148,00 | 1.948,03 | 1,1006 | 69.150 |
| 16. Oktober 2019 | 2.173,00 | 2.164,00 | 1.970,62 | 1,1027 | 69.150 |
| 17. Oktober 2019 | 2.190,00 | 2.176,50 | 1.970,13 | 1,1116 | 69.125 |
| 18. Oktober 2019 | 2.211,00 | 2.194,00 | 1.984,21 | 1,1143 | 68.800 |
| 21. Oktober 2019 | 2.202,00 | 2.185,50 | 1.971,53 | 1,1169 | 69.025 |
| 22. Oktober 2019 | 2.235,00 | 2.217,00 | 2.006,46 | 1,1139 | 69.300 |
| 23. Oktober 2019 | 2.236,00 | 2.216,50 | 2.010,79 | 1,1120 | 69.250 |
| 24. Oktober 2019 | 2.242,00 | 2.223,50 | 2.016,01 | 1,1121 | 69.250 |
| 25. Oktober 2019 | 2.244,50 | 2.228,00 | 2.020,80 | 1,1107 | 69.550 |
| 28. Oktober 2019 | 2.232,00 | 2.207,50 | 2.013,17 | 1,1087 | 69.800 |
| 29. Oktober 2019 | 2.267,00 | 2.242,00 | 2.043,08 | 1,1096 | 70.100 |
| 30. Oktober 2019 | 2.255,50 | 2.232,00 | 2.029,42 | 1,1114 | 70.100 |
| 31. Oktober 2019 | 2.210,00 | 2.192,00 | 1.981,53 | 1,1153 | 70.075 |
| 1. November 2019 | 2.176,00 | 2.165,00 | 1.954,90 | 1,1131 | 70.075 |
| 4. November 2019 | 2.176,00 | 2.165,00 | 1.949,82 | 1,1160 | 70.075 |
| 5. November 2019 | 2.173,00 | 2.165,00 | 1.955,90 | 1,1110 | 70.000 |
| 6. November 2019 | 2.138,00 | 2.132,00 | 1.927,86 | 1,1090 | 69.950 |
| 7. November 2019 | 2.105,00 | 2.104,00 | 1.900,33 | 1,1077 | 69.600 |
| 8. November 2019 | 2.101,00 | 2.090,50 | 1.904,46 | 1,1032 | 68.950 |
| 11. November 2019 | 2.115,00 | 2.111,00 | 1.915,93 | 1,1039 | 68.025 |
| 12. November 2019 | 2.078,50 | 2.079,00 | 1.886,12 | 1,1020 | 67.275 |
| 13. November 2019 | 2.037,00 | 2.037,00 | 1.850,47 | 1,1008 | 67.050 |
| 14. November 2019 | 2.023,50 | 2.028,00 | 1.840,05 | 1,0997 | 66.850 |
| 15. November 2019 | 2.004,00 | 2.009,00 | 1.816,20 | 1,1034 | 66.750 |
| 18. November 2019 | 1.976,00 | 1.991,00 | 1.786,94 | 1,1058 | 67.025 |
| 19. November 2019 | 1.967,50 | 1.978,00 | 1.776,52 | 1,1075 | 67.275 |
| 20. November 2019 | 1.997,00 | 2.000,50 | 1.806,10 | 1,1057 | 67.125 |
| 21. November 2019 | 1.972,50 | 1.982,00 | 1.778,47 | 1,1091 | 67.125 |
| 22. November 2019 | 1.958,00 | 1.966,00 | 1.770,98 | 1,1056 | 67.100 |
| 25. November 2019 | 1.945,00 | 1.959,00 | 1.766,09 | 1,1013 | 67.375 |
| 26. November 2019 | 1.908,00 | 1.920,50 | 1.731,55 | 1,1019 | 67.375 |
| 27. November 2019 | 1.946,00 | 1.960,00 | 1.767,48 | 1,1010 | 67.625 |
| 28. November 2019 | 1.926,00 | 1.943,00 | 1.750,27 | 1,1004 | 67.150 |
| 29. November 2019 | 1.947,00 | 1.959,00 | 1.770,64 | 1,0996 | 67.125 |
| 2. Dezember 2019 | 1.912,00 | 1.926,00 | 1.735,18 | 1,1019 | 67.125 |
| 3. Dezember 2019 | 1.883,50 | 1.899,00 | 1.700,83 | 1,1074 | 67.125 |
| 4. Dezember 2019 | 1.900,00 | 1.917,00 | 1.715,11 | 1,1078 | 67.125 |
| 5. Dezember 2019 | 1.893,00 | 1.906,00 | 1.705,87 | 1,1097 | 67.125 |
| 6. Dezember 2019 | 1.881,00 | 1.899,00 | 1.696,12 | 1,1090 | 67.125 |
| 9. Dezember 2019 | 1.866,00 | 1.880,00 | 1.684,42 | 1,1078 | 67.400 |
| 10. Dezember 2019 | 1.893,00 | 1.908,00 | 1.709,10 | 1,1076 | 67.400 |
| 11. Dezember 2019 | 1.903,00 | 1.917,00 | 1.718,59 | 1,1073 | 67.375 |
| 12. Dezember 2019 | 1.920,00 | 1.932,00 | 1.724,76 | 1,1132 | 67.325 |
| 13. Dezember 2019 | 1.934,00 | 1.955,00 | 1.731,27 | 1,1171 | 67.275 |
| 16. Dezember 2019 | 1.873,50 | 1.898,00 | 1.681,02 | 1,1145 | 67.475 |
| 17. Dezember 2019 | 1.873,00 | 1.893,00 | 1.676,81 | 1,1170 | 67.350 |
| 18. Dezember 2019 | 1.872,00 | 1.892,00 | 1.683,15 | 1,1122 | 67.250 |
| 19. Dezember 2019 | 1.896,50 | 1.921,00 | 1.705,95 | 1,1117 | 67.175 |
| 20. Dezember 2019 | 1.909,00 | 1.928,00 | 1.719,82 | 1,1100 | 66.975 |
| 23. Dezember 2019 | 1.905,00 | 1.918,00 | 1.720,09 | 1,1075 | 66.725 |
| 24. Dezember 2019 | 1.905,00 | 1.923,00 | 1.718,85 | 1,1083 | 66.575 |
| 27. Dezember 2019 | 1.910,00 | 1.925,00 | 1.712,54 | 1,1153 | 66.575 |
| 30. Dezember 2019 | 1.932,00 | 1.942,00 | 1.726,54 | 1,1190 | 66.325 |
| 31. Dezember 2019 | 1.923,50 | 1.937,00 | 1.712,67 | 1,1231 | 66.200 |
| 2. Januar 2020 | 1.904,00 | 1.915,00 | 1.701,06 | 1,1193 | 66.100 |
| 3. Januar 2020 | 1.889,50 | 1.903,00 | 1.696,29 | 1,1139 | 66.525 |
| 6. Januar 2020 | 1.900,00 | 1.910,00 | 1.696,58 | 1,1199 | 66.525 |
| 7. Januar 2020 | 1.905,00 | 1.923,00 | 1.704,70 | 1,1175 | 66.525 |
| 8. Januar 2020 | 1.908,50 | 1.925,50 | 1.716,89 | 1,1116 | 66.525 |
| 9. Januar 2020 | 1.902,00 | 1.912,00 | 1.711,36 | 1,1114 | 66.475 |
| 10. Januar 2020 | 1.922,00 | 1.938,50 | 1.731,69 | 1,1099 | 66.475 |
| 13. Januar 2020 | 1.891,50 | 1.913,00 | 1.700,22 | 1,1125 | 66.475 |
| 14. Januar 2020 | 1.897,00 | 1.914,00 | 1.705,94 | 1,1120 | 66.450 |
| 15. Januar 2020 | 1.960,50 | 1.964,00 | 1.759,72 | 1,1141 | 66.375 |
| 16. Januar 2020 | 2.027,00 | 2.027,00 | 1.815,49 | 1,1165 | 66.250 |
| 17. Januar 2020 | 1.977,00 | 1.978,00 | 1.779,48 | 1,1110 | 66.250 |
| 20. Januar 2020 | 1.982,00 | 1.990,00 | 1.788,16 | 1,1084 | 66.250 |
| 21. Januar 2020 | 1.952,00 | 1.965,00 | 1.757,13 | 1,1109 | 66.200 |
| 22. Januar 2020 | 1.974,00 | 1.967,00 | 1.781,11 | 1,1083 | 66.200 |
| 23. Januar 2020 | 1.989,00 | 1.988,00 | 1.794,32 | 1,1085 | 66.200 |
| 24. Januar 2020 | 1.960,00 | 1.946,00 | 1.777,29 | 1,1028 | 66.200 |
| 27. Januar 2020 | 1.901,00 | 1.880,00 | 1.724,58 | 1,1023 | 66.800 |
| 28. Januar 2020 | 1.915,00 | 1.899,00 | 1.739,80 | 1,1007 | 66.800 |
| 29. Januar 2020 | 1.886,00 | 1.881,00 | 1.714,86 | 1,0998 | 66.800 |
| 30. Januar 2020 | 1.836,00 | 1.827,00 | 1.665,46 | 1,1024 | 66.800 |
| 31. Januar 2020 | 1.874,50 | 1.852,00 | 1.696,69 | 1,1048 | 66.800 |
| 3. Februar 2020 | 1.879,00 | 1.860,00 | 1.697,84 | 1,1067 | 66.800 |
| 4. Februar 2020 | 1.854,50 | 1.844,00 | 1.679,19 | 1,1044 | 66.750 |
| 5. Februar 2020 | 1.843,50 | 1.835,00 | 1.672,41 | 1,1023 | 66.725 |
| 6. Februar 2020 | 1.844,00 | 1.830,00 | 1.676,06 | 1,1002 | 66.800 |
| 7. Februar 2020 | 1.835,00 | 1.824,00 | 1.673,51 | 1,0965 | 66.800 |
| 10. Februar 2020 | 1.810,00 | 1.806,50 | 1.653,12 | 1,0949 | 66.800 |
| 11. Februar 2020 | 1.820,00 | 1.810,00 | 1.668,35 | 1,0909 | 66.800 |
| 12. Februar 2020 | 1.861,00 | 1.845,50 | 1.705,31 | 1,0913 | 66.750 |
| 13. Februar 2020 | 1.877,00 | 1.864,00 | 1.727,72 | 1,0864 | 66.750 |
| 14. Februar 2020 | 1.875,00 | 1.861,50 | 1.729,70 | 1,0840 | 66.725 |
| 17. Februar 2020 | 1.911,00 | 1.881,00 | 1.763,40 | 1,0837 | 66.725 |
| 18. Februar 2020 | 1.901,00 | 1.848,00 | 1.757,74 | 1,0815 | 66.725 |
| 19. Februar 2020 | 1.920,00 | 1.878,00 | 1.777,61 | 1,0801 | 66.725 |
| 20. Februar 2020 | 1.939,00 | 1.863,00 | 1.797,20 | 1,0789 | 66.850 |
| 21. Februar 2020 | 1.881,00 | 1.839,00 | 1.742,15 | 1,0797 | 66.775 |
| 24. Februar 2020 | 1.864,00 | 1.820,00 | 1.722,89 | 1,0819 | 67.575 |
| 25. Februar 2020 | 1.922,00 | 1.846,00 | 1.773,72 | 1,0836 | 67.650 |
| 26. Februar 2020 | 1.870,00 | 1.840,00 | 1.720,49 | 1,0869 | 67.550 |
| 27. Februar 2020 | 1.870,00 | 1.827,00 | 1.705,58 | 1,0964 | 67.800 |
| 28. Februar 2020 | 1.869,00 | 1.820,00 | 1.701,10 | 1,0987 | 68.100 |
| 2. März 2020 | 1.905,00 | 1.865,00 | 1.714,21 | 1,1113 | 68.575 |
| 3. März 2020 | 1.900,00 | 1.848,00 | 1.708,94 | 1,1118 | 69.225 |
| 4. März 2020 | 1.887,00 | 1.841,00 | 1.698,01 | 1,1113 | 69.575 |
| 5. März 2020 | 1.860,00 | 1.826,00 | 1.662,35 | 1,1189 | 69.775 |
| 6. März 2020 | 1.880,00 | 1.843,00 | 1.661,36 | 1,1316 | 70.025 |
| 9. März 2020 | 1.849,50 | 1.818,00 | 1.617,40 | 1,1435 | 70.175 |
| 10. März 2020 | 1.859,50 | 1.837,00 | 1.634,01 | 1,1380 | 70.300 |
| 11. März 2020 | 1.813,00 | 1.797,00 | 1.598,77 | 1,1340 | 70.575 |
| 12. März 2020 | 1.749,00 | 1.745,00 | 1.559,52 | 1,1215 | 70.575 |
| 13. März 2020 | 1.781,00 | 1.787,00 | 1.603,06 | 1,1110 | 70.475 |
| 16. März 2020 | 1.685,00 | 1.717,00 | 1.509,05 | 1,1166 | 70.850 |
| 17. März 2020 | 1.693,00 | 1.710,00 | 1.540,63 | 1,0989 | 71.125 |
| 18. März 2020 | 1.616,00 | 1.630,00 | 1.478,36 | 1,0931 | 70.950 |
| 19. März 2020 | 1.661,00 | 1.676,00 | 1.538,11 | 1,0799 | 71.000 |
| 20. März 2020 | 1.673,50 | 1.687,00 | 1.562,70 | 1,0709 | 70.850 |
| 23. März 2020 | 1.608,50 | 1.628,50 | 1.492,12 | 1,0780 | 71.325 |
| 24. März 2020 | 1.617,00 | 1.637,00 | 1.494,18 | 1,0822 | 71.150 |
| 25. März 2020 | 1.589,00 | 1.607,00 | 1.468,58 | 1,0820 | 71.125 |
| 26. März 2020 | 1.659,00 | 1.667,50 | 1.512,03 | 1,0972 | 71.125 |
| 27. März 2020 | 1.690,00 | 1.700,00 | 1.538,32 | 1,0986 | 71.125 |
| 30. März 2020 | 1.694,00 | 1.701,50 | 1.531,51 | 1,1061 | 71.125 |
| 31. März 2020 | 1.712,00 | 1.718,50 | 1.563,04 | 1,0953 | 70.900 |
| 1. April 2020 | 1.692,50 | 1.702,50 | 1.546,93 | 1,0941 | 71.425 |
| 2. April 2020 | 1.684,50 | 1.696,00 | 1.543,43 | 1,0914 | 71.425 |
| 3. April 2020 | 1.661,00 | 1.674,00 | 1.539,53 | 1,0789 | 71.675 |
| 6. April 2020 | 1.629,50 | 1.643,50 | 1.508,80 | 1,0800 | 71.550 |
| 7. April 2020 | 1.692,50 | 1.707,00 | 1.556,04 | 1,0877 | 71.550 |
| 8. April 2020 | 1.698,00 | 1.713,00 | 1.562,38 | 1,0868 | 71.675 |
| 9. April 2020 | 1.684,50 | 1.704,00 | 1.551,39 | 1,0858 | 71.975 |
| 14. April 2020 | 1.685,00 | 1.707,50 | 1.536,85 | 1,0964 | 72.500 |
| 15. April 2020 | 1.664,00 | 1.686,50 | 1.524,79 | 1,0913 | 72.500 |
| 16. April 2020 | 1.675,00 | 1.693,00 | 1.539,24 | 1,0882 | 72.575 |
| 17. April 2020 | 1.651,50 | 1.672,00 | 1.522,40 | 1,0848 | 72.150 |
| 20. April 2020 | 1.650,50 | 1.671,50 | 1.520,22 | 1,0857 | 73.225 |
| 21. April 2020 | 1.632,00 | 1.657,00 | 1.506,65 | 1,0832 | 73.450 |
| 22. April 2020 | 1.640,50 | 1.663,00 | 1.508,23 | 1,0877 | 73.550 |
| 23. April 2020 | 1.632,50 | 1.656,50 | 1.516,21 | 1,0767 | 73.200 |
| 24. April 2020 | 1.601,00 | 1.626,00 | 1.483,23 | 1,0794 | 73.400 |
| 27. April 2020 | 1.608,00 | 1.630,50 | 1.481,35 | 1,0855 | 73.525 |
| 28. April 2020 | 1.623,50 | 1.648,50 | 1.491,37 | 1,0886 | 73.525 |
| 29. April 2020 | 1.614,50 | 1.641,00 | 1.488,98 | 1,0843 | 73.400 |
| 30. April 2020 | 1.610,00 | 1.637,00 | 1.481,41 | 1,0868 | 73.650 |
| 1. Mai 2020 | 1.583,00 | 1.609,00 | 1.442,50 | 1,0974 | 73.650 |
| 4. Mai 2020 | 1.592,50 | 1.615,50 | 1.455,80 | 1,0939 | 73.875 |
| 5. Mai 2020 | 1.611,00 | 1.633,00 | 1.487,26 | 1,0832 | 73.975 |
| 6. Mai 2020 | 1.618,50 | 1.638,00 | 1.496,67 | 1,0814 | 73.925 |
| 7. Mai 2020 | 1.619,50 | 1.642,00 | 1.500,93 | 1,0790 | 74.025 |
| 11. Mai 2020 | 1.629,50 | 1.650,00 | 1.506,84 | 1,0814 | 74.300 |
| 12. Mai 2020 | 1.638,50 | 1.659,00 | 1.510,28 | 1,0849 | 74.875 |
| 13. Mai 2020 | 1.601,50 | 1.624,50 | 1.472,37 | 1,0877 | 74.675 |
| 14. Mai 2020 | 1.576,50 | 1.598,00 | 1.461,08 | 1,0790 | 74.300 |
| 15. Mai 2020 | 1.578,50 | 1.600,50 | 1.461,57 | 1,0800 | 74.250 |
| 18. Mai 2020 | 1.611,00 | 1.625,00 | 1.488,77 | 1,0821 | 75.150 |
| 19. Mai 2020 | 1.638,00 | 1.655,50 | 1.496,03 | 1,0949 | 75.075 |
| 20. Mai 2020 | 1.663,00 | 1.679,50 | 1.516,78 | 1,0964 | 75.025 |
| 21. Mai 2020 | 1.654,50 | 1.670,50 | 1.504,91 | 1,0994 | 75.275 |
| 22. Mai 2020 | 1.603,50 | 1.619,50 | 1.470,29 | 1,0906 | 75.150 |
| 26. Mai 2020 | 1.660,00 | 1.675,50 | 1.511,98 | 1,0979 | 76.150 |
| 27. Mai 2020 | 1.641,50 | 1.658,50 | 1.489,83 | 1,1018 | 76.150 |
| 28. Mai 2020 | 1.609,00 | 1.628,50 | 1.461,80 | 1,1007 | 76.150 |
| 29. Mai 2020 | 1.615,50 | 1.635,00 | 1.450,83 | 1,1135 | 75.825 |
| 1. Juni 2020 | 1.635,00 | 1.656,50 | 1.471,38 | 1,1112 | 75.800 |
| 2. Juni 2020 | 1.663,00 | 1.686,00 | 1.488,94 | 1,1169 | 75.600 |
| 3. Juni 2020 | 1.696,00 | 1.718,00 | 1.514,96 | 1,1195 | 75.550 |
| 4. Juni 2020 | 1.679,50 | 1.696,50 | 1.490,37 | 1,1269 | 75.525 |
| 5. Juni 2020 | 1.749,50 | 1.767,50 | 1.543,31 | 1,1336 | 75.500 |
| 8. Juni 2020 | 1.738,00 | 1.755,00 | 1.541,19 | 1,1277 | 75.500 |
| 9. Juni 2020 | 1.726,00 | 1.747,00 | 1.529,87 | 1,1282 | 75.500 |
| 10. Juni 2020 | 1.736,50 | 1.755,50 | 1.524,98 | 1,1387 | 75.475 |
| 11. Juni 2020 | 1.711,00 | 1.733,50 | 1.506,69 | 1,1356 | 75.425 |
| 12. Juni 2020 | 1.739,50 | 1.759,50 | 1.538,16 | 1,1309 | 75.425 |
| 15. Juni 2020 | 1.718,00 | 1.740,50 | 1.526,16 | 1,1257 | 75.425 |
| 16. Juni 2020 | 1.760,50 | 1.780,50 | 1.557,41 | 1,1304 | 75.425 |
| 17. Juni 2020 | 1.775,50 | 1.783,50 | 1.580,75 | 1,1232 | 75.125 |
| 18. Juni 2020 | 1.796,50 | 1.811,50 | 1.599,02 | 1,1235 | 75.100 |
| 19. Juni 2020 | 1.777,50 | 1.788,50 | 1.585,50 | 1,1211 | 74.600 |
| 22. Juni 2020 | 1.763,50 | 1.778,50 | 1.572,73 | 1,1213 | 74.575 |
| 23. Juni 2020 | 1.744,00 | 1.761,50 | 1.542,54 | 1,1306 | 72.925 |
| 24. Juni 2020 | 1.742,50 | 1.755,50 | 1.544,36 | 1,1283 | 72.150 |
| 25. Juni 2020 | 1.775,50 | 1.789,00 | 1.585,69 | 1,1197 | 69.175 |
| 26. Juni 2020 | 1.778,00 | 1.787,50 | 1.585,80 | 1,1212 | 68.200 |
| 29. Juni 2020 | 1.783,00 | 1.793,50 | 1.580,81 | 1,1279 | 67.425 |
| 30. Juni 2020 | 1.788,50 | 1.801,50 | 1.597,73 | 1,1194 | 66.500 |
| 1. Juli 2020 | 1.761,00 | 1.773,50 | 1.571,76 | 1,1204 | 65.800 |
| 2. Juli 2020 | 1.765,50 | 1.780,00 | 1.564,19 | 1,1287 | 64.175 |
| 3. Juli 2020 | 1.756,00 | 1.770,00 | 1.564,50 | 1,1224 | 62.300 |
| 6. Juli 2020 | 1.781,00 | 1.794,50 | 1.573,46 | 1,1319 | 61.800 |
| 7. Juli 2020 | 1.779,00 | 1.792,50 | 1.575,59 | 1,1291 | 61.700 |
| 8. Juli 2020 | 1.819,50 | 1.831,50 | 1.611,60 | 1,1290 | 61.725 |
| 9. Juli 2020 | 1.817,50 | 1.828,50 | 1.602,31 | 1,1343 | 61.675 |
| 10. Juli 2020 | 1.842,00 | 1.851,00 | 1.632,11 | 1,1286 | 61.375 |
| 13. Juli 2020 | 1.858,00 | 1.870,00 | 1.639,17 | 1,1335 | 61.300 |
| 14. Juli 2020 | 1.839,50 | 1.858,00 | 1.616,72 | 1,1378 | 63.075 |
| 15. Juli 2020 | 1.836,00 | 1.853,50 | 1.605,04 | 1,1439 | 63.050 |
| 16. Juli 2020 | 1.824,00 | 1.840,50 | 1.598,18 | 1,1413 | 63.025 |
| 17. Juli 2020 | 1.811,00 | 1.833,50 | 1.585,54 | 1,1422 | 62.900 |
| 20. Juli 2020 | 1.805,00 | 1.828,00 | 1.576,83 | 1,1447 | 74.075 |
| 21. Juli 2020 | 1.814,00 | 1.833,50 | 1.586,08 | 1,1437 | 86.925 |
| 22. Juli 2020 | 1.800,50 | 1.821,50 | 1.555,10 | 1,1578 | 97.575 |
| 23. Juli 2020 | 1.794,50 | 1.813,00 | 1.550,73 | 1,1572 | 107.600 |
| 24. Juli 2020 | 1.808,00 | 1.826,00 | 1.558,49 | 1,1601 | 117.700 |
| 27. Juli 2020 | 1.801,00 | 1.813,00 | 1.533,55 | 1,1744 | 117.600 |
| 28. Juli 2020 | 1.835,00 | 1.850,50 | 1.567,71 | 1,1705 | 117.600 |
| 29. Juli 2020 | 1.847,00 | 1.867,00 | 1.575,54 | 1,1723 | 117.600 |
| 30. Juli 2020 | 1.841,50 | 1.860,00 | 1.567,37 | 1,1749 | 117.575 |
| 31. Juli 2020 | 1.843,00 | 1.861,00 | 1.556,46 | 1,1841 | 118.150 |
| 3. August 2020 | 1.866,50 | 1.885,50 | 1.591,76 | 1,1726 | 118.150 |
| 4. August 2020 | 1.834,00 | 1.852,50 | 1.559,39 | 1,1761 | 118.050 |
| 5. August 2020 | 1.889,00 | 1.907,00 | 1.593,42 | 1,1855 | 118.025 |
| 6. August 2020 | 1.913,00 | 1.931,50 | 1.614,75 | 1,1847 | 118.025 |
| 7. August 2020 | 1.921,00 | 1.937,00 | 1.625,49 | 1,1818 | 117.950 |
| 10. August 2020 | 1.880,00 | 1.900,00 | 1.599,46 | 1,1754 | 117.925 |
| 11. August 2020 | 1.901,00 | 1.916,50 | 1.613,75 | 1,1780 | 117.800 |
| 12. August 2020 | 1.934,00 | 1.954,00 | 1.643,58 | 1,1767 | 118.800 |
| 13. August 2020 | 1.932,00 | 1.946,00 | 1.632,17 | 1,1837 | 119.000 |
| 14. August 2020 | 1.946,00 | 1.955,00 | 1.647,90 | 1,1809 | 120.050 |
| 17. August 2020 | 1.956,50 | 1.973,50 | 1.650,22 | 1,1856 | 120.575 |
| 18. August 2020 | 1.964,00 | 1.981,00 | 1.649,59 | 1,1906 | 122.475 |
| 19. August 2020 | 1.994,00 | 2.014,50 | 1.670,72 | 1,1935 | 125.575 |
| 20. August 2020 | 1.964,00 | 1.985,00 | 1.657,38 | 1,1850 | 125.575 |
| 21. August 2020 | 1.965,00 | 1.985,50 | 1.668,79 | 1,1775 | 125.525 |
| 24. August 2020 | 1.960,00 | 1.982,50 | 1.654,85 | 1,1844 | 125.300 |
| 25. August 2020 | 1.984,50 | 2.005,00 | 1.679,93 | 1,1813 | 125.300 |
| 26. August 2020 | 1.969,00 | 1.994,50 | 1.669,21 | 1,1796 | 125.200 |
| 27. August 2020 | 1.954,00 | 1.977,50 | 1.653,97 | 1,1814 | 125.425 |
| 28. August 2020 | 1.976,50 | 2.003,00 | 1.659,25 | 1,1912 | 124.900 |
| 1. September 2020 | 1.984,00 | 2.009,50 | 1.654,99 | 1,1988 | 123.800 |
| 2. September 2020 | 1.951,00 | 1.979,00 | 1.645,58 | 1,1856 | 123.700 |
| 3. September 2020 | 1.912,00 | 1.939,50 | 1.618,42 | 1,1814 | 123.600 |
| 4. September 2020 | 1.940,00 | 1.961,50 | 1.637,96 | 1,1844 | 123.525 |
| 7. September 2020 | 1.961,50 | 1.986,50 | 1.659,34 | 1,1821 | 123.300 |
| 8. September 2020 | 1.925,00 | 1.952,50 | 1.632,05 | 1,1795 | 123.225 |
| 9. September 2020 | 1.888,00 | 1.915,50 | 1.604,35 | 1,1768 | 131.750 |
| 10. September 2020 | 1.859,00 | 1.882,50 | 1.569,17 | 1,1847 | 131.225 |
| 11. September 2020 | 1.869,00 | 1.900,00 | 1.577,08 | 1,1851 | 130.650 |
| 14. September 2020 | 1.873,50 | 1.900,00 | 1.578,75 | 1,1867 | 130.350 |
| 15. September 2020 | 1.909,50 | 1.938,50 | 1.605,70 | 1,1892 | 136.675 |
| 16. September 2020 | 1.883,50 | 1.912,00 | 1.587,04 | 1,1868 | 136.650 |
| 17. September 2020 | 1.851,00 | 1.882,00 | 1.567,85 | 1,1806 | 136.050 |
| 18. September 2020 | 1.889,00 | 1.917,50 | 1.595,17 | 1,1842 | 135.575 |
| 21. September 2020 | 1.871,50 | 1.896,50 | 1.586,55 | 1,1796 | 135.550 |
| 22. September 2020 | 1.873,00 | 1.899,50 | 1.593,64 | 1,1753 | 135.500 |
| 23. September 2020 | 1.851,50 | 1.873,00 | 1.583,83 | 1,1690 | 135.400 |
| 24. September 2020 | 1.856,00 | 1.877,50 | 1.594,50 | 1,1640 | 135.300 |
| 25. September 2020 | 1.815,00 | 1.836,50 | 1.560,48 | 1,1631 | 136.600 |
| 28. September 2020 | 1.805,00 | 1.826,50 | 1.546,04 | 1,1675 | 135.700 |
| 29. September 2020 | 1.821,00 | 1.845,00 | 1.555,35 | 1,1708 | 137.500 |
| 30. September 2020 | 1.801,00 | 1.821,50 | 1.538,26 | 1,1708 | 137.000 |
| 1. Oktober 2020 | 1.809,50 | 1.832,50 | 1.538,17 | 1,1764 | 136.400 |
| 2. Oktober 2020 | 1.763,00 | 1.783,50 | 1.503,62 | 1,1725 | 135.600 |
| 5. Oktober 2020 | 1.744,50 | 1.765,00 | 1.482,79 | 1,1765 | 135.100 |
| 6. Oktober 2020 | 1.759,00 | 1.778,50 | 1.491,18 | 1,1796 | 134.500 |
| 7. Oktober 2020 | 1.777,00 | 1.793,00 | 1.509,26 | 1,1774 | 133.700 |
| 8. Oktober 2020 | 1.779,00 | 1.794,00 | 1.512,76 | 1,1760 | 132.850 |
| 9. Oktober 2020 | 1.779,50 | 1.794,00 | 1.508,05 | 1,1800 | 132.225 |
| 12. Oktober 2020 | 1.823,50 | 1.829,00 | 1.545,99 | 1,1795 | 131.800 |
| 13. Oktober 2020 | 1.826,50 | 1.837,50 | 1.549,33 | 1,1789 | 131.150 |
| 14. Oktober 2020 | 1.771,50 | 1.789,50 | 1.507,92 | 1,1748 | 130.475 |
| 15. Oktober 2020 | 1.754,50 | 1.772,00 | 1.498,55 | 1,1708 | 129.975 |
| 16. Oktober 2020 | 1.756,50 | 1.773,00 | 1.497,19 | 1,1732 | 129.625 |
| 19. Oktober 2020 | 1.742,50 | 1.764,00 | 1.478,45 | 1,1786 | 129.325 |
| 20. Oktober 2020 | 1.748,00 | 1.768,00 | 1.480,60 | 1,1806 | 128.850 |
| 21. Oktober 2020 | 1.790,50 | 1.808,50 | 1.510,72 | 1,1852 | 128.850 |
| 22. Oktober 2020 | 1.792,00 | 1.804,50 | 1.515,43 | 1,1825 | 128.525 |
| 23. Oktober 2020 | 1.792,50 | 1.809,00 | 1.513,17 | 1,1846 | 128.175 |
| 26. Oktober 2020 | 1.750,00 | 1.766,00 | 1.481,29 | 1,1814 | 128.625 |
| 27. Oktober 2020 | 1.780,50 | 1.797,00 | 1.505,33 | 1,1828 | 128.525 |
| 28. Oktober 2020 | 1.764,50 | 1.781,00 | 1.504,65 | 1,1727 | 127.350 |
| 29. Oktober 2020 | 1.801,00 | 1.813,50 | 1.538,79 | 1,1704 | 125.800 |
| 30. Oktober 2020 | 1.790,00 | 1.804,00 | 1.529,78 | 1,1701 | 124.400 |
| 2. November 2020 | 1.776,00 | 1.789,50 | 1.524,99 | 1,1646 | 124.600 |
| 3. November 2020 | 1.808,00 | 1.819,00 | 1.545,43 | 1,1699 | 123.525 |
| 4. November 2020 | 1.813,50 | 1.822,00 | 1.547,49 | 1,1719 | 121.550 |
| 5. November 2020 | 1.836,50 | 1.847,00 | 1.550,44 | 1,1845 | 120.425 |
| 6. November 2020 | 1.838,00 | 1.854,50 | 1.547,79 | 1,1875 | 116.725 |
| 9. November 2020 | 1.841,50 | 1.858,00 | 1.548,26 | 1,1894 | 116.225 |
| 10. November 2020 | 1.818,00 | 1.836,00 | 1.539,37 | 1,1810 | 113.350 |
| 11. November 2020 | 1.849,50 | 1.868,50 | 1.570,83 | 1,1774 | 113.050 |
| 12. November 2020 | 1.868,50 | 1.884,50 | 1.583,74 | 1,1798 | 112.025 |
| 13. November 2020 | 1.886,00 | 1.904,50 | 1.596,14 | 1,1816 | 111.825 |
| 16. November 2020 | 1.882,50 | 1.904,50 | 1.590,76 | 1,1834 | 113.100 |
| 17. November 2020 | 1.900,50 | 1.921,50 | 1.599,61 | 1,1881 | 113.000 |
| 18. November 2020 | 1.919,50 | 1.940,50 | 1.617,24 | 1,1869 | 112.775 |
| 19. November 2020 | 1.951,00 | 1.968,00 | 1.648,36 | 1,1836 | 112.725 |
| 20. November 2020 | 1.987,00 | 2.003,00 | 1.673,69 | 1,1872 | 112.650 |
| 23. November 2020 | 1.990,00 | 2.006,50 | 1.671,85 | 1,1903 | 112.575 |
| 24. November 2020 | 2.006,00 | 2.021,00 | 1.690,12 | 1,1869 | 112.500 |
| 25. November 2020 | 2.030,00 | 2.042,50 | 1.706,60 | 1,1895 | 112.725 |
| 26. November 2020 | 2.031,50 | 2.046,50 | 1.707,72 | 1,1896 | 112.675 |
| 27. November 2020 | 2.053,00 | 2.061,00 | 1.721,59 | 1,1925 | 112.425 |
| 30. November 2020 | 2.117,50 | 2.127,00 | 1.768,12 | 1,1976 | 112.700 |
| 1. Dezember 2020 | 2.065,00 | 2.073,50 | 1.725,58 | 1,1967 | 112.400 |
| 2. Dezember 2020 | 2.031,50 | 2.046,00 | 1.684,49 | 1,2060 | 111.950 |
| 3. Dezember 2020 | 2.046,50 | 2.058,00 | 1.683,53 | 1,2156 | 111.225 |
| 4. Dezember 2020 | 2.026,50 | 2.041,50 | 1.666,53 | 1,2160 | 110.750 |
| 7. Dezember 2020 | 2.012,50 | 2.026,50 | 1.660,89 | 1,2117 | 110.650 |
| 8. Dezember 2020 | 2.063,00 | 2.073,50 | 1.702,85 | 1,2115 | 110.375 |
| 9. Dezember 2020 | 2.100,00 | 2.103,50 | 1.734,25 | 1,2109 | 109.975 |
| 10. Dezember 2020 | 2.083,00 | 2.088,50 | 1.719,92 | 1,2111 | 109.825 |
| 11. Dezember 2020 | 2.058,50 | 2.060,00 | 1.697,59 | 1,2126 | 120.000 |
| 14. Dezember 2020 | 2.045,00 | 2.053,00 | 1.682,02 | 1,2158 | 120.000 |
| 15. Dezember 2020 | 2.034,00 | 2.040,00 | 1.677,80 | 1,2123 | 119.600 |
| 16. Dezember 2020 | 2.062,00 | 2.049,50 | 1.690,86 | 1,2195 | 131.075 |
| 17. Dezember 2020 | 2.046,50 | 2.048,00 | 1.670,75 | 1,2249 | 131.950 |
| 18. Dezember 2020 | 2.040,50 | 2.041,00 | 1.665,03 | 1,2255 | 133.775 |
| 21. Dezember 2020 | 1.957,00 | 1.973,00 | 1.608,85 | 1,2164 | 133.775 |
| 22. Dezember 2020 | 1.932,50 | 1.954,00 | 1.578,84 | 1,2240 | 133.775 |
| 23. Dezember 2020 | 1.955,00 | 1.972,50 | 1.604,83 | 1,2182 | 133.850 |
| 24. Dezember 2020 | 1.956,50 | 1.976,00 | 1.605,27 | 1,2188 | 133.850 |
| 29. Dezember 2020 | 1.937,00 | 1.959,00 | 1.580,45 | 1,2256 | 133.650 |
| 30. Dezember 2020 | 1.966,00 | 1.981,50 | 1.599,67 | 1,2290 | 133.475 |
| 31. Dezember 2020 | 1.972,00 | 1.982,50 | 1.606,91 | 1,2272 | 133.175 |
| 4. Januar 2021 | 2.023,50 | 2.042,00 | 1.644,59 | 1,2304 | 132.750 |
| 5. Januar 2021 | 2.043,50 | 2.059,00 | 1.665,17 | 1,2272 | 132.550 |
| 6. Januar 2021 | 2.068,50 | 2.081,50 | 1.676,26 | 1,2340 | 132.125 |
| 7. Januar 2021 | 2.026,50 | 2.042,00 | 1.651,99 | 1,2267 | 131.975 |
| 8. Januar 2021 | 2.000,00 | 2.019,50 | 1.632,79 | 1,2249 | 131.900 |
| 11. Januar 2021 | 1.974,00 | 1.992,00 | 1.622,55 | 1,2166 | 131.100 |
| 12. Januar 2021 | 1.963,50 | 1.984,50 | 1.615,25 | 1,2156 | 130.950 |
| 13. Januar 2021 | 2.018,00 | 2.033,50 | 1.657,77 | 1,2173 | 130.325 |
| 14. Januar 2021 | 2.040,00 | 2.053,00 | 1.681,78 | 1,2130 | 129.800 |
| 15. Januar 2021 | 1.981,00 | 1.999,00 | 1.634,22 | 1,2122 | 129.025 |
| 18. Januar 2021 | 1.981,50 | 2.004,00 | 1.643,58 | 1,2056 | 126.725 |
| 19. Januar 2021 | 1.987,00 | 2.005,00 | 1.638,63 | 1,2126 | 119.325 |
| 20. Januar 2021 | 2.013,00 | 2.032,50 | 1.663,77 | 1,2099 | 117.150 |
| 21. Januar 2021 | 2.033,00 | 2.051,00 | 1.674,08 | 1,2144 | 115.175 |
| 22. Januar 2021 | 2.007,00 | 2.025,00 | 1.649,95 | 1,2164 | 113.175 |
| 25. Januar 2021 | 2.040,00 | 2.060,00 | 1.678,46 | 1,2154 | 110.500 |
| 26. Januar 2021 | 2.036,00 | 2.054,00 | 1.676,41 | 1,2145 | 107.175 |
| 27. Januar 2021 | 2.040,00 | 2.054,00 | 1.684,84 | 1,2108 | 104.150 |
| 28. Januar 2021 | 2.009,50 | 2.027,50 | 1.661,02 | 1,2098 | 98.750 |
| 29. Januar 2021 | 2.013,00 | 2.027,00 | 1.658,97 | 1,2134 | 96.775 |
| 1. Februar 2021 | 2.024,50 | 2.035,50 | 1.676,60 | 1,2075 | 94.625 |
| 2. Februar 2021 | 2.008,50 | 2.022,00 | 1.668,47 | 1,2038 | 94.025 |
| 3. Februar 2021 | 2.008,00 | 2.022,00 | 1.671,80 | 1,2011 | 93.775 |
| 4. Februar 2021 | 2.010,00 | 2.024,00 | 1.675,98 | 1,1993 | 93.650 |
| 5. Februar 2021 | 2.030,50 | 2.045,50 | 1.693,49 | 1,1990 | 93.250 |
| 8. Februar 2021 | 2.052,50 | 2.064,00 | 1.706,58 | 1,2027 | 92.850 |
| 9. Februar 2021 | 2.080,50 | 2.089,00 | 1.719,56 | 1,2099 | 92.425 |
| 10. Februar 2021 | 2.082,00 | 2.094,50 | 1.718,25 | 1,2117 | 92.075 |
| 11. Februar 2021 | 2.080,00 | 2.091,50 | 1.713,91 | 1,2136 | 91.300 |
| 12. Februar 2021 | 2.116,50 | 2.123,00 | 1.747,30 | 1,2113 | 90.825 |
| 15. Februar 2021 | 2.109,50 | 2.122,00 | 1.738,93 | 1,2131 | 96.000 |
| 16. Februar 2021 | 2.111,50 | 2.122,50 | 1.737,72 | 1,2151 | 95.950 |
| 17. Februar 2021 | 2.097,00 | 2.107,00 | 1.738,37 | 1,2063 | 96.100 |
| 18. Februar 2021 | 2.132,00 | 2.146,50 | 1.765,19 | 1,2078 | 96.050 |
| 19. Februar 2021 | 2.122,00 | 2.135,50 | 1.748,52 | 1,2136 | 95.250 |
| 22. Februar 2021 | 2.152,00 | 2.164,50 | 1.773,09 | 1,2137 | 94.525 |
| 23. Februar 2021 | 2.129,00 | 2.148,00 | 1.753,42 | 1,2142 | 94.475 |
| 24. Februar 2021 | 2.103,50 | 2.122,00 | 1.730,42 | 1,2156 | 94.700 |
| 25. Februar 2021 | 2.158,50 | 2.167,00 | 1.765,36 | 1,2227 | 94.575 |
| 26. Februar 2021 | 2.107,00 | 2.120,00 | 1.739,02 | 1,2116 | 94.625 |
| 1. März 2021 | 2.075,00 | 2.086,50 | 1.722,71 | 1,2045 | 94.625 |
| 2. März 2021 | 2.069,50 | 2.086,50 | 1.719,71 | 1,2034 | 94.525 |
| 3. März 2021 | 2.039,50 | 2.054,50 | 1.690,71 | 1,2063 | 94.325 |
| 4. März 2021 | 2.014,50 | 2.032,00 | 1.674,29 | 1,2032 | 94.150 |
| 5. März 2021 | 2.023,00 | 2.037,00 | 1.694,87 | 1,1936 | 94.050 |
| 8. März 2021 | 1.983,00 | 2.001,00 | 1.671,72 | 1,1862 | 93.725 |
| 9. März 2021 | 1.956,00 | 1.976,50 | 1.645,50 | 1,1887 | 94.900 |
| 10. März 2021 | 1.924,50 | 1.946,00 | 1.619,27 | 1,1885 | 115.700 |
| 11. März 2021 | 1.934,50 | 1.960,50 | 1.618,15 | 1,1955 | 122.900 |
| 12. März 2021 | 1.940,00 | 1.964,50 | 1.625,47 | 1,1935 | 124.225 |
| 15. März 2021 | 1.936,00 | 1.962,00 | 1.623,48 | 1,1925 | 124.950 |
| 16. März 2021 | 1.943,50 | 1.965,50 | 1.630,04 | 1,1923 | 124.525 |
| 17. März 2021 | 1.921,00 | 1.944,50 | 1.612,66 | 1,1912 | 123.775 |
| 18. März 2021 | 1.896,00 | 1.922,00 | 1.589,54 | 1,1928 | 123.425 |
| 19. März 2021 | 1.917,50 | 1.941,00 | 1.611,34 | 1,1900 | 122.750 |
| 22. März 2021 | 1.951,00 | 1.976,50 | 1.636,20 | 1,1924 | 121.675 |
| 23. März 2021 | 1.949,00 | 1.975,50 | 1.639,33 | 1,1889 | 121.075 |
| 24. März 2021 | 1.944,00 | 1.971,00 | 1.642,72 | 1,1834 | 119.500 |
| 25. März 2021 | 1.907,00 | 1.932,00 | 1.616,51 | 1,1797 | 118.700 |
| 26. März 2021 | 1.938,50 | 1.962,00 | 1.646,00 | 1,1777 | 119.550 |
| 29. März 2021 | 1.934,00 | 1.958,50 | 1.641,63 | 1,1781 | 119.850 |
| 30. März 2021 | 1.944,00 | 1.968,00 | 1.656,44 | 1,1736 | 119.675 |
| 31. März 2021 | 1.956,50 | 1.979,00 | 1.667,80 | 1,1731 | 119.550 |
| 1. April 2021 | 1.942,50 | 1.967,50 | 1.654,46 | 1,1741 | 119.000 |
| 6. April 2021 | 1.947,50 | 1.966,50 | 1.649,58 | 1,1806 | 118.900 |
| 7. April 2021 | 1.949,00 | 1.975,50 | 1.639,33 | 1,1889 | 118.775 |
| 8. April 2021 | 1.969,00 | 1.990,50 | 1.657,41 | 1,1880 | 118.650 |
| 9. April 2021 | 1.958,00 | 1.978,00 | 1.645,93 | 1,1896 | 118.375 |
| 12. April 2021 | 1.948,50 | 1.971,00 | 1.636,57 | 1,1906 | 117.675 |
| 13. April 2021 | 1.959,50 | 1.977,00 | 1.647,05 | 1,1897 | 116.650 |
| 14. April 2021 | 1.968,00 | 1.990,50 | 1.645,48 | 1,1960 | 116.425 |
| 15. April 2021 | 1.984,50 | 2.006,50 | 1.658,31 | 1,1967 | 116.225 |
| 16. April 2021 | 2.033,00 | 2.052,00 | 1.696,57 | 1,1983 | 115.550 |
| 19. April 2021 | 2.025,00 | 2.046,50 | 1.682,31 | 1,2037 | 114.900 |
| 20. April 2021 | 2.026,00 | 2.049,50 | 1.680,63 | 1,2055 | 114.475 |
| 21. April 2021 | 1.982,00 | 2.006,00 | 1.650,57 | 1,2008 | 113.350 |
| 22. April 2021 | 2.017,50 | 2.040,00 | 1.674,97 | 1,2045 | 112.975 |
| 23. April 2021 | 2.021,00 | 2.042,00 | 1.676,07 | 1,2058 | 112.675 |
| 26. April 2021 | 2.054,00 | 2.076,00 | 1.699,91 | 1,2083 | 111.200 |
| 27. April 2021 | 2.051,00 | 2.073,50 | 1.696,58 | 1,2089 | 111.325 |
| 28. April 2021 | 2.076,00 | 2.097,50 | 1.719,54 | 1,2073 | 111.150 |
| 29. April 2021 | 2.097,50 | 2.116,50 | 1.729,18 | 1,2130 | 110.850 |
| 30. April 2021 | 2.117,00 | 2.138,00 | 1.752,34 | 1,2081 | 110.575 |
| 4. Mai 2021 | 2.165,00 | 2.179,50 | 1.801,01 | 1,2021 | 108.250 |
| 5. Mai 2021 | 2.186,00 | 2.201,50 | 1.820,15 | 1,2010 | 107.375 |
| 6. Mai 2021 | 2.177,00 | 2.191,50 | 1.806,19 | 1,2053 | 106.075 |
| 7. Mai 2021 | 2.218,00 | 2.231,50 | 1.838,22 | 1,2066 | 105.975 |
| 10. Mai 2021 | 2.228,50 | 2.244,00 | 1.832,05 | 1,2164 | 104.875 |
| 11. Mai 2021 | 2.218,00 | 2.236,00 | 1.822,81 | 1,2168 | 105.100 |
| 12. Mai 2021 | 2.203,50 | 2.222,00 | 1.818,07 | 1,2120 | 104.725 |
| 13. Mai 2021 | 2.116,00 | 2.134,50 | 1.751,80 | 1,2079 | 104.700 |
| 14. Mai 2021 | 2.148,50 | 2.162,50 | 1.772,69 | 1,2120 | 104.450 |
| 17. Mai 2021 | 2.181,50 | 2.195,50 | 1.795,92 | 1,2147 | 104.125 |
| 18. Mai 2021 | 2.213,50 | 2.226,50 | 1.811,67 | 1,2218 | 104.325 |
| 19. Mai 2021 | 2.202,00 | 2.195,00 | 1.803,88 | 1,2207 | 103.975 |
| 20. Mai 2021 | 2.202,50 | 2.200,00 | 1.804,88 | 1,2203 | 103.450 |
| 21. Mai 2021 | 2.223,50 | 2.214,00 | 1.824,63 | 1,2186 | 102.850 |
| 24. Mai 2021 | 2.143,50 | 2.156,00 | 1.755,53 | 1,2210 | 102.000 |
| 25. Mai 2021 | 2.139,00 | 2.145,50 | 1.745,27 | 1,2256 | 99.750 |
| 26. Mai 2021 | 2.176,00 | 2.180,00 | 1.779,67 | 1,2227 | 99.250 |
| 27. Mai 2021 | 2.182,50 | 2.178,00 | 1.789,52 | 1,2196 | 97.800 |
| 28. Mai 2021 | 2.208,00 | 2.202,00 | 1.816,09 | 1,2158 | 97.325 |
| 1. Juni 2021 | 2.179,00 | 2.182,50 | 1.782,85 | 1,2222 | 95.250 |
| 2. Juni 2021 | 2.228,50 | 2.207,00 | 1.829,64 | 1,2180 | 94.950 |
| 3. Juni 2021 | 2.193,50 | 2.173,00 | 1.799,87 | 1,2187 | 94.700 |
| 4. Juni 2021 | 2.147,50 | 2.144,00 | 1.772,89 | 1,2113 | 92.350 |
| 7. Juni 2021 | 2.138,50 | 2.138,50 | 1.757,91 | 1,2165 | 91.050 |
| 8. Juni 2021 | 2.146,00 | 2.154,50 | 1.762,19 | 1,2178 | 90.225 |
| 9. Juni 2021 | 2.183,00 | 2.195,00 | 1.790,08 | 1,2195 | 90.075 |
| 10. Juni 2021 | 2.168,50 | 2.180,00 | 1.780,82 | 1,2177 | 89.775 |
| 11. Juni 2021 | 2.198,00 | 2.206,00 | 1.811,74 | 1,2132 | 88.825 |
| 14. Juni 2021 | 2.186,00 | 2.207,00 | 1.804,23 | 1,2116 | 88.200 |
| 15. Juni 2021 | 2.167,50 | 2.185,00 | 1.789,99 | 1,2109 | 88.025 |
| 16. Juni 2021 | 2.161,00 | 2.177,50 | 1.783,44 | 1,2117 | 87.850 |
| 17. Juni 2021 | 2.144,50 | 2.160,50 | 1.796,67 | 1,1936 | 87.650 |
| 18. Juni 2021 | 2.130,50 | 2.145,00 | 1.788,68 | 1,1911 | 87.575 |
| 21. Juni 2021 | 2.163,00 | 2.172,00 | 1.818,26 | 1,1896 | 87.500 |
| 22. Juni 2021 | 2.165,50 | 2.173,50 | 1.820,82 | 1,1893 | 86.750 |
| 23. Juni 2021 | 2.175,50 | 2.182,50 | 1.821,87 | 1,1941 | 86.000 |
| 24. Juni 2021 | 2.198,50 | 2.208,50 | 1.841,91 | 1,1936 | 85.175 |
| 25. Juni 2021 | 2.217,50 | 2.224,00 | 1.856,89 | 1,1942 | 83.800 |
| 28. Juni 2021 | 2.230,50 | 2.230,50 | 1.873,11 | 1,1908 | 82.075 |
| 29. Juni 2021 | 2.315,50 | 2.283,50 | 1.947,43 | 1,1890 | 81.025 |
| 30. Juni 2021 | 2.319,50 | 2.299,50 | 1.950,14 | 1,1894 | 80.250 |
| 1. Juli 2021 | 2.242,00 | 2.239,50 | 1.887,68 | 1,1877 | 76.775 |
| 2. Juli 2021 | 2.293,00 | 2.288,50 | 1.939,60 | 1,1822 | 75.375 |
| 5. Juli 2021 | 2.329,50 | 2.315,50 | 1.962,01 | 1,1873 | 72.250 |
| 6. Juli 2021 | 2.320,50 | 2.313,50 | 1.959,88 | 1,1840 | 71.025 |
| 7. Juli 2021 | 2.306,50 | 2.311,50 | 1.950,86 | 1,1823 | 70.300 |
| 8. Juli 2021 | 2.283,00 | 2.279,50 | 1.929,02 | 1,1835 | 69.575 |
| 9. Juli 2021 | 2.342,50 | 2.330,00 | 1.975,79 | 1,1856 | 68.775 |
| 12. Juli 2021 | 2.315,00 | 2.314,00 | 1.955,57 | 1,1838 | 68.200 |
| 13. Juli 2021 | 2.302,50 | 2.301,50 | 1.944,68 | 1,1840 | 67.900 |
| 14. Juli 2021 | 2.301,00 | 2.301,50 | 1.949,50 | 1,1803 | 67.725 |
| 15. Juli 2021 | 2.310,00 | 2.313,00 | 1.955,97 | 1,1810 | 67.500 |
| 16. Juli 2021 | 2.326,50 | 2.329,50 | 1.972,45 | 1,1795 | 67.350 |
| 19. Juli 2021 | 2.278,50 | 2.286,00 | 1.935,69 | 1,1771 | 66.975 |
| 20. Juli 2021 | 2.320,00 | 2.305,50 | 1.968,10 | 1,1788 | 64.425 |
| 21. Juli 2021 | 2.341,50 | 2.327,00 | 1.989,21 | 1,1771 | 64.225 |
| 22. Juli 2021 | 2.386,50 | 2.367,50 | 2.023,49 | 1,1794 | 62.450 |
| 23. Juli 2021 | 2.416,00 | 2.376,00 | 2.054,07 | 1,1762 | 62.000 |
| 26. Juli 2021 | 2.424,50 | 2.381,50 | 2.055,88 | 1,1793 | 61.775 |
| 27. Juli 2021 | 2.385,00 | 2.351,00 | 2.021,36 | 1,1799 | 61.400 |
| 28. Juli 2021 | 2.369,50 | 2.344,00 | 2.006,01 | 1,1812 | 60.900 |
| 29. Juli 2021 | 2.396,00 | 2.360,50 | 2.018,36 | 1,1871 | 60.400 |
| 30. Juli 2021 | 2.424,00 | 2.385,00 | 2.039,55 | 1,1885 | 59.750 |
| 2. August 2021 | 2.445,50 | 2.407,00 | 2.056,77 | 1,1890 | 59.375 |
| 3. August 2021 | 2.435,00 | 2.396,00 | 2.047,42 | 1,1893 | 59.250 |
| 4. August 2021 | 2.469,00 | 2.391,00 | 2.081,09 | 1,1864 | 58.850 |
| 5. August 2021 | 2.441,00 | 2.386,00 | 2.058,87 | 1,1856 | 58.750 |
| 6. August 2021 | 2.362,00 | 2.331,00 | 2.000,51 | 1,1807 | 58.500 |
| 9. August 2021 | 2.295,50 | 2.279,50 | 1.951,29 | 1,1764 | 58.325 |
| 10. August 2021 | 2.319,00 | 2.292,50 | 1.978,16 | 1,1723 | 57.850 |
| 11. August 2021 | 2.350,50 | 2.308,50 | 2.006,23 | 1,1716 | 57.750 |
| 12. August 2021 | 2.390,00 | 2.338,00 | 2.035,95 | 1,1739 | 57.725 |
| 13. August 2021 | 2.448,50 | 2.331,50 | 2.082,06 | 1,1760 | 57.700 |
| 16. August 2021 | 2.419,50 | 2.324,50 | 2.056,00 | 1,1768 | 57.375 |
| 17. August 2021 | 2.428,00 | 2.313,00 | 2.064,10 | 1,1763 | 57.450 |
| 18. August 2021 | 2.504,00 | 2.308,00 | 2.136,15 | 1,1722 | 57.050 |
| 19. August 2021 | 2.491,00 | 2.278,50 | 2.129,24 | 1,1699 | 57.050 |
| 20. August 2021 | 2.467,50 | 2.261,00 | 2.114,76 | 1,1668 | 57.025 |
| 23. August 2021 | 2.473,50 | 2.289,00 | 2.110,67 | 1,1719 | 57.025 |
| 24. August 2021 | 2.451,50 | 2.284,00 | 2.088,69 | 1,1737 | 57.025 |
| 25. August 2021 | 2.480,00 | 2.328,50 | 2.112,26 | 1,1741 | 56.725 |
| 26. August 2021 | 2.433,50 | 2.285,00 | 2.067,37 | 1,1771 | 55.450 |
| 27. August 2021 | 2.459,50 | 2.308,50 | 2.090,88 | 1,1763 | 53.000 |
| 31. August 2021 | 2.435,00 | 2.278,00 | 2.056,59 | 1,1840 | 52.250 |
| 1. September 2021 | 2.400,00 | 2.275,00 | 2.031,14 | 1,1816 | 52.150 |
| 2. September 2021 | 2.391,50 | 2.288,50 | 2.018,65 | 1,1847 | 52.550 |
| 3. September 2021 | 2.383,00 | 2.290,50 | 2.007,07 | 1,1873 | 52.575 |
| 6. September 2021 | 2.374,00 | 2.273,00 | 2.001,18 | 1,1863 | 52.475 |
| 7. September 2021 | 2.348,00 | 2.274,50 | 1.979,60 | 1,1861 | 52.375 |
| 8. September 2021 | 2.340,00 | 2.280,00 | 1.979,19 | 1,1823 | 52.325 |
| 9. September 2021 | 2.324,00 | 2.280,00 | 1.962,84 | 1,1840 | 52.300 |
| 10. September 2021 | 2.368,00 | 2.325,00 | 2.001,01 | 1,1834 | 52.475 |
| 13. September 2021 | 2.299,00 | 2.286,00 | 1.952,61 | 1,1774 | 52.725 |
| 14. September 2021 | 2.272,00 | 2.267,00 | 1.923,79 | 1,1810 | 52.725 |
| 15. September 2021 | 2.234,50 | 2.227,00 | 1.890,12 | 1,1822 | 52.900 |
| 16. September 2021 | 2.247,50 | 2.248,00 | 1.909,68 | 1,1769 | 52.825 |
| 17. September 2021 | 2.214,00 | 2.206,00 | 1.878,18 | 1,1788 | 52.750 |
| 20. September 2021 | 2.170,00 | 2.167,00 | 1.853,75 | 1,1706 | 52.675 |
| 21. September 2021 | 2.170,00 | 2.170,00 | 1.847,59 | 1,1745 | 52.650 |
| 22. September 2021 | 2.138,00 | 2.123,00 | 1.823,14 | 1,1727 | 52.600 |
| 23. September 2021 | 2.139,00 | 2.128,50 | 1.825,71 | 1,1716 | 52.550 |
| 24. September 2021 | 2.158,50 | 2.142,00 | 1.842,67 | 1,1714 | 52.500 |
| 27. September 2021 | 2.184,00 | 2.165,00 | 1.867,94 | 1,1692 | 52.375 |
| 28. September 2021 | 2.205,00 | 2.184,00 | 1.886,71 | 1,1687 | 52.050 |
| 29. September 2021 | 2.185,50 | 2.162,00 | 1.876,13 | 1,1649 | 50.900 |
| 30. September 2021 | 2.114,00 | 2.088,00 | 1.826,19 | 1,1576 | 51.000 |
| 1. Oktober 2021 | 2.155,00 | 2.126,00 | 1.858,08 | 1,1598 | 50.425 |
| 4. Oktober 2021 | 2.190,00 | 2.154,00 | 1.882,41 | 1,1634 | 50.200 |
| 5. Oktober 2021 | 2.185,50 | 2.154,00 | 1.884,38 | 1,1598 | 49.900 |
| 6. Oktober 2021 | 2.197,00 | 2.148,00 | 1.904,14 | 1,1538 | 49.625 |
| 7. Oktober 2021 | 2.181,00 | 2.155,00 | 1.885,86 | 1,1565 | 49.400 |
| 8. Oktober 2021 | 2.255,00 | 2.198,00 | 1.950,35 | 1,1562 | 49.125 |
| 11. Oktober 2021 | 2.281,00 | 2.237,00 | 1.971,65 | 1,1569 | 49.250 |
| 12. Oktober 2021 | 2.289,00 | 2.239,00 | 1.980,62 | 1,1557 | 48.975 |
| 13. Oktober 2021 | 2.330,00 | 2.245,00 | 2.014,53 | 1,1566 | 48.625 |
| 14. Oktober 2021 | 2.330,00 | 2.260,00 | 2.008,10 | 1,1603 | 48.400 |
| 15. Oktober 2021 | 2.402,00 | 2.340,00 | 2.069,98 | 1,1604 | 48.175 |
| 18. Oktober 2021 | 2.426,50 | 2.373,00 | 2.091,99 | 1,1599 | 55.200 |
| 19. Oktober 2021 | 2.420,00 | 2.388,00 | 2.076,01 | 1,1657 | 57.275 |
| 20. Oktober 2021 | 2.385,00 | 2.358,00 | 2.051,97 | 1,1623 | 57.000 |
| 21. Oktober 2021 | 2.415,00 | 2.380,00 | 2.074,03 | 1,1644 | 56.775 |
| 22. Oktober 2021 | 2.439,00 | 2.396,00 | 2.096,80 | 1,1632 | 56.200 |
| 25. Oktober 2021 | 2.485,00 | 2.436,00 | 2.140,76 | 1,1608 | 56.025 |
| 26. Oktober 2021 | 2.445,50 | 2.423,00 | 2.105,10 | 1,1617 | 55.500 |
| 27. Oktober 2021 | 2.430,00 | 2.381,00 | 2.093,93 | 1,1605 | 55.300 |
| 28. Oktober 2021 | 2.438,00 | 2.404,00 | 2.102,27 | 1,1597 | 55.100 |
| 29. Oktober 2021 | 2.449,00 | 2.402,00 | 2.102,51 | 1,1648 | 55.000 |
| 1. November 2021 | 2.440,00 | 2.388,50 | 2.107,45 | 1,1578 | 54.750 |
| 2. November 2021 | 2.413,50 | 2.385,00 | 2.079,35 | 1,1607 | 54.425 |
| 3. November 2021 | 2.422,00 | 2.390,00 | 2.090,81 | 1,1584 | 54.425 |
| 4. November 2021 | 2.412,50 | 2.378,00 | 2.086,40 | 1,1563 | 54.275 |
| 5. November 2021 | 2.395,00 | 2.361,50 | 2.079,90 | 1,1515 | 54.125 |
| 8. November 2021 | 2.390,00 | 2.355,50 | 2.064,44 | 1,1577 | 54.050 |
| 9. November 2021 | 2.399,00 | 2.372,00 | 2.072,93 | 1,1573 | 53.900 |
| 10. November 2021 | 2.350,00 | 2.325,00 | 2.033,05 | 1,1559 | 53.825 |
| 11. November 2021 | 2.386,00 | 2.355,50 | 2.081,48 | 1,1463 | 53.700 |
| 12. November 2021 | 2.392,00 | 2.354,00 | 2.089,45 | 1,1448 | 53.875 |
| 15. November 2021 | 2.389,00 | 2.356,00 | 2.088,10 | 1,1441 | 58.175 |
| 16. November 2021 | 2.344,00 | 2.325,00 | 2.063,02 | 1,1362 | 57.950 |
| 17. November 2021 | 2.281,50 | 2.282,00 | 2.015,99 | 1,1317 | 57.750 |
| 18. November 2021 | 2.239,00 | 2.239,00 | 1.974,43 | 1,1340 | 57.575 |
| 19. November 2021 | 2.230,00 | 2.222,00 | 1.980,99 | 1,1257 | 57.800 |
| 22. November 2021 | 2.238,00 | 2.229,00 | 1.984,57 | 1,1277 | 57.775 |
| 23. November 2021 | 2.277,00 | 2.255,50 | 2.025,62 | 1,1241 | 58.150 |
| 24. November 2021 | 2.320,00 | 2.269,00 | 2.069,95 | 1,1208 | 57.400 |
| 25. November 2021 | 2.331,00 | 2.280,00 | 2.078,28 | 1,1216 | 57.350 |
| 26. November 2021 | 2.296,00 | 2.259,00 | 2.033,30 | 1,1292 | 57.300 |
| 29. November 2021 | 2.357,00 | 2.315,00 | 2.089,54 | 1,1280 | 57.150 |
| 30. November 2021 | 2.344,00 | 2.303,00 | 2.064,29 | 1,1355 | 56.775 |
| 1. Dezember 2021 | 2.325,00 | 2.288,00 | 2.054,98 | 1,1314 | 56.475 |
| 2. Dezember 2021 | 2.310,00 | 2.290,00 | 2.036,50 | 1,1343 | 55.900 |
| 3. Dezember 2021 | 2.231,00 | 2.232,00 | 1.974,86 | 1,1297 | 56.375 |
| 6. Dezember 2021 | 2.235,00 | 2.217,00 | 1.979,28 | 1,1292 | 55.725 |
| 7. Dezember 2021 | 2.228,00 | 2.214,50 | 1.979,92 | 1,1253 | 55.650 |
| 8. Dezember 2021 | 2.250,00 | 2.225,50 | 1.992,56 | 1,1292 | 55.650 |
| 9. Dezember 2021 | 2.330,00 | 2.282,50 | 2.060,12 | 1,1310 | 55.800 |
| 10. Dezember 2021 | 2.280,00 | 2.265,00 | 2.021,46 | 1,1279 | 55.650 |
| 13. Dezember 2021 | 2.341,00 | 2.310,00 | 2.075,91 | 1,1277 | 55.525 |
| 14. Dezember 2021 | 2.324,00 | 2.306,00 | 2.054,82 | 1,1310 | 55.450 |
| 15. Dezember 2021 | 2.307,00 | 2.279,00 | 2.048,30 | 1,1263 | 55.275 |
| 16. Dezember 2021 | 2.355,00 | 2.318,00 | 2.078,92 | 1,1328 | 55.175 |
| 17. Dezember 2021 | 2.324,00 | 2.312,50 | 2.051,01 | 1,1331 | 55.100 |
| 20. Dezember 2021 | 2.332,00 | 2.307,00 | 2.069,39 | 1,1269 | 54.900 |
| 21. Dezember 2021 | 2.322,00 | 2.296,00 | 2.055,78 | 1,1295 | 54.825 |
| 22. Dezember 2021 | 2.329,00 | 2.305,50 | 2.060,33 | 1,1304 | 54.800 |
| 23. Dezember 2021 | 2.312,00 | 2.291,00 | 2.044,75 | 1,1307 | 54.700 |
| 24. Dezember 2021 | 2.309,00 | 2.273,00 | 2.039,39 | 1,1322 | 54.600 |
| 29. Dezember 2021 | 2.309,00 | 2.265,50 | 2.043,91 | 1,1297 | 54.550 |
| 30. Dezember 2021 | 2.319,00 | 2.285,00 | 2.044,43 | 1,1343 | 54.550 |
| 31. Dezember 2021 | 2.328,50 | 2.289,00 | 2.056,07 | 1,1325 | 54.375 |
| 4. Januar 2022 | 2.327,00 | 2.295,00 | 2.064,22 | 1,1273 | 54.375 |
| 5. Januar 2022 | 2.343,00 | 2.309,00 | 2.071,98 | 1,1308 | 54.350 |
| 6. Januar 2022 | 2.291,00 | 2.281,00 | 2.024,92 | 1,1314 | 54.350 |
| 7. Januar 2022 | 2.342,00 | 2.310,00 | 2.073,12 | 1,1297 | 54.325 |
| 10. Januar 2022 | 2.303,00 | 2.289,00 | 2.035,17 | 1,1316 | 54.450 |
| 11. Januar 2022 | 2.305,00 | 2.290,00 | 2.034,24 | 1,1331 | 54.500 |
| 12. Januar 2022 | 2.344,50 | 2.328,00 | 2.063,09 | 1,1364 | 54.650 |
| 13. Januar 2022 | 2.367,00 | 2.350,00 | 2.065,63 | 1,1459 | 54.600 |
| 14. Januar 2022 | 2.383,00 | 2.371,00 | 2.082,31 | 1,1444 | 54.350 |
| 17. Januar 2022 | 2.358,00 | 2.353,00 | 2.068,97 | 1,1397 | 54.150 |
| 18. Januar 2022 | 2.357,00 | 2.354,00 | 2.070,81 | 1,1382 | 54.050 |
| 19. Januar 2022 | 2.352,00 | 2.346,00 | 2.074,99 | 1,1335 | 54.025 |
| 20. Januar 2022 | 2.370,00 | 2.367,00 | 2.090,13 | 1,1339 | 53.825 |
| 21. Januar 2022 | 2.393,50 | 2.383,00 | 2.110,86 | 1,1339 | 53.700 |
| 24. Januar 2022 | 2.372,00 | 2.360,00 | 2.099,49 | 1,1298 | 53.675 |
| 25. Januar 2022 | 2.359,00 | 2.350,00 | 2.093,54 | 1,1268 | 53.600 |
| 26. Januar 2022 | 2.366,00 | 2.347,00 | 2.098,26 | 1,1276 | 53.450 |
| 27. Januar 2022 | 2.330,00 | 2.325,00 | 2.088,38 | 1,1157 | 52.850 |
| 28. Januar 2022 | 2.302,00 | 2.285,00 | 2.069,03 | 1,1126 | 52.475 |
| 31. Januar 2022 | 2.289,00 | 2.275,00 | 2.051,63 | 1,1157 | 52.475 |
| 1. Februar 2022 | 2.250,00 | 2.241,00 | 1.997,87 | 1,1262 | 52.475 |
| 2. Februar 2022 | 2.247,00 | 2.241,00 | 1.984,11 | 1,1325 | 52.425 |
| 3. Februar 2022 | 2.229,00 | 2.219,00 | 1.973,96 | 1,1292 | 52.325 |
| 4. Februar 2022 | 2.225,00 | 2.219,00 | 1.940,69 | 1,1465 | 52.550 |
| 7. Februar 2022 | 2.199,00 | 2.194,00 | 1.919,52 | 1,1456 | 51.950 |
| 8. Februar 2022 | 2.204,00 | 2.192,00 | 1.930,29 | 1,1418 | 51.950 |
| 9. Februar 2022 | 2.234,00 | 2.223,00 | 1.953,14 | 1,1438 | 51.950 |
| 10. Februar 2022 | 2.300,00 | 2.285,00 | 2.011,19 | 1,1436 | 51.925 |
| 11. Februar 2022 | 2.289,00 | 2.280,00 | 2.006,66 | 1,1407 | 51.100 |
| 14. Februar 2022 | 2.300,00 | 2.282,00 | 2.030,55 | 1,1327 | 50.050 |
| 15. Februar 2022 | 2.310,00 | 2.298,00 | 2.037,04 | 1,1340 | 49.000 |
| 16. Februar 2022 | 2.340,00 | 2.329,00 | 2.058,77 | 1,1366 | 48.175 |
| 17. Februar 2022 | 2.351,00 | 2.341,00 | 2.066,09 | 1,1379 | 47.150 |
| 18. Februar 2022 | 2.363,00 | 2.345,00 | 2.080,11 | 1,1360 | 46.050 |
| 21. Februar 2022 | 2.343,50 | 2.338,00 | 2.067,49 | 1,1335 | 44.775 |
| 22. Februar 2022 | 2.335,00 | 2.325,50 | 2.057,09 | 1,1351 | 44.500 |
| 23. Februar 2022 | 2.347,50 | 2.342,00 | 2.070,47 | 1,1338 | 44.425 |
| 24. Februar 2022 | 2.370,00 | 2.366,00 | 2.121,75 | 1,1170 | 44.350 |
| 25. Februar 2022 | 2.359,00 | 2.358,00 | 2.102,12 | 1,1222 | 44.325 |
| 28. Februar 2022 | 2.402,00 | 2.393,00 | 2.145,98 | 1,1193 | 44.300 |
| 1. März 2022 | 2.413,00 | 2.408,00 | 2.162,19 | 1,1160 | 44.175 |
| 2. März 2022 | 2.433,50 | 2.434,00 | 2.188,99 | 1,1117 | 44.175 |
| 3. März 2022 | 2.424,50 | 2.424,00 | 2.188,97 | 1,1076 | 43.200 |
| 4. März 2022 | 2.440,00 | 2.442,00 | 2.230,76 | 1,0938 | 42.225 |
| 7. März 2022 | 2.513,00 | 2.516,00 | 2.308,05 | 1,0888 | 40.300 |
| 8. März 2022 | 2.491,00 | 2.535,00 | 2.284,06 | 1,0906 | 39.250 |
| 9. März 2022 | 2.401,00 | 2.444,00 | 2.185,51 | 1,0986 | 39.250 |
| 10. März 2022 | 2.401,00 | 2.408,00 | 2.163,26 | 1,1099 | 38.275 |
| 11. März 2022 | 2.361,00 | 2.373,00 | 2.149,10 | 1,0986 | 38.275 |
| 14. März 2022 | 2.272,00 | 2.290,00 | 2.073,37 | 1,0958 | 38.675 |
| 15. März 2022 | 2.230,00 | 2.246,00 | 2.028,93 | 1,0991 | 38.675 |
| 16. März 2022 | 2.245,00 | 2.265,00 | 2.042,95 | 1,0989 | 38.675 |
| 17. März 2022 | 2.235,00 | 2.254,00 | 2.023,36 | 1,1046 | 38.675 |
| 18. März 2022 | 2.259,00 | 2.269,00 | 2.049,72 | 1,1021 | 38.625 |
| 21. März 2022 | 2.248,00 | 2.261,00 | 2.037,34 | 1,1034 | 38.625 |
| 22. März 2022 | 2.270,00 | 2.280,00 | 2.060,64 | 1,1016 | 38.725 |
| 23. März 2022 | 2.336,50 | 2.327,00 | 2.126,60 | 1,0987 | 38.725 |
| 24. März 2022 | 2.350,00 | 2.344,00 | 2.139,67 | 1,0983 | 38.725 |
| 25. März 2022 | 2.346,00 | 2.342,00 | 2.132,15 | 1,1003 | 38.725 |
| 28. März 2022 | 2.369,50 | 2.356,00 | 2.161,16 | 1,0964 | 38.725 |
| 29. März 2022 | 2.394,00 | 2.383,00 | 2.159,68 | 1,1085 | 38.725 |
| 30. März 2022 | 2.402,00 | 2.394,00 | 2.156,39 | 1,1139 | 38.725 |
| 31. März 2022 | 2.433,00 | 2.427,00 | 2.191,30 | 1,1103 | 38.725 |
| 1. April 2022 | 2.447,00 | 2.437,00 | 2.214,88 | 1,1048 | 38.825 |
| 4. April 2022 | 2.435,00 | 2.426,00 | 2.214,24 | 1,0997 | 39.325 |
| 5. April 2022 | 2.419,00 | 2.408,00 | 2.205,51 | 1,0968 | 39.325 |
| 6. April 2022 | 2.389,00 | 2.400,00 | 2.188,33 | 1,0917 | 39.325 |
| 7. April 2022 | 2.405,00 | 2.414,00 | 2.204,20 | 1,0911 | 39.325 |
| 8. April 2022 | 2.425,00 | 2.422,00 | 2.232,14 | 1,0864 | 39.325 |
| 11. April 2022 | 2.409,00 | 2.411,00 | 2.209,89 | 1,0901 | 39.325 |
| 12. April 2022 | 2.418,00 | 2.401,00 | 2.225,90 | 1,0863 | 39.825 |
| 13. April 2022 | 2.450,00 | 2.430,00 | 2.262,03 | 1,0831 | 39.825 |
| 14. April 2022 | 2.471,00 | 2.445,00 | 2.274,28 | 1,0865 | 39.825 |
| 19. April 2022 | 2.425,00 | 2.427,00 | 2.246,20 | 1,0796 | 39.825 |
| 20. April 2022 | 2.425,00 | 2.420,00 | 2.239,77 | 1,0827 | 39.725 |
| 21. April 2022 | 2.414,00 | 2.414,00 | 2.218,75 | 1,0880 | 39.725 |
| 22. April 2022 | 2.400,00 | 2.401,00 | 2.217,91 | 1,0821 | 39.725 |
| 25. April 2022 | 2.368,00 | 2.365,00 | 2.202,79 | 1,0750 | 39.725 |
| 26. April 2022 | 2.359,00 | 2.356,00 | 2.210,66 | 1,0671 | 39.400 |
| 27. April 2022 | 2.320,00 | 2.318,00 | 2.191,78 | 1,0585 | 38.525 |
| 28. April 2022 | 2.280,00 | 2.277,00 | 2.173,29 | 1,0491 | 38.125 |
| 29. April 2022 | 2.279,00 | 2.274,00 | 2.161,21 | 1,0545 | 38.125 |
| 3. Mai 2022 | 2.268,00 | 2.262,00 | 2.152,21 | 1,0538 | 38.100 |
| 4. Mai 2022 | 2.275,00 | 2.272,00 | 2.160,29 | 1,0531 | 38.100 |
| 5. Mai 2022 | 2.305,00 | 2.307,50 | 2.185,25 | 1,0548 | 38.050 |
| 6. Mai 2022 | 2.231,00 | 2.241,00 | 2.111,49 | 1,0566 | 38.000 |
| 9. Mai 2022 | 2.129,00 | 2.138,50 | 2.018,58 | 1,0547 | 38.175 |
| 10. Mai 2022 | 2.117,00 | 2.127,00 | 2.006,06 | 1,0553 | 38.175 |
| 11. Mai 2022 | 2.107,00 | 2.117,00 | 1.998,10 | 1,0545 | 38.175 |
| 12. Mai 2022 | 2.073,00 | 2.080,00 | 1.993,27 | 1,0400 | 38.175 |
| 13. Mai 2022 | 2.064,00 | 2.074,00 | 1.987,86 | 1,0383 | 38.050 |
| 16. Mai 2022 | 2.094,00 | 2.106,00 | 2.009,79 | 1,0419 | 38.475 |
| 17. Mai 2022 | 2.102,00 | 2.121,00 | 1.994,50 | 1,0539 | 38.925 |
| 18. Mai 2022 | 2.077,00 | 2.089,00 | 1.976,21 | 1,0510 | 38.850 |
| 19. Mai 2022 | 2.033,00 | 2.045,00 | 1.932,88 | 1,0518 | 38.850 |
| 20. Mai 2022 | 2.146,00 | 2.143,00 | 2.030,85 | 1,0567 | 38.850 |
| 23. Mai 2022 | 2.167,00 | 2.165,00 | 2.033,41 | 1,0657 | 38.850 |
| 24. Mai 2022 | 2.181,50 | 2.173,00 | 2.035,93 | 1,0715 | 38.850 |
| 25. Mai 2022 | 2.121,50 | 2.134,00 | 1.990,15 | 1,0660 | 38.850 |
| 26. Mai 2022 | 2.106,00 | 2.109,50 | 1.967,12 | 1,0706 | 38.850 |
| 27. Mai 2022 | 2.091,50 | 2.105,00 | 1.953,39 | 1,0707 | 38.850 |
| 30. Mai 2022 | 2.184,00 | 2.184,50 | 2.028,42 | 1,0767 | 38.850 |
| 31. Mai 2022 | 2.176,00 | 2.178,00 | 2.031,18 | 1,0713 | 38.800 |
| 1. Juni 2022 | 2.143,50 | 2.151,00 | 2.001,77 | 1,0708 | 38.750 |
| 6. Juni 2022 | 2.181,00 | 2.185,00 | 2.032,43 | 1,0731 | 38.725 |
| 7. Juni 2022 | 2.169,00 | 2.172,00 | 2.034,33 | 1,0662 | 38.700 |
| 8. Juni 2022 | 2.225,00 | 2.234,00 | 2.072,47 | 1,0736 | 39.200 |
| 9. Juni 2022 | 2.198,00 | 2.195,50 | 2.048,84 | 1,0728 | 38.850 |
| 10. Juni 2022 | 2.151,00 | 2.156,00 | 2.034,23 | 1,0574 | 38.850 |
| 13. Juni 2022 | 2.102,00 | 2.112,00 | 2.012,25 | 1,0446 | 38.850 |
| 14. Juni 2022 | 2.075,00 | 2.094,00 | 1.987,17 | 1,0442 | 38.825 |
| 15. Juni 2022 | 2.082,00 | 2.095,00 | 1.990,82 | 1,0458 | 38.825 |
| 16. Juni 2022 | 2.067,00 | 2.082,00 | 1.990,37 | 1,0385 | 38.825 |
| 17. Juni 2022 | 2.073,00 | 2.085,00 | 1.976,92 | 1,0486 | 39.250 |
| 20. Juni 2022 | 2.046,00 | 2.060,00 | 1.943,76 | 1,0526 | 39.225 |
| 21. Juni 2022 | 2.080,50 | 2.075,00 | 1.972,04 | 1,0550 | 39.700 |
| 22. Juni 2022 | 2.040,00 | 2.038,00 | 1.940,82 | 1,0511 | 39.600 |
| 23. Juni 2022 | 1.985,00 | 1.992,00 | 1.889,40 | 1,0506 | 39.600 |
| 24. Juni 2022 | 1.896,00 | 1.901,00 | 1.802,97 | 1,0516 | 39.600 |
| 27. Juni 2022 | 1.982,00 | 1.982,00 | 1.875,65 | 1,0567 | 39.600 |
| 28. Juni 2022 | 1.989,50 | 1.994,50 | 1.882,39 | 1,0569 | 39.525 |
| 29. Juni 2022 | 1.955,00 | 1.960,00 | 1.858,01 | 1,0522 | 39.525 |
| 30. Juni 2022 | 1.907,00 | 1.918,00 | 1.834,71 | 1,0394 | 39.500 |
| 1. Juli 2022 | 1.919,00 | 1.911,00 | 1.838,65 | 1,0437 | 39.475 |
| 4. Juli 2022 | 1.947,00 | 1.951,00 | 1.862,80 | 1,0452 | 39.450 |
| 5. Juli 2022 | 1.932,50 | 1.929,50 | 1.876,94 | 1,0296 | 39.400 |
| 6. Juli 2022 | 1.981,50 | 1.976,00 | 1.943,98 | 1,0193 | 39.350 |
| 7. Juli 2022 | 2.015,00 | 2.000,00 | 1.977,43 | 1,0190 | 39.350 |
| 8. Juli 2022 | 1.948,00 | 1.956,00 | 1.918,83 | 1,0152 | 39.275 |
| 11. Juli 2022 | 1.940,00 | 1.926,00 | 1.922,70 | 1,0090 | 39.275 |
| 12. Juli 2022 | 1.945,00 | 1.927,00 | 1.937,25 | 1,0040 | 39.250 |
| 13. Juli 2022 | 1.981,00 | 1.950,00 | 1.967,62 | 1,0068 | 39.225 |
| 14. Juli 2022 | 1.891,00 | 1.874,50 | 1.889,30 | 1,0009 | 39.225 |
| 15. Juli 2022 | 1.925,00 | 1.897,50 | 1.914,66 | 1,0054 | 39.225 |
| 18. Juli 2022 | 1.994,00 | 1.970,00 | 1.966,08 | 1,0142 | 39.725 |
| 19. Juli 2022 | 1.972,00 | 1.961,00 | 1.923,15 | 1,0254 | 39.325 |
| 20. Juli 2022 | 2.032,00 | 2.012,00 | 1.993,92 | 1,0191 | 39.175 |
| 21. Juli 2022 | 1.996,00 | 1.994,00 | 1.958,78 | 1,0190 | 39.175 |
| 22. Juli 2022 | 2.005,00 | 2.001,00 | 1.970,32 | 1,0176 | 39.050 |
| 25. Juli 2022 | 2.021,00 | 2.018,00 | 1.975,56 | 1,0230 | 39.150 |
| 26. Juli 2022 | 2.004,00 | 2.010,00 | 1.978,09 | 1,0131 | 39.150 |
| 27. Juli 2022 | 2.016,50 | 2.015,00 | 1.986,50 | 1,0151 | 39.550 |
| 28. Juli 2022 | 2.013,00 | 2.006,00 | 1.989,52 | 1,0118 | 39.500 |
| 29. Juli 2022 | 2.023,00 | 2.024,00 | 1.981,58 | 1,0209 | 38.875 |
| 1. August 2022 | 2.057,00 | 2.060,50 | 2.010,16 | 1,0233 | 38.875 |
| 2. August 2022 | 2.042,00 | 2.045,00 | 1.997,26 | 1,0224 | 38.875 |
| 3. August 2022 | 2.021,00 | 2.024,50 | 1.984,49 | 1,0184 | 38.875 |
| 4. August 2022 | 2.019,50 | 2.020,00 | 1.984,57 | 1,0176 | 38.875 |
| 5. August 2022 | 2.092,00 | 2.074,50 | 2.044,77 | 1,0231 | 38.875 |
| 8. August 2022 | 2.140,50 | 2.122,00 | 2.098,53 | 1,0200 | 38.800 |
| 9. August 2022 | 2.183,00 | 2.163,00 | 2.135,80 | 1,0221 | 38.800 |
| 10. August 2022 | 2.175,00 | 2.159,50 | 2.120,09 | 1,0259 | 39.300 |
| 11. August 2022 | 2.185,50 | 2.178,50 | 2.116,71 | 1,0325 | 39.000 |
| 12. August 2022 | 2.176,00 | 2.169,00 | 2.117,14 | 1,0278 | 38.975 |
| 15. August 2022 | 2.175,00 | 2.164,00 | 2.133,19 | 1,0196 | 39.050 |
| 16. August 2022 | 2.192,00 | 2.194,00 | 2.164,08 | 1,0129 | 39.050 |
| 17. August 2022 | 2.141,00 | 2.154,00 | 2.105,63 | 1,0168 | 38.900 |
| 18. August 2022 | 2.126,00 | 2.137,00 | 2.089,02 | 1,0177 | 38.450 |
| 19. August 2022 | 2.070,00 | 2.069,00 | 2.059,91 | 1,0049 | 38.200 |
| 22. August 2022 | 2.032,00 | 2.026,00 | 2.031,80 | 1,0001 | 38.150 |
| 23. August 2022 | 2.005,00 | 2.005,00 | 2.020,15 | 0,9925 | 38.125 |
| 24. August 2022 | 1.958,00 | 1.960,00 | 1.972,40 | 0,9927 | 38.100 |
| 25. August 2022 | 1.997,00 | 1.999,00 | 2.001,60 | 0,9977 | 37.975 |
| 26. August 2022 | 1.997,50 | 1.997,00 | 1.998,10 | 0,9997 | 37.525 |
| 30. August 2022 | 1.979,00 | 1.980,00 | 1.974,06 | 1,0025 | 37.525 |
| 31. August 2022 | 1.950,00 | 1.950,00 | 1.949,61 | 1,0002 | 37.500 |
| 1. September 2022 | 1.915,00 | 1.917,00 | 1.914,62 | 1,0002 | 37.475 |
| 2. September 2022 | 1.890,00 | 1.886,00 | 1.891,70 | 0,9991 | 37.450 |
| 5. September 2022 | 1.882,00 | 1.886,00 | 1.897,75 | 0,9917 | 37.425 |
| 6. September 2022 | 1.895,00 | 1.897,00 | 1.909,51 | 0,9924 | 37.425 |
| 7. September 2022 | 1.895,00 | 1.891,00 | 1.918,21 | 0,9879 | 37.350 |
| 8. September 2022 | 1.888,00 | 1.894,00 | 1.884,04 | 1,0021 | 36.750 |
| 9. September 2022 | 1.918,00 | 1.924,50 | 1.910,93 | 1,0037 | 36.750 |
| 12. September 2022 | 1.929,00 | 1.934,00 | 1.901,62 | 1,0144 | 36.275 |
| 13. September 2022 | 1.956,00 | 1.965,00 | 1.921,98 | 1,0177 | 35.725 |
| 14. September 2022 | 1.930,00 | 1.937,00 | 1.931,35 | 0,9993 | 34.975 |
| 15. September 2022 | 1.936,00 | 1.942,00 | 1.938,91 | 0,9985 | 34.400 |
| 16. September 2022 | 1.882,00 | 1.900,00 | 1.887,66 | 0,9970 | 34.150 |
| 19. September 2022 | 1.882,00 | 1.895,00 | 1.885,20 | 0,9983 | 33.600 |
| 20. September 2022 | 1.874,00 | 1.898,00 | 1.876,25 | 0,9988 | 33.500 |
| 21. September 2022 | 1.847,00 | 1.870,00 | 1.865,66 | 0,9900 | 33.100 |
| 22. September 2022 | 1.877,00 | 1.889,00 | 1.902,49 | 0,9866 | 33.025 |
| 23. September 2022 | 1.802,00 | 1.825,00 | 1.848,02 | 0,9751 | 32.975 |
| 26. September 2022 | 1.776,00 | 1.790,00 | 1.842,71 | 0,9638 | 32.925 |
| 27. September 2022 | 1.754,00 | 1.767,00 | 1.819,69 | 0,9639 | 32.750 |
| 28. September 2022 | 1.765,00 | 1.776,00 | 1.845,08 | 0,9566 | 32.750 |
| 29. September 2022 | 1.856,00 | 1.867,00 | 1.908,88 | 0,9723 | 32.750 |
| 30. September 2022 | 1.889,00 | 1.887,00 | 1.937,83 | 0,9748 | 32.275 |
| 3. Oktober 2022 | 1.865,50 | 1.870,00 | 1.909,61 | 0,9769 | 32.175 |
| 4. Oktober 2022 | 1.877,00 | 1.877,00 | 1.897,49 | 0,9892 | 31.875 |
| 5. Oktober 2022 | 1.965,50 | 1.947,00 | 1.984,35 | 0,9905 | 31.875 |
| 6. Oktober 2022 | 2.049,00 | 2.022,00 | 2.076,20 | 0,9869 | 31.875 |
| 7. Oktober 2022 | 2.078,00 | 2.050,00 | 2.123,22 | 0,9787 | 31.275 |
| 10. Oktober 2022 | 2.096,00 | 2.053,00 | 2.161,49 | 0,9697 | 31.275 |
| 11. Oktober 2022 | 2.030,00 | 1.991,00 | 2.087,83 | 0,9723 | 31.375 |
| 12. Oktober 2022 | 2.080,00 | 2.025,00 | 2.142,56 | 0,9708 | 31.375 |
| 13. Oktober 2022 | 2.079,00 | 2.025,00 | 2.133,40 | 0,9745 | 30.400 |
| 14. Oktober 2022 | 2.060,00 | 2.021,00 | 2.119,34 | 0,9720 | 29.900 |
| 17. Oktober 2022 | 2.077,00 | 2.031,00 | 2.132,22 | 0,9741 | 29.825 |
| 18. Oktober 2022 | 2.044,00 | 2.012,00 | 2.078,93 | 0,9832 | 29.825 |
| 19. Oktober 2022 | 2.007,00 | 1.972,00 | 2.051,31 | 0,9784 | 29.225 |
| 20. Oktober 2022 | 1.989,00 | 1.956,00 | 2.026,90 | 0,9813 | 29.075 |
| 21. Oktober 2022 | 1.930,00 | 1.910,00 | 1.980,50 | 0,9745 | 28.400 |
| 24. Oktober 2022 | 1.937,00 | 1.915,00 | 1.969,30 | 0,9836 | 28.400 |
| 25. Oktober 2022 | 1.893,00 | 1.875,50 | 1.918,52 | 0,9867 | 28.400 |
| 26. Oktober 2022 | 1.900,00 | 1.889,00 | 1.896,02 | 1,0021 | 28.400 |
| 27. Oktober 2022 | 1.885,00 | 1.879,00 | 1.875,62 | 1,0050 | 28.250 |
| 28. Oktober 2022 | 1.942,00 | 1.930,00 | 1.950,97 | 0,9954 | 27.625 |
| 31. Oktober 2022 | 1.966,00 | 1.959,00 | 1.984,05 | 0,9909 | 27.625 |
| 1. November 2022 | 2.009,00 | 1.997,00 | 2.020,92 | 0,9941 | 27.625 |
| 2. November 2022 | 1.978,00 | 1.965,00 | 1.996,57 | 0,9907 | 27.625 |
| 3. November 2022 | 1.986,00 | 1.980,00 | 2.038,81 | 0,9741 | 27.625 |
| 4. November 2022 | 2.022,00 | 2.015,00 | 2.053,42 | 0,9847 | 27.625 |
| 7. November 2022 | 2.015,00 | 2.010,00 | 2.017,42 | 0,9988 | 27.625 |
| 8. November 2022 | 2.030,00 | 2.034,00 | 2.031,22 | 0,9994 | 27.125 |
| 9. November 2022 | 2.060,00 | 2.054,00 | 2.049,75 | 1,0050 | 27.100 |
| 10. November 2022 | 2.065,00 | 2.058,00 | 2.075,38 | 0,9950 | 26.800 |
| 11. November 2022 | 2.156,50 | 2.157,00 | 2.091,66 | 1,0310 | 26.750 |
| 14. November 2022 | 2.175,00 | 2.169,00 | 2.104,70 | 1,0334 | 26.750 |
| 15. November 2022 | 2.212,50 | 2.219,00 | 2.125,97 | 1,0407 | 30.025 |
| 16. November 2022 | 2.209,00 | 2.200,00 | 2.119,96 | 1,0420 | 29.625 |
| 17. November 2022 | 2.147,00 | 2.160,00 | 2.078,01 | 1,0332 | 29.625 |
| 18. November 2022 | 2.175,00 | 2.184,00 | 2.099,22 | 1,0361 | 29.000 |
| 21. November 2022 | 2.113,00 | 2.127,00 | 2.063,48 | 1,0240 | 28.375 |
| 22. November 2022 | 2.095,50 | 2.113,00 | 2.040,21 | 1,0271 | 27.575 |
| 23. November 2022 | 2.082,00 | 2.096,00 | 2.016,86 | 1,0323 | 26.650 |
| 24. November 2022 | 2.128,00 | 2.140,00 | 2.043,80 | 1,0412 | 25.350 |
| 25. November 2022 | 2.135,00 | 2.140,00 | 2.057,04 | 1,0379 | 24.350 |
| 28. November 2022 | 2.107,00 | 2.116,00 | 2.011,84 | 1,0473 | 23.950 |
| 29. November 2022 | 2.122,00 | 2.137,00 | 2.045,10 | 1,0376 | 23.750 |
| 30. November 2022 | 2.164,00 | 2.170,00 | 2.087,19 | 1,0368 | 23.750 |
| 1. Dezember 2022 | 2.155,00 | 2.170,00 | 2.063,19 | 1,0445 | 23.750 |
| 2. Dezember 2022 | 2.171,00 | 2.185,00 | 2.060,16 | 1,0538 | 23.750 |
| 5. Dezember 2022 | 2.194,50 | 2.214,00 | 2.072,24 | 1,0590 | 23.750 |
| 6. Dezember 2022 | 2.210,00 | 2.228,00 | 2.099,56 | 1,0526 | 23.750 |
| 7. Dezember 2022 | 2.206,00 | 2.224,00 | 2.093,77 | 1,0536 | 23.750 |
| 8. Dezember 2022 | 2.199,00 | 2.218,00 | 2.090,30 | 1,0520 | 24.350 |
| 9. Dezember 2022 | 2.207,00 | 2.222,00 | 2.090,75 | 1,0556 | 24.350 |
| 12. Dezember 2022 | 2.190,00 | 2.195,00 | 2.074,65 | 1,0556 | 24.350 |
| 13. Dezember 2022 | 2.201,00 | 2.210,00 | 2.086,45 | 1,0549 | 24.350 |
| 14. Dezember 2022 | 2.147,00 | 2.153,00 | 2.016,72 | 1,0646 | 24.350 |
| 15. Dezember 2022 | 2.133,00 | 2.144,00 | 2.007,91 | 1,0623 | 24.350 |
| 16. Dezember 2022 | 2.156,00 | 2.162,00 | 2.029,94 | 1,0621 | 24.350 |
| 19. Dezember 2022 | 2.179,00 | 2.168,50 | 2.054,30 | 1,0607 | 24.350 |
| 20. Dezember 2022 | 2.175,00 | 2.167,00 | 2.048,99 | 1,0615 | 24.350 |
| 21. Dezember 2022 | 2.217,00 | 2.187,50 | 2.085,41 | 1,0631 | 24.350 |
| 22. Dezember 2022 | 2.277,00 | 2.236,00 | 2.140,64 | 1,0637 | 24.350 |
| 23. Dezember 2022 | 2.280,00 | 2.238,00 | 2.146,69 | 1,0621 | 25.000 |
| 28. Dezember 2022 | 2.303,00 | 2.268,00 | 2.163,25 | 1,0646 | 25.150 |
| 29. Dezember 2022 | 2.314,00 | 2.270,00 | 2.172,16 | 1,0653 | 25.150 |
| 30. Dezember 2022 | 2.335,00 | 2.281,00 | 2.187,76 | 1,0673 | 25.150 |
| 3. Januar 2023 | 2.322,00 | 2.268,00 | 2.203,87 | 1,0536 | 25.150 |
| 4. Januar 2023 | 2.331,00 | 2.267,00 | 2.197,40 | 1,0608 | 25.900 |
| 5. Januar 2023 | 2.298,50 | 2.243,00 | 2.168,60 | 1,0599 | 25.800 |
| 6. Januar 2023 | 2.235,00 | 2.196,00 | 2.129,59 | 1,0495 | 25.775 |
| 9. Januar 2023 | 2.318,00 | 2.287,00 | 2.168,58 | 1,0689 | 23.375 |
| 10. Januar 2023 | 2.208,00 | 2.195,00 | 2.059,89 | 1,0719 | 21.850 |
| 11. Januar 2023 | 2.202,00 | 2.183,00 | 2.050,09 | 1,0741 | 21.550 |
| 12. Januar 2023 | 2.155,00 | 2.142,00 | 2.002,23 | 1,0763 | 21.550 |
| 13. Januar 2023 | 2.215,00 | 2.195,00 | 2.048,65 | 1,0812 | 21.525 |
| 16. Januar 2023 | 2.288,00 | 2.245,00 | 2.115,58 | 1,0815 | 21.525 |
| 17. Januar 2023 | 2.241,00 | 2.224,00 | 2.065,06 | 1,0852 | 20.975 |
| 18. Januar 2023 | 2.218,00 | 2.209,00 | 2.049,15 | 1,0824 | 20.975 |
| 19. Januar 2023 | 2.163,00 | 2.155,00 | 2.001,11 | 1,0809 | 20.250 |
| 20. Januar 2023 | 2.142,00 | 2.144,00 | 1.980,03 | 1,0818 | 20.250 |
| 23. Januar 2023 | 2.105,00 | 2.105,00 | 1.936,34 | 1,0871 | 20.250 |
| 24. Januar 2023 | 2.063,00 | 2.068,00 | 1.899,63 | 1,0860 | 20.250 |
| 25. Januar 2023 | 2.148,00 | 2.147,00 | 1.975,17 | 1,0875 | 20.250 |
| 26. Januar 2023 | 2.199,00 | 2.188,00 | 2.018,73 | 1,0893 | 20.250 |
| 27. Januar 2023 | 2.207,00 | 2.199,00 | 2.030,92 | 1,0867 | 20.250 |
| 30. Januar 2023 | 2.171,00 | 2.168,00 | 1.991,01 | 1,0904 | 20.250 |
| 31. Januar 2023 | 2.142,00 | 2.150,00 | 1.978,39 | 1,0827 | 20.225 |
| 1. Februar 2023 | 2.145,00 | 2.154,00 | 1.969,34 | 1,0892 | 20.225 |
| 2. Februar 2023 | 2.131,00 | 2.140,00 | 1.940,09 | 1,0984 | 20.200 |
| 3. Februar 2023 | 2.113,50 | 2.127,00 | 1.933,32 | 1,0932 | 20.200 |
| 6. Februar 2023 | 2.102,00 | 2.116,00 | 1.951,17 | 1,0773 | 22.175 |
| 7. Februar 2023 | 2.069,00 | 2.081,00 | 1.932,74 | 1,0705 | 22.175 |
| 8. Februar 2023 | 2.130,00 | 2.121,00 | 1.984,35 | 1,0734 | 22.150 |
| 9. Februar 2023 | 2.130,00 | 2.125,00 | 1.977,90 | 1,0769 | 22.125 |
| 10. Februar 2023 | 2.096,00 | 2.097,00 | 1.961,81 | 1,0684 | 22.125 |
| 13. Februar 2023 | 2.089,00 | 2.094,00 | 1.953,98 | 1,0691 | 22.125 |
| 14. Februar 2023 | 2.096,50 | 2.111,00 | 1.948,78 | 1,0758 | 24.500 |
| 15. Februar 2023 | 2.062,50 | 2.067,00 | 1.927,93 | 1,0698 | 24.700 |
| 16. Februar 2023 | 2.034,00 | 2.047,00 | 1.902,00 | 1,0694 | 25.000 |
| 17. Februar 2023 | 2.048,00 | 2.050,50 | 1.928,44 | 1,0620 | 24.975 |
| 20. Februar 2023 | 2.087,00 | 2.096,00 | 1.955,58 | 1,0672 | 25.150 |
| 21. Februar 2023 | 2.156,00 | 2.160,00 | 2.022,51 | 1,0660 | 24.950 |
| 22. Februar 2023 | 2.143,00 | 2.144,00 | 2.012,58 | 1,0648 | 25.100 |
| 23. Februar 2023 | 2.089,50 | 2.092,00 | 1.968,63 | 1,0614 | 25.100 |
| 24. Februar 2023 | 2.066,00 | 2.068,00 | 1.955,33 | 1,0566 | 25.100 |
| 27. Februar 2023 | 2.107,00 | 2.102,00 | 1.995,64 | 1,0558 | 25.100 |
| 28. Februar 2023 | 2.083,00 | 2.083,00 | 1.961,95 | 1,0617 | 25.100 |
| 1. März 2023 | 2.138,00 | 2.135,00 | 2.000,56 | 1,0687 | 25.075 |
| 2. März 2023 | 2.108,00 | 2.110,00 | 1.987,55 | 1,0606 | 24.975 |
| 3. März 2023 | 2.138,00 | 2.138,00 | 2.014,51 | 1,0613 | 24.775 |
| 6. März 2023 | 2.117,00 | 2.123,00 | 1.989,29 | 1,0642 | 24.775 |
| 7. März 2023 | 2.088,00 | 2.092,00 | 1.956,89 | 1,0670 | 24.775 |
| 8. März 2023 | 2.087,00 | 2.090,00 | 1.978,76 | 1,0547 | 25.575 |
| 9. März 2023 | 2.076,00 | 2.081,50 | 1.966,10 | 1,0559 | 25.275 |
| 10. März 2023 | 2.077,00 | 2.075,00 | 1.960,54 | 1,0594 | 25.275 |
| 13. März 2023 | 2.063,00 | 2.070,00 | 1.928,58 | 1,0697 | 25.275 |
| 14. März 2023 | 2.099,00 | 2.100,00 | 1.955,10 | 1,0736 | 25.275 |
| 15. März 2023 | 2.079,00 | 2.084,00 | 1.969,31 | 1,0557 | 25.725 |
| 16. März 2023 | 2.055,00 | 2.064,00 | 1.940,88 | 1,0588 | 25.725 |
| 17. März 2023 | 2.067,50 | 2.069,00 | 1.945,52 | 1,0627 | 25.725 |
| 20. März 2023 | 2.104,00 | 2.096,00 | 1.965,44 | 1,0705 | 25.725 |
| 21. März 2023 | 2.130,00 | 2.111,00 | 1.975,70 | 1,0781 | 25.725 |
| 22. März 2023 | 2.150,00 | 2.123,00 | 1.994,06 | 1,0782 | 25.725 |
| 23. März 2023 | 2.146,50 | 2.134,00 | 1.974,16 | 1,0873 | 25.700 |
| 24. März 2023 | 2.135,00 | 2.116,00 | 1.986,23 | 1,0749 | 25.675 |
| 27. März 2023 | 2.125,00 | 2.113,00 | 1.972,71 | 1,0772 | 25.675 |
| 28. März 2023 | 2.156,00 | 2.141,00 | 1.990,40 | 1,0832 | 25.675 |
| 29. März 2023 | 2.182,00 | 2.153,00 | 2.010,13 | 1,0855 | 26.375 |
| 30. März 2023 | 2.174,00 | 2.147,00 | 1.998,35 | 1,0879 | 26.375 |
| 31. März 2023 | 2.145,00 | 2.128,00 | 1.973,87 | 1,0867 | 26.375 |
| 3. April 2023 | 2.137,00 | 2.126,00 | 1.964,70 | 1,0877 | 26.375 |
| 4. April 2023 | 2.122,00 | 2.119,00 | 1.947,15 | 1,0898 | 26.375 |
| 5. April 2023 | 2.119,50 | 2.120,00 | 1.937,21 | 1,0941 | 26.375 |
| 6. April 2023 | 2.128,00 | 2.120,50 | 1.949,61 | 1,0915 | 26.375 |
| 11. April 2023 | 2.121,00 | 2.098,00 | 1.944,98 | 1,0905 | 26.100 |
| 12. April 2023 | 2.142,00 | 2.107,00 | 1.961,18 | 1,0922 | 26.600 |
| 13. April 2023 | 2.162,00 | 2.132,00 | 1.963,67 | 1,1010 | 26.400 |
| 14. April 2023 | 2.185,00 | 2.164,00 | 1.976,66 | 1,1054 | 31.350 |
| 17. April 2023 | 2.132,00 | 2.108,00 | 1.942,24 | 1,0977 | 31.350 |
| 18. April 2023 | 2.159,00 | 2.133,00 | 1.968,63 | 1,0967 | 31.350 |
| 19. April 2023 | 2.156,00 | 2.134,00 | 1.972,19 | 1,0932 | 32.250 |
| 20. April 2023 | 2.184,00 | 2.163,00 | 1.993,61 | 1,0955 | 32.200 |
| 21. April 2023 | 2.204,00 | 2.165,00 | 2.006,92 | 1,0982 | 32.100 |
| 24. April 2023 | 2.164,00 | 2.133,00 | 1.966,92 | 1,1002 | 32.000 |
| 25. April 2023 | 2.162,00 | 2.134,50 | 1.962,42 | 1,1017 | 32.000 |
| 26. April 2023 | 2.123,00 | 2.105,50 | 1.921,96 | 1,1046 | 32.300 |
| 27. April 2023 | 2.122,00 | 2.106,00 | 1.922,97 | 1,1035 | 32.300 |
| 28. April 2023 | 2.162,00 | 2.131,00 | 1.970,11 | 1,0974 | 32.300 |
| 2. Mai 2023 | 2.171,00 | 2.158,00 | 1.979,39 | 1,0968 | 32.300 |
| 3. Mai 2023 | 2.145,00 | 2.146,50 | 1.942,93 | 1,1040 | 32.600 |
| 4. Mai 2023 | 2.126,00 | 2.132,00 | 1.919,81 | 1,1074 | 32.600 |
| 5. Mai 2023 | 2.104,00 | 2.118,00 | 1.911,16 | 1,1009 | 32.600 |
| 9. Mai 2023 | 2.118,00 | 2.121,00 | 1.931,78 | 1,0964 | 32.600 |
| 10. Mai 2023 | 2.122,50 | 2.137,00 | 1.938,53 | 1,0949 | 32.900 |
| 11. Mai 2023 | 2.120,00 | 2.126,00 | 1.939,26 | 1,0932 | 32.900 |
| 12. Mai 2023 | 2.094,00 | 2.095,00 | 1.922,34 | 1,0893 | 32.900 |
| 15. Mai 2023 | 2.065,00 | 2.077,00 | 1.898,33 | 1,0878 | 33.300 |
| 16. Mai 2023 | 2.060,00 | 2.074,00 | 1.892,16 | 1,0887 | 33.600 |
| 17. Mai 2023 | 2.050,00 | 2.060,00 | 1.893,59 | 1,0826 | 33.925 |
| 18. Mai 2023 | 2.049,50 | 2.054,00 | 1.895,05 | 1,0815 | 33.925 |
| 19. Mai 2023 | 2.096,00 | 2.086,00 | 1.939,12 | 1,0809 | 34.175 |
| 22. Mai 2023 | 2.095,00 | 2.085,00 | 1.935,87 | 1,0822 | 34.475 |
| 23. Mai 2023 | 2.072,00 | 2.071,00 | 1.923,33 | 1,0773 | 34.975 |
| 24. Mai 2023 | 2.057,00 | 2.058,50 | 1.907,99 | 1,0781 | 35.475 |
| 25. Mai 2023 | 2.032,50 | 2.031,50 | 1.893,69 | 1,0733 | 35.475 |
| 26. Mai 2023 | 2.059,00 | 2.063,00 | 1.914,99 | 1,0752 | 35.825 |
| 30. Mai 2023 | 2.078,00 | 2.073,00 | 1.934,10 | 1,0744 | 36.175 |
| 31. Mai 2023 | 2.035,50 | 2.032,00 | 1.905,90 | 1,0680 | 36.450 |
| 1. Juni 2023 | 1.989,00 | 1.991,00 | 1.857,84 | 1,0706 | 36.450 |
| 2. Juni 2023 | 2.010,00 | 2.006,00 | 1.868,38 | 1,0758 | 36.800 |
| 5. Juni 2023 | 2.040,00 | 2.028,50 | 1.908,33 | 1,0690 | 37.150 |
| 6. Juni 2023 | 2.035,00 | 2.029,00 | 1.905,97 | 1,0677 | 37.150 |
| 7. Juni 2023 | 2.057,00 | 2.039,00 | 1.919,56 | 1,0716 | 37.150 |
| 8. Juni 2023 | 2.029,50 | 2.020,50 | 1.890,37 | 1,0736 | 37.150 |
| 9. Juni 2023 | 2.060,00 | 2.048,00 | 1.912,01 | 1,0774 | 37.150 |
| 12. Juni 2023 | 2.090,00 | 2.073,00 | 1.941,84 | 1,0763 | 37.850 |
| 13. Juni 2023 | 2.106,00 | 2.077,00 | 1.951,08 | 1,0794 | 38.400 |
| 14. Juni 2023 | 2.147,00 | 2.107,00 | 1.987,23 | 1,0804 | 38.400 |
| 15. Juni 2023 | 2.165,00 | 2.133,00 | 2.001,29 | 1,0818 | 38.400 |
| 16. Juni 2023 | 2.174,00 | 2.132,00 | 1.983,40 | 1,0961 | 38.400 |
| 19. Juni 2023 | 2.197,00 | 2.148,00 | 2.011,72 | 1,0921 | 39.100 |
| 20. Juni 2023 | 2.185,00 | 2.122,00 | 1.999,27 | 1,0929 | 39.775 |
| 21. Juni 2023 | 2.242,00 | 2.146,50 | 2.052,17 | 1,0925 | 39.775 |
| 22. Juni 2023 | 2.222,00 | 2.164,00 | 2.021,84 | 1,0990 | 39.775 |
| 23. Juni 2023 | 2.190,00 | 2.137,50 | 2.013,61 | 1,0876 | 39.775 |
| 26. Juni 2023 | 2.159,00 | 2.099,00 | 1.977,47 | 1,0918 | 39.900 |
| 27. Juni 2023 | 2.169,00 | 2.095,50 | 1.981,73 | 1,0945 | 40.150 |
| 28. Juni 2023 | 2.130,50 | 2.088,00 | 1.947,26 | 1,0941 | 41.225 |
| 29. Juni 2023 | 2.102,00 | 2.054,00 | 1.921,57 | 1,0939 | 41.225 |
| 30. Juni 2023 | 2.105,00 | 2.065,00 | 1.939,38 | 1,0854 | 41.375 |
| 3. Juli 2023 | 2.117,50 | 2.082,00 | 1.942,84 | 1,0899 | 41.375 |
| 4. Juli 2023 | 2.115,00 | 2.091,00 | 1.940,72 | 1,0898 | 42.375 |
| 5. Juli 2023 | 2.092,00 | 2.077,50 | 1.922,97 | 1,0879 | 42.925 |
| 6. Juli 2023 | 2.059,00 | 2.061,00 | 1.889,68 | 1,0896 | 44.100 |
| 7. Juli 2023 | 2.038,00 | 2.033,00 | 1.871,79 | 1,0888 | 44.350 |
| 10. Juli 2023 | 2.066,00 | 2.058,00 | 1.885,90 | 1,0955 | 45.800 |
| 11. Juli 2023 | 2.072,00 | 2.057,50 | 1.886,55 | 1,0983 | 45.675 |
| 12. Juli 2023 | 2.077,00 | 2.071,00 | 1.885,44 | 1,1016 | 46.650 |
| 13. Juli 2023 | 2.115,00 | 2.111,00 | 1.892,79 | 1,1174 | 47.400 |
| 14. Juli 2023 | 2.114,00 | 2.125,00 | 1.883,46 | 1,1224 | 48.425 |
| 17. Juli 2023 | 2.080,50 | 2.093,00 | 1.851,80 | 1,1235 | 49.025 |
| 18. Juli 2023 | 2.094,00 | 2.103,00 | 1.860,84 | 1,1253 | 50.350 |
| 19. Juli 2023 | 2.082,00 | 2.094,00 | 1.856,61 | 1,1214 | 50.400 |
| 20. Juli 2023 | 2.082,00 | 2.092,50 | 1.857,77 | 1,1207 | 51.350 |
| 21. Juli 2023 | 2.130,00 | 2.136,00 | 1.915,81 | 1,1118 | 51.625 |
| 24. Juli 2023 | 2.136,50 | 2.142,00 | 1.925,30 | 1,1097 | 51.850 |
| 25. Juli 2023 | 2.157,00 | 2.159,00 | 1.952,21 | 1,1049 | 52.100 |
| 26. Juli 2023 | 2.140,00 | 2.153,50 | 1.934,38 | 1,1063 | 52.975 |
| 27. Juli 2023 | 2.170,00 | 2.173,00 | 1.948,11 | 1,1139 | 52.775 |
| 28. Juli 2023 | 2.157,00 | 2.157,00 | 1.959,31 | 1,1009 | 54.200 |
| 31. Juli 2023 | 2.150,00 | 2.155,00 | 1.949,76 | 1,1027 | 55.075 |
| 1. August 2023 | 2.152,00 | 2.150,50 | 1.960,64 | 1,0976 | 55.225 |
| 2. August 2023 | 2.144,00 | 2.145,00 | 1.952,82 | 1,0979 | 56.125 |
| 3. August 2023 | 2.139,50 | 2.147,50 | 1.956,56 | 1,0935 | 57.125 |
| 4. August 2023 | 2.128,00 | 2.140,00 | 1.945,51 | 1,0938 | 56.525 |
| 7. August 2023 | 2.143,00 | 2.154,00 | 1.951,02 | 1,0984 | 56.525 |
| 8. August 2023 | 2.110,00 | 2.119,50 | 1.928,35 | 1,0942 | 56.475 |
| 9. August 2023 | 2.119,00 | 2.128,00 | 1.931,63 | 1,0970 | 55.875 |
| 10. August 2023 | 2.122,00 | 2.132,00 | 1.926,11 | 1,1017 | 55.875 |
| 11. August 2023 | 2.118,00 | 2.123,00 | 1.925,80 | 1,0998 | 56.125 |
| 14. August 2023 | 2.088,00 | 2.103,00 | 1.908,77 | 1,0939 | 56.100 |
| 15. August 2023 | 2.099,00 | 2.107,00 | 1.920,58 | 1,0929 | 56.850 |
| 16. August 2023 | 2.123,00 | 2.125,00 | 1.945,21 | 1,0914 | 56.425 |
| 17. August 2023 | 2.144,00 | 2.139,00 | 1.967,88 | 1,0895 | 56.450 |
| 18. August 2023 | 2.154,00 | 2.140,00 | 1.982,88 | 1,0863 | 56.225 |
| 21. August 2023 | 2.168,00 | 2.147,00 | 1.987,35 | 1,0909 | 56.025 |
| 22. August 2023 | 2.195,00 | 2.182,00 | 2.016,54 | 1,0885 | 55.275 |
| 23. August 2023 | 2.190,00 | 2.178,00 | 2.025,71 | 1,0811 | 54.650 |
| 24. August 2023 | 2.214,00 | 2.189,00 | 2.041,87 | 1,0843 | 54.575 |
| 25. August 2023 | 2.178,00 | 2.166,00 | 2.016,29 | 1,0802 | 54.875 |
| 29. August 2023 | 2.175,00 | 2.154,00 | 2.013,14 | 1,0804 | 54.675 |
| 30. August 2023 | 2.221,00 | 2.203,00 | 2.041,55 | 1,0879 | 55.100 |
| 31. August 2023 | 2.213,50 | 2.192,00 | 2.036,71 | 1,0868 | 54.850 |
| 1. September 2023 | 2.306,00 | 2.271,00 | 2.128,68 | 1,0833 | 55.350 |
| 4. September 2023 | 2.238,50 | 2.215,00 | 2.072,69 | 1,0800 | 55.350 |
| 5. September 2023 | 2.274,00 | 2.220,00 | 2.118,70 | 1,0733 | 55.650 |
| 6. September 2023 | 2.300,00 | 2.231,00 | 2.140,73 | 1,0744 | 54.275 |
| 7. September 2023 | 2.287,00 | 2.232,50 | 2.136,38 | 1,0705 | 52.975 |
| 8. September 2023 | 2.285,00 | 2.219,00 | 2.135,51 | 1,0700 | 52.550 |
| 11. September 2023 | 2.314,00 | 2.245,00 | 2.158,78 | 1,0719 | 53.125 |
| 12. September 2023 | 2.288,00 | 2.233,00 | 2.134,53 | 1,0719 | 53.125 |
| 13. September 2023 | 2.260,00 | 2.210,00 | 2.104,87 | 1,0737 | 54.100 |
| 14. September 2023 | 2.279,00 | 2.230,00 | 2.123,95 | 1,0730 | 54.100 |
| 15. September 2023 | 2.281,00 | 2.245,50 | 2.140,78 | 1,0655 | 60.975 |
| 18. September 2023 | 2.266,00 | 2.241,50 | 2.124,91 | 1,0664 | 71.050 |
| 19. September 2023 | 2.236,00 | 2.222,00 | 2.087,96 | 1,0709 | 73.875 |
| 20. September 2023 | 2.237,50 | 2.229,50 | 2.090,73 | 1,0702 | 74.300 |
| 21. September 2023 | 2.204,00 | 2.185,00 | 2.072,21 | 1,0636 | 74.300 |
| 22. September 2023 | 2.216,00 | 2.197,00 | 2.083,29 | 1,0637 | 76.200 |
| 25. September 2023 | 2.240,00 | 2.202,00 | 2.107,05 | 1,0631 | 76.725 |
| 26. September 2023 | 2.222,50 | 2.190,00 | 2.096,70 | 1,0600 | 76.650 |
| 27. September 2023 | 2.185,50 | 2.160,50 | 2.073,53 | 1,0540 | 76.575 |
| 28. September 2023 | 2.181,00 | 2.165,00 | 2.068,87 | 1,0542 | 78.325 |
| 29. September 2023 | 2.209,00 | 2.183,00 | 2.085,14 | 1,0594 | 78.325 |
| 2. Oktober 2023 | 2.197,00 | 2.173,50 | 2.086,22 | 1,0531 | 78.600 |
| 3. Oktober 2023 | 2.141,00 | 2.129,00 | 2.044,11 | 1,0474 | 78.900 |
| 4. Oktober 2023 | 2.150,50 | 2.134,00 | 2.048,49 | 1,0498 | 83.600 |
| 5. Oktober 2023 | 2.141,50 | 2.113,50 | 2.034,87 | 1,0524 | 84.600 |
| 6. Oktober 2023 | 2.207,00 | 2.161,00 | 2.088,78 | 1,0566 | 84.900 |
| 9. Oktober 2023 | 2.176,50 | 2.146,00 | 2.067,15 | 1,0529 | 85.300 |
| 10. Oktober 2023 | 2.127,00 | 2.103,00 | 2.011,16 | 1,0576 | 85.200 |
| 11. Oktober 2023 | 2.132,00 | 2.100,00 | 2.010,56 | 1,0604 | 88.075 |
| 12. Oktober 2023 | 2.104,00 | 2.078,00 | 1.981,17 | 1,0620 | 91.200 |
| 13. Oktober 2023 | 2.067,00 | 2.045,00 | 1.963,90 | 1,0525 | 96.225 |
| 16. Oktober 2023 | 2.095,00 | 2.047,00 | 1.988,23 | 1,0537 | 105.625 |
| 17. Oktober 2023 | 2.085,00 | 2.064,00 | 1.971,63 | 1,0575 | 108.100 |
| 18. Oktober 2023 | 2.132,00 | 2.111,50 | 2.018,94 | 1,0560 | 108.675 |
| 19. Oktober 2023 | 2.117,00 | 2.098,00 | 2.005,11 | 1,0558 | 110.675 |
| 20. Oktober 2023 | 2.129,00 | 2.082,50 | 2.010,20 | 1,0591 | 115.225 |
| 23. Oktober 2023 | 2.171,00 | 2.095,00 | 2.047,73 | 1,0602 | 117.175 |
| 24. Oktober 2023 | 2.157,00 | 2.101,00 | 2.028,02 | 1,0636 | 121.725 |
| 25. Oktober 2023 | 2.134,00 | 2.097,00 | 2.018,35 | 1,0573 | 123.375 |
| 26. Oktober 2023 | 2.131,00 | 2.090,00 | 2.022,59 | 1,0536 | 125.225 |
| 27. Oktober 2023 | 2.141,00 | 2.106,50 | 2.031,89 | 1,0537 | 126.575 |
| 30. Oktober 2023 | 2.154,50 | 2.132,50 | 2.031,21 | 1,0607 | 127.650 |
| 31. Oktober 2023 | 2.110,50 | 2.107,00 | 1.986,35 | 1,0625 | 128.350 |
| 1. November 2023 | 2.097,00 | 2.106,00 | 1.989,75 | 1,0539 | 129.650 |
| 2. November 2023 | 2.100,00 | 2.114,50 | 1.969,24 | 1,0664 | 129.375 |
| 3. November 2023 | 2.164,00 | 2.162,00 | 2.020,92 | 1,0708 | 129.875 |
| 6. November 2023 | 2.166,50 | 2.174,00 | 2.016,29 | 1,0745 | 131.350 |
| 7. November 2023 | 2.166,00 | 2.171,00 | 2.028,28 | 1,0679 | 133.050 |
| 8. November 2023 | 2.201,00 | 2.196,00 | 2.063,18 | 1,0668 | 133.050 |
| 9. November 2023 | 2.181,50 | 2.179,00 | 2.040,69 | 1,0690 | 133.900 |
| 10. November 2023 | 2.190,00 | 2.190,00 | 2.050,18 | 1,0682 | 135.300 |
| 13. November 2023 | 2.176,00 | 2.177,00 | 2.038,79 | 1,0673 | 135.300 |
| 14. November 2023 | 2.159,50 | 2.164,00 | 2.014,27 | 1,0721 | 135.325 |
| 15. November 2023 | 2.226,50 | 2.221,00 | 2.049,43 | 1,0864 | 135.925 |
| 16. November 2023 | 2.268,50 | 2.264,00 | 2.092,13 | 1,0843 | 135.925 |
| 17. November 2023 | 2.281,00 | 2.281,00 | 2.099,79 | 1,0863 | 135.925 |
| 20. November 2023 | 2.285,00 | 2.284,50 | 2.090,58 | 1,0930 | 135.925 |
| 21. November 2023 | 2.265,50 | 2.268,00 | 2.069,14 | 1,0949 | 135.925 |
| 22. November 2023 | 2.238,50 | 2.246,00 | 2.052,35 | 1,0907 | 136.525 |
| 23. November 2023 | 2.203,50 | 2.214,00 | 2.021,00 | 1,0903 | 137.225 |
| 24. November 2023 | 2.189,00 | 2.205,00 | 2.005,13 | 1,0917 | 137.975 |
| 27. November 2023 | 2.154,50 | 2.174,00 | 1.967,58 | 1,0950 | 138.475 |
| 28. November 2023 | 2.128,00 | 2.151,00 | 1.943,20 | 1,0951 | 144.450 |
| 29. November 2023 | 2.118,00 | 2.142,00 | 1.928,08 | 1,0985 | 141.575 |
| 30. November 2023 | 2.112,00 | 2.138,00 | 1.933,00 | 1,0926 | 139.325 |
| 1. Dezember 2023 | 2.099,00 | 2.124,00 | 1.929,76 | 1,0877 | 134.600 |
| 4. Dezember 2023 | 2.088,00 | 2.121,00 | 1.921,06 | 1,0869 | 131.375 |
| 5. Dezember 2023 | 2.038,00 | 2.074,00 | 1.884,59 | 1,0814 | 136.100 |
| 6. Dezember 2023 | 2.007,00 | 2.036,00 | 1.862,30 | 1,0777 | 133.625 |
| 7. Dezember 2023 | 1.998,00 | 2.027,00 | 1.855,33 | 1,0769 | 133.675 |
| 8. Dezember 2023 | 1.995,00 | 2.036,00 | 1.851,16 | 1,0777 | 130.850 |
| 11. Dezember 2023 | 1.985,00 | 2.026,50 | 1.844,97 | 1,0759 | 128.900 |
| 12. Dezember 2023 | 2.044,00 | 2.077,00 | 1.892,94 | 1,0798 | 128.500 |
| 13. Dezember 2023 | 2.011,50 | 2.043,00 | 1.865,44 | 1,0783 | 128.650 |
| 14. Dezember 2023 | 2.034,50 | 2.065,00 | 1.862,41 | 1,0924 | 128.150 |
| 15. Dezember 2023 | 2.055,50 | 2.085,50 | 1.878,20 | 1,0944 | 130.800 |
| 18. Dezember 2023 | 2.052,00 | 2.092,00 | 1.880,15 | 1,0914 | 128.600 |
| 19. Dezember 2023 | 2.021,50 | 2.062,00 | 1.843,09 | 1,0968 | 126.300 |
| 20. Dezember 2023 | 2.045,00 | 2.084,00 | 1.869,80 | 1,0937 | 127.975 |
| 21. Dezember 2023 | 2.046,50 | 2.074,00 | 1.863,67 | 1,0981 | 128.700 |
| 22. Dezember 2023 | 2.040,00 | 2.070,50 | 1.851,35 | 1,1019 | 127.750 |
| 27. Dezember 2023 | 2.046,00 | 2.080,00 | 1.848,57 | 1,1068 | 124.550 |
| 28. Dezember 2023 | 2.054,00 | 2.083,00 | 1.848,29 | 1,1113 | 135.700 |
| 29. Dezember 2023 | 2.031,00 | 2.068,00 | 1.837,68 | 1,1052 | 133.900 |
| 2. Januar 2024 | 2.033,00 | 2.067,00 | 1.855,94 | 1,0954 | 132.100 |
| 3. Januar 2024 | 2.025,00 | 2.060,00 | 1.854,91 | 1,0917 | 130.450 |
| 4. Januar 2024 | 2.012,00 | 2.045,00 | 1.836,94 | 1,0953 | 127.725 |
| 5. Januar 2024 | 2.024,00 | 2.055,00 | 1.853,82 | 1,0918 | 126.400 |
| 8. Januar 2024 | 2.030,00 | 2.061,00 | 1.854,90 | 1,0944 | 124.925 |
| 9. Januar 2024 | 2.033,00 | 2.067,00 | 1.858,15 | 1,0941 | 123.350 |
| 10. Januar 2024 | 2.050,50 | 2.084,00 | 1.873,63 | 1,0944 | 121.150 |
| 11. Januar 2024 | 2.095,00 | 2.117,00 | 1.907,32 | 1,0984 | 119.650 |
| 12. Januar 2024 | 2.058,00 | 2.088,50 | 1.881,51 | 1,0938 | 119.050 |
| 15. Januar 2024 | 2.078,00 | 2.099,00 | 1.897,02 | 1,0954 | 116.375 |
| 16. Januar 2024 | 2.086,00 | 2.108,00 | 1.916,05 | 1,0887 | 114.350 |
| 17. Januar 2024 | 2.033,00 | 2.061,00 | 1.869,60 | 1,0874 | 112.625 |
| 18. Januar 2024 | 2.030,00 | 2.061,00 | 1.866,32 | 1,0877 | 112.225 |
| 19. Januar 2024 | 2.077,00 | 2.093,00 | 1.908,48 | 1,0883 | 111.325 |
| 22. Januar 2024 | 2.087,00 | 2.099,50 | 1.915,91 | 1,0893 | 110.350 |
| 23. Januar 2024 | 2.162,00 | 2.153,00 | 1.990,06 | 1,0864 | 108.475 |
| 24. Januar 2024 | 2.175,50 | 2.168,50 | 1.996,79 | 1,0895 | 109.575 |
| 25. Januar 2024 | 2.169,00 | 2.157,50 | 1.991,92 | 1,0889 | 110.675 |
| 26. Januar 2024 | 2.149,00 | 2.144,00 | 1.977,36 | 1,0868 | 110.650 |
| 29. Januar 2024 | 2.180,00 | 2.167,00 | 2.014,42 | 1,0822 | 111.175 |
| 30. Januar 2024 | 2.165,00 | 2.163,00 | 1.995,76 | 1,0848 | 114.400 |
| 31. Januar 2024 | 2.173,00 | 2.169,50 | 2.005,17 | 1,0837 | 120.325 |
| 1. Februar 2024 | 2.162,00 | 2.150,00 | 1.999,08 | 1,0815 | 125.775 |
| 2. Februar 2024 | 2.145,50 | 2.140,00 | 1.971,79 | 1,0881 | 130.350 |
| 5. Februar 2024 | 2.132,00 | 2.127,00 | 1.983,26 | 1,0750 | 134.925 |
| 6. Februar 2024 | 2.119,00 | 2.117,00 | 1.973,73 | 1,0736 | 139.675 |
| 7. Februar 2024 | 2.119,00 | 2.109,50 | 1.966,77 | 1,0774 | 144.425 |
| 8. Februar 2024 | 2.099,00 | 2.092,00 | 1.951,29 | 1,0757 | 150.675 |
| 9. Februar 2024 | 2.050,00 | 2.045,50 | 1.903,97 | 1,0767 | 155.925 |
| 12. Februar 2024 | 2.053,00 | 2.045,00 | 1.906,22 | 1,0770 | 162.475 |
| 13. Februar 2024 | 2.017,00 | 2.020,00 | 1.870,02 | 1,0786 | 168.725 |
| 14. Februar 2024 | 2.023,00 | 2.011,00 | 1.889,59 | 1,0706 | 173.075 |
| 15. Februar 2024 | 2.057,00 | 2.046,00 | 1.914,38 | 1,0745 | 177.575 |
| 16. Februar 2024 | 2.062,00 | 2.055,00 | 1.914,93 | 1,0768 | 179.950 |
| 19. Februar 2024 | 2.044,50 | 2.046,00 | 1.898,33 | 1,0770 | 178.500 |
| 20. Februar 2024 | 2.041,00 | 2.041,00 | 1.890,16 | 1,0798 | 177.100 |
| 21. Februar 2024 | 2.082,00 | 2.072,00 | 1.927,24 | 1,0803 | 175.600 |
| 22. Februar 2024 | 2.085,00 | 2.076,00 | 1.922,54 | 1,0845 | 173.800 |
| 23. Februar 2024 | 2.097,00 | 2.085,00 | 1.935,22 | 1,0836 | 172.250 |
| 26. Februar 2024 | 2.111,00 | 2.094,00 | 1.945,62 | 1,0850 | 171.025 |
| 27. Februar 2024 | 2.113,00 | 2.105,00 | 1.946,21 | 1,0857 | 169.875 |
| 28. Februar 2024 | 2.090,00 | 2.081,00 | 1.933,57 | 1,0809 | 181.225 |
| 29. Februar 2024 | 2.067,00 | 2.066,00 | 1.908,76 | 1,0829 | 179.250 |
| 1. März 2024 | 2.052,50 | 2.060,00 | 1.898,18 | 1,0813 | 183.100 |
| 4. März 2024 | 2.028,00 | 2.042,00 | 1.870,33 | 1,0843 | 187.750 |
| 5. März 2024 | 2.023,00 | 2.038,00 | 1.865,03 | 1,0847 | 191.800 |
| 6. März 2024 | 2.060,00 | 2.063,50 | 1.895,30 | 1,0869 | 191.600 |
| 7. März 2024 | 2.107,00 | 2.095,50 | 1.933,91 | 1,0895 | 191.575 |
| 8. März 2024 | 2.125,00 | 2.126,50 | 1.943,83 | 1,0932 | 191.575 |
| 11. März 2024 | 2.113,00 | 2.125,00 | 1.933,21 | 1,0930 | 191.875 |
| 12. März 2024 | 2.134,00 | 2.143,00 | 1.954,21 | 1,0920 | 191.875 |
| 13. März 2024 | 2.164,00 | 2.160,00 | 1.978,60 | 1,0937 | 190.950 |
| 14. März 2024 | 2.142,00 | 2.146,50 | 1.959,74 | 1,0930 | 190.575 |
| 15. März 2024 | 2.107,00 | 2.118,00 | 1.935,34 | 1,0887 | 195.000 |
| 18. März 2024 | 2.094,00 | 2.122,00 | 1.922,51 | 1,0892 | 199.775 |
| 19. März 2024 | 2.042,00 | 2.088,50 | 1.881,68 | 1,0852 | 267.075 |
| 20. März 2024 | 2.015,50 | 2.072,00 | 1.858,80 | 1,0843 | 267.775 |
| 21. März 2024 | 2.031,00 | 2.073,00 | 1.861,25 | 1,0912 | 267.775 |
| 22. März 2024 | 1.992,50 | 2.033,00 | 1.840,31 | 1,0827 | 267.750 |
| 25. März 2024 | 1.992,00 | 2.031,00 | 1.839,17 | 1,0831 | 267.850 |
| 26. März 2024 | 1.982,50 | 2.028,00 | 1.826,85 | 1,0852 | 267.850 |
| 27. März 2024 | 1.968,00 | 2.005,00 | 1.819,02 | 1,0819 | 272.200 |
| 28. März 2024 | 1.965,00 | 2.005,50 | 1.818,10 | 1,0808 | 273.425 |
| 2. April 2024 | 2.001,00 | 2.035,00 | 1.861,05 | 1,0752 | 275.925 |
| 3. April 2024 | 2.023,00 | 2.050,50 | 1.875,93 | 1,0784 | 274.525 |
| 4. April 2024 | 2.084,50 | 2.116,00 | 1.920,67 | 1,0853 | 273.025 |
| 5. April 2024 | 2.091,00 | 2.118,00 | 1.929,86 | 1,0835 | 272.600 |
| 8. April 2024 | 2.111,00 | 2.136,50 | 1.950,30 | 1,0824 | 271.525 |
| 9. April 2024 | 2.119,50 | 2.157,00 | 1.951,48 | 1,0861 | 271.525 |
| 10. April 2024 | 2.139,00 | 2.175,00 | 1.970,34 | 1,0856 | 271.525 |
| 11. April 2024 | 2.127,50 | 2.169,00 | 1.982,94 | 1,0729 | 271.525 |
| 12. April 2024 | 2.140,50 | 2.176,00 | 2.009,67 | 1,0651 | 271.525 |
| 15. April 2024 | 2.142,00 | 2.170,00 | 2.010,51 | 1,0654 | 274.700 |
| 16. April 2024 | 2.146,00 | 2.182,00 | 2.016,35 | 1,0643 | 273.700 |
| 17. April 2024 | 2.116,00 | 2.160,00 | 1.989,47 | 1,0636 | 272.200 |
| 18. April 2024 | 2.155,00 | 2.187,00 | 2.018,17 | 1,0678 | 271.475 |
| 19. April 2024 | 2.160,00 | 2.188,00 | 2.027,79 | 1,0652 | 271.525 |
| 22. April 2024 | 2.148,00 | 2.178,00 | 2.019,75 | 1,0635 | 268.750 |
| 23. April 2024 | 2.111,00 | 2.145,50 | 1.977,70 | 1,0674 | 265.225 |
| 24. April 2024 | 2.164,00 | 2.202,00 | 2.024,51 | 1,0689 | 266.950 |
| 25. April 2024 | 2.186,00 | 2.216,00 | 2.039,18 | 1,0720 | 269.650 |
| 26. April 2024 | 2.196,50 | 2.232,00 | 2.049,74 | 1,0716 | 270.375 |
| 29. April 2024 | 2.177,50 | 2.212,00 | 2.032,20 | 1,0715 | 272.400 |
| 30. April 2024 | 2.184,00 | 2.220,50 | 2.037,31 | 1,0720 | 270.225 |
| 1. Mai 2024 | 2.155,50 | 2.190,00 | 2.019,77 | 1,0672 | 268.725 |
| 2. Mai 2024 | 2.144,00 | 2.189,00 | 2.003,18 | 1,0703 | 266.000 |
| 3. Mai 2024 | 2.156,00 | 2.194,50 | 2.006,51 | 1,0745 | 258.800 |
| 7. Mai 2024 | 2.197,00 | 2.240,00 | 2.040,49 | 1,0767 | 246.850 |
| 8. Mai 2024 | 2.187,00 | 2.228,00 | 2.034,99 | 1,0747 | 240.875 |
| 9. Mai 2024 | 2.175,50 | 2.217,00 | 2.027,87 | 1,0728 | 234.575 |
| 10. Mai 2024 | 2.192,50 | 2.238,00 | 2.033,86 | 1,0780 | 230.075 |
| 13. Mai 2024 | 2.184,00 | 2.236,00 | 2.024,28 | 1,0789 | 226.925 |
| 14. Mai 2024 | 2.201,00 | 2.251,00 | 2.039,28 | 1,0793 | 222.250 |
| 15. Mai 2024 | 2.228,00 | 2.278,00 | 2.057,44 | 1,0829 | 217.500 |
| 16. Mai 2024 | 2.227,50 | 2.281,00 | 2.049,78 | 1,0867 | 212.900 |
| 17. Mai 2024 | 2.237,00 | 2.287,00 | 2.063,08 | 1,0843 | 209.425 |
| 20. Mai 2024 | 2.283,50 | 2.337,00 | 2.102,48 | 1,0861 | 206.900 |
| 21. Mai 2024 | 2.291,00 | 2.343,00 | 2.108,02 | 1,0868 | 202.550 |
| 22. Mai 2024 | 2.290,00 | 2.343,00 | 2.114,89 | 1,0828 | 202.175 |
| 23. Mai 2024 | 2.235,00 | 2.284,00 | 2.059,72 | 1,0851 | 198.750 |
| 24. Mai 2024 | 2.248,50 | 2.297,00 | 2.074,07 | 1,0841 | 195.225 |
| 28. Mai 2024 | 2.283,00 | 2.341,50 | 2.097,57 | 1,0884 | 190.250 |
| 29. Mai 2024 | 2.260,00 | 2.318,00 | 2.082,95 | 1,0850 | 188.275 |
| 30. Mai 2024 | 2.224,50 | 2.284,00 | 2.056,11 | 1,0819 | 185.400 |
| 31. Mai 2024 | 2.246,00 | 2.302,00 | 2.069,86 | 1,0851 | 183.650 |
| 3. Juni 2024 | 2.224,00 | 2.280,00 | 2.051,09 | 1,0843 | 181.950 |
| 4. Juni 2024 | 2.205,00 | 2.265,00 | 2.030,01 | 1,0862 | 180.450 |
| 5. Juni 2024 | 2.176,00 | 2.228,00 | 2.002,21 | 1,0868 | 182.550 |
| 6. Juni 2024 | 2.188,00 | 2.237,00 | 2.013,25 | 1,0868 | 185.325 |
| 7. Juni 2024 | 2.179,00 | 2.226,50 | 1.999,45 | 1,0898 | 187.575 |
| 10. Juni 2024 | 2.128,00 | 2.187,50 | 1.978,80 | 1,0754 | 188.625 |
| 11. Juni 2024 | 2.122,50 | 2.180,00 | 1.978,28 | 1,0729 | 190.250 |
| 12. Juni 2024 | 2.108,00 | 2.167,00 | 1.958,20 | 1,0765 | 193.200 |
| 13. Juni 2024 | 2.111,00 | 2.170,00 | 1.957,71 | 1,0783 | 196.725 |
| 14. Juni 2024 | 2.109,00 | 2.163,50 | 1.972,13 | 1,0694 | 206.300 |
| 17. Juni 2024 | 2.105,00 | 2.150,00 | 1.965,45 | 1,0710 | 216.150 |
| 18. Juni 2024 | 2.107,00 | 2.156,00 | 1.966,04 | 1,0717 | 226.950 |
| 19. Juni 2024 | 2.189,00 | 2.237,50 | 2.036,09 | 1,0751 | 226.575 |
| 20. Juni 2024 | 2.138,00 | 2.182,00 | 1.995,33 | 1,0715 | 225.275 |
| 21. Juni 2024 | 2.145,00 | 2.186,00 | 2.006,74 | 1,0689 | 223.950 |
| 24. Juni 2024 | 2.147,00 | 2.190,00 | 2.000,00 | 1,0735 | 223.525 |
| 25. Juni 2024 | 2.116,00 | 2.163,00 | 1.975,91 | 1,0709 | 223.500 |
| 26. Juni 2024 | 2.159,00 | 2.207,00 | 2.018,89 | 1,0694 | 223.500 |
| 27. Juni 2024 | 2.140,00 | 2.189,00 | 2.001,31 | 1,0693 | 224.375 |
| 28. Juni 2024 | 2.160,00 | 2.210,00 | 2.019,26 | 1,0697 | 224.200 |
| 1. Juli 2024 | 2.185,00 | 2.226,00 | 2.032,56 | 1,0750 | 226.075 |
| 2. Juli 2024 | 2.198,00 | 2.230,00 | 2.049,42 | 1,0725 | 222.875 |
| 3. Juli 2024 | 2.171,00 | 2.210,50 | 2.018,03 | 1,0758 | 223.950 |
| 4. Juli 2024 | 2.172,00 | 2.216,50 | 2.011,67 | 1,0797 | 222.150 |
| 5. Juli 2024 | 2.191,00 | 2.238,00 | 2.025,14 | 1,0819 | 218.800 |
| 8. Juli 2024 | 2.207,50 | 2.244,00 | 2.037,57 | 1,0834 | 216.925 |
| 9. Juli 2024 | 2.155,00 | 2.213,00 | 1.992,79 | 1,0814 | 214.350 |
| 10. Juli 2024 | 2.136,00 | 2.192,00 | 1.973,03 | 1,0826 | 213.200 |
| 11. Juli 2024 | 2.131,00 | 2.192,00 | 1.963,15 | 1,0855 | 211.475 |
| 12. Juli 2024 | 2.129,00 | 2.182,00 | 1.955,36 | 1,0888 | 211.475 |
| 15. Juli 2024 | 2.138,00 | 2.195,00 | 1.960,39 | 1,0906 | 209.225 |
| 16. Juli 2024 | 2.134,00 | 2.179,00 | 1.957,44 | 1,0902 | 207.750 |
| 17. Juli 2024 | 2.203,00 | 2.217,00 | 2.014,63 | 1,0935 | 208.425 |
| 18. Juli 2024 | 2.153,00 | 2.182,00 | 1.970,17 | 1,0928 | 208.150 |
| 19. Juli 2024 | 2.100,00 | 2.146,00 | 1.927,84 | 1,0893 | 209.075 |
| 22. Juli 2024 | 2.050,50 | 2.097,00 | 1.883,61 | 1,0886 | 253.550 |
| 23. Juli 2024 | 2.032,00 | 2.074,00 | 1.871,60 | 1,0857 | 250.950 |
| 24. Juli 2024 | 2.033,00 | 2.069,00 | 1.874,25 | 1,0847 | 250.875 |
| 25. Juli 2024 | 2.001,00 | 2.033,00 | 1.844,92 | 1,0846 | 247.025 |
| 26. Juli 2024 | 2.031,00 | 2.050,00 | 1.869,99 | 1,0861 | 243.800 |
| 29. Juli 2024 | 2.054,00 | 2.082,00 | 1.898,69 | 1,0818 | 239.950 |
| 30. Juli 2024 | 2.001,00 | 2.047,00 | 1.848,67 | 1,0824 | 236.925 |
| 31. Juli 2024 | 2.024,00 | 2.060,00 | 1.869,06 | 1,0829 | 234.325 |
| 1. August 2024 | 2.047,00 | 2.078,00 | 1.896,60 | 1,0793 | 231.600 |
| 2. August 2024 | 2.000,00 | 2.040,00 | 1.846,38 | 1,0832 | 226.850 |
| 5. August 2024 | 1.917,00 | 1.966,00 | 1.748,45 | 1,0964 | 221.975 |
| 6. August 2024 | 1.905,00 | 1.959,00 | 1.744,98 | 1,0917 | 218.425 |
| 7. August 2024 | 1.918,00 | 1.962,00 | 1.755,77 | 1,0924 | 213.825 |
| 8. August 2024 | 1.919,00 | 1.970,00 | 1.755,56 | 1,0931 | 212.850 |
| 9. August 2024 | 1.990,00 | 2.030,00 | 1.822,85 | 1,0917 | 211.550 |
| 12. August 2024 | 2.031,00 | 2.063,50 | 1.858,70 | 1,0927 | 207.175 |
| 13. August 2024 | 1.971,00 | 2.012,00 | 1.803,13 | 1,0931 | 202.800 |
| 14. August 2024 | 1.959,00 | 2.000,00 | 1.777,19 | 1,1023 | 198.700 |
| 15. August 2024 | 2.005,00 | 2.039,00 | 1.820,41 | 1,1014 | 196.900 |
| 16. August 2024 | 1.975,00 | 2.015,00 | 1.796,60 | 1,0993 | 193.825 |
| 19. August 2024 | 2.004,00 | 2.052,50 | 1.814,72 | 1,1043 | 191.100 |
| 20. August 2024 | 2.030,00 | 2.066,50 | 1.831,96 | 1,1081 | 185.500 |
| 21. August 2024 | 2.052,00 | 2.084,00 | 1.846,15 | 1,1115 | 182.475 |
| 22. August 2024 | 2.062,00 | 2.082,50 | 1.851,49 | 1,1137 | 180.900 |
| 23. August 2024 | 2.086,00 | 2.104,00 | 1.875,90 | 1,1120 | 185.100 |
| 27. August 2024 | 2.095,00 | 2.115,50 | 1.877,07 | 1,1161 | 183.475 |
| 28. August 2024 | 2.045,00 | 2.083,50 | 1.838,86 | 1,1121 | 182.750 |
| 29. August 2024 | 2.013,00 | 2.053,00 | 1.814,00 | 1,1097 | 181.225 |
| 30. August 2024 | 2.026,50 | 2.067,00 | 1.828,64 | 1,1082 | 179.375 |
| 2. September 2024 | 2.020,00 | 2.050,00 | 1.826,40 | 1,1060 | 177.875 |
| 3. September 2024 | 2.006,00 | 2.043,00 | 1.817,52 | 1,1037 | 177.500 |
| 4. September 2024 | 1.989,00 | 2.027,00 | 1.799,84 | 1,1051 | 177.350 |
| 5. September 2024 | 1.977,00 | 2.015,00 | 1.781,88 | 1,1095 | 177.525 |
| 6. September 2024 | 1.953,00 | 1.994,00 | 1.758,35 | 1,1107 | 177.000 |
| 9. September 2024 | 1.915,00 | 1.953,50 | 1.733,82 | 1,1045 | 175.275 |
| 10. September 2024 | 1.912,00 | 1.957,00 | 1.733,14 | 1,1032 | 175.075 |
| 11. September 2024 | 1.960,00 | 1.996,50 | 1.774,72 | 1,1044 | 174.775 |
| 12. September 2024 | 1.998,00 | 2.031,00 | 1.813,89 | 1,1015 | 174.775 |
| 13. September 2024 | 1.991,00 | 2.013,00 | 1.796,12 | 1,1085 | 174.775 |
| 16. September 2024 | 2.019,00 | 2.056,00 | 1.814,99 | 1,1124 | 205.000 |
| 17. September 2024 | 1.983,00 | 2.020,00 | 1.780,23 | 1,1139 | 204.550 |
| 18. September 2024 | 1.997,50 | 2.036,00 | 1.795,51 | 1,1125 | 203.750 |
| 19. September 2024 | 2.046,00 | 2.072,00 | 1.833,50 | 1,1159 | 203.950 |
| 20. September 2024 | 2.033,00 | 2.078,00 | 1.821,52 | 1,1161 | 203.975 |
| 23. September 2024 | 2.011,50 | 2.052,00 | 1.808,90 | 1,1120 | 202.950 |
| 24. September 2024 | 2.050,00 | 2.092,00 | 1.841,87 | 1,1130 | 202.150 |
| 25. September 2024 | 2.044,00 | 2.086,00 | 1.825,82 | 1,1195 | 201.975 |
| 26. September 2024 | 2.101,00 | 2.138,00 | 1.883,46 | 1,1155 | 200.975 |
| 27. September 2024 | 2.078,00 | 2.123,50 | 1.861,51 | 1,1163 | 200.350 |
| 30. September 2024 | 2.070,50 | 2.117,00 | 1.848,99 | 1,1198 | 199.125 |
| 1. Oktober 2024 | 2.075,50 | 2.119,00 | 1.872,52 | 1,1084 | 199.125 |
| 2. Oktober 2024 | 2.091,00 | 2.139,00 | 1.887,87 | 1,1076 | 199.125 |
| 3. Oktober 2024 | 2.092,00 | 2.137,00 | 1.894,24 | 1,1044 | 198.625 |
| 4. Oktober 2024 | 2.107,00 | 2.154,00 | 1.909,73 | 1,1033 | 198.625 |
| 7. Oktober 2024 | 2.110,50 | 2.164,00 | 1.922,48 | 1,0978 | 198.425 |
| 8. Oktober 2024 | 2.053,50 | 2.103,00 | 1.868,86 | 1,0988 | 196.825 |
| 9. Oktober 2024 | 2.021,00 | 2.070,00 | 1.844,82 | 1,0955 | 196.650 |
| 10. Oktober 2024 | 2.008,00 | 2.055,00 | 1.836,81 | 1,0932 | 195.875 |
| 11. Oktober 2024 | 2.047,00 | 2.087,00 | 1.872,66 | 1,0931 | 195.300 |
| 14. Oktober 2024 | 2.008,00 | 2.051,00 | 1.839,84 | 1,0914 | 194.300 |
| 15. Oktober 2024 | 1.994,00 | 2.041,00 | 1.829,02 | 1,0902 | 194.775 |
| 16. Oktober 2024 | 2.075,00 | 2.110,00 | 1.904,54 | 1,0895 | 194.475 |
| 17. Oktober 2024 | 2.038,00 | 2.075,00 | 1.875,92 | 1,0864 | 194.475 |
| 18. Oktober 2024 | 2.034,50 | 2.082,00 | 1.875,29 | 1,0849 | 193.375 |
| 21. Oktober 2024 | 2.035,00 | 2.075,00 | 1.874,54 | 1,0856 | 193.150 |
| 22. Oktober 2024 | 2.051,00 | 2.085,00 | 1.895,91 | 1,0818 | 192.475 |
| 23. Oktober 2024 | 2.019,00 | 2.056,00 | 1.875,70 | 1,0764 | 191.125 |
| 24. Oktober 2024 | 2.039,00 | 2.074,00 | 1.888,84 | 1,0795 | 190.475 |
| 25. Oktober 2024 | 2.021,00 | 2.054,00 | 1.867,49 | 1,0822 | 190.175 |
| 28. Oktober 2024 | 1.990,00 | 2.027,00 | 1.839,87 | 1,0816 | 189.050 |
| 29. Oktober 2024 | 1.965,00 | 2.008,00 | 1.823,16 | 1,0778 | 188.550 |
| 30. Oktober 2024 | 1.975,00 | 2.020,00 | 1.826,17 | 1,0815 | 189.425 |
| 31. Oktober 2024 | 1.977,00 | 2.019,00 | 1.817,10 | 1,0880 | 189.600 |
| 1. November 2024 | 2.022,00 | 2.071,00 | 1.857,26 | 1,0887 | 189.450 |
| 4. November 2024 | 2.000,50 | 2.047,00 | 1.834,65 | 1,0904 | 189.275 |
| 5. November 2024 | 2.000,00 | 2.045,00 | 1.835,37 | 1,0897 | 188.300 |
| 6. November 2024 | 1.979,00 | 2.018,50 | 1.851,44 | 1,0689 | 188.025 |
| 7. November 2024 | 2.004,00 | 2.046,50 | 1.859,69 | 1,0776 | 188.225 |
| 8. November 2024 | 1.997,00 | 2.032,00 | 1.853,71 | 1,0773 | 187.125 |
| 11. November 2024 | 1.984,50 | 2.023,00 | 1.862,86 | 1,0653 | 186.350 |
| 12. November 2024 | 1.981,00 | 2.024,00 | 1.865,35 | 1,0620 | 186.125 |
| 13. November 2024 | 1.987,00 | 2.022,00 | 1.868,89 | 1,0632 | 185.625 |
| 14. November 2024 | 1.937,00 | 1.969,00 | 1.838,28 | 1,0537 | 185.225 |
| 15. November 2024 | 1.936,00 | 1.976,00 | 1.830,39 | 1,0577 | 234.725 |
| 18. November 2024 | 1.921,00 | 1.957,00 | 1.821,20 | 1,0548 | 276.250 |
| 19. November 2024 | 1.946,00 | 1.984,00 | 1.840,54 | 1,0573 | 276.050 |
| 20. November 2024 | 2.006,00 | 2.041,50 | 1.899,80 | 1,0559 |
Durchschnitt
Zuletzt aktualisiert (day-delayed): 21.11.2024 01:00 Uhr
2024
| Monat/Jahr | LME-Blei Cash-Settlement in USD per Tonne | LME-Blei 3-Monate Brief in USD per Tonne | LME-Blei Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.087,50 | 2.104,02 | 1.914,64 | 1,0904 |
| Februar | 2.084,24 | 2.077,33 | 1.931,08 | 1,0793 |
| März | 2.056,90 | 2.078,80 | 1.891,77 | 1,0872 |
| April | 2.129,67 | 2.163,14 | 1.985,47 | 1,0727 |
| Mai | 2.221,26 | 2.270,43 | 2.055,53 | 1,0806 |
| Juni | 2.147,83 | 2.198,75 | 1.996,31 | 1,0759 |
| Juli | 2.114,35 | 2.155,43 | 1.950,00 | 1,0843 |
| August | 2.002,40 | 2.040,14 | 1.819,31 | 1,1006 |
| September | 2.007,36 | 2.045,26 | 1.807,24 | 1,1107 |
| Oktober | 2.035,96 | 2.078,48 | 1.867,10 | 1,0904 |
2023
| Monat/Jahr | LME-Blei Cash-Settlement in USD per Tonne | LME-Blei 3-Monate Brief in USD per Tonne | LME-Blei Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.208,17 | 2.189,43 | 2.050,95 | 1,0770 |
| Februar | 2.098,90 | 2.103,78 | 1.959,20 | 1,0713 |
| März | 2.114,78 | 2.108,41 | 1.975,42 | 1,0705 |
| April | 2.149,14 | 2.127,75 | 1.959,62 | 1,0967 |
| Mai | 2.087,50 | 2.089,93 | 1.920,97 | 1,0866 |
| Juni | 2.118,36 | 2.081,98 | 1.954,24 | 1,0838 |
| Juli | 2.106,88 | 2.105,95 | 1.905,43 | 1,1058 |
| August | 2.151,73 | 2.148,39 | 1.971,95 | 1,0913 |
| September | 2.252,86 | 2.215,60 | 2.108,86 | 1,0682 |
| Oktober | 2.136,39 | 2.105,23 | 2.022,58 | 1,0563 |
| November | 2.185,07 | 2.191,91 | 2.021,95 | 1,0807 |
| Dezember | 2.036,39 | 2.069,92 | 1.867,93 | 1,0902 |
| Jahresdurchschnitt | ||||
| 2023 | 2.138,18 | 2.128,81 | 1.978,20 | 1,0812 |
2022
| Monat/Jahr | LME-Blei Cash-Settlement in USD per Tonne | LME-Blei 3-Monate Brief in USD per Tonne | LME-Blei Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.342,70 | 2.328,40 | 2.071,54 | 1,1309 |
| Februar | 2.299,90 | 2.290,58 | 2.027,74 | 1,1344 |
| März | 2.359,48 | 2.366,17 | 2.141,05 | 1,1021 |
| April | 2.396,74 | 2.391,89 | 2.215,46 | 1,0817 |
| Mai | 2.145,17 | 2.151,05 | 2.028,43 | 1,0576 |
| Juni | 2.067,38 | 2.074,10 | 1.959,07 | 1,0551 |
| Juli | 1.976,26 | 1.967,12 | 1.941,60 | 1,0180 |
| August | 2.077,91 | 2.075,07 | 2.050,41 | 1,0132 |
| September | 1.874,45 | 1.883,52 | 1.892,73 | 0,9902 |
| Oktober | 1.988,10 | 1.962,36 | 2.023,80 | 0,9827 |
| November | 2.099,39 | 2.101,86 | 2.057,66 | 1,0201 |
| Dezember | 2.212,48 | 2.207,05 | 2.089,24 | 1,0589 |
| Jahresdurchschnitt | ||||
| 2022 | 2.150,17 | 2.146,98 | 2.040,55 | 1,0527 |
2021
| Monat/Jahr | LME-Blei Cash-Settlement in USD per Tonne | LME-Blei 3-Monate Brief in USD per Tonne | LME-Blei Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.014,93 | 2.032,30 | 1.655,60 | 1,2170 |
| Februar | 2.085,75 | 2.098,30 | 1.724,10 | 1,2097 |
| März | 1.960,76 | 1.982,72 | 1.647,66 | 1,1900 |
| April | 2.006,33 | 2.028,03 | 1.674,64 | 1,1979 |
| Mai | 2.185,92 | 2.194,50 | 1.799,48 | 1,2148 |
| Juni | 2.188,98 | 2.192,25 | 1.817,34 | 1,2047 |
| Juli | 2.336,98 | 2.323,70 | 1.977,03 | 1,1821 |
| August | 2.428,52 | 2.319,95 | 2.063,10 | 1,1772 |
| September | 2.257,25 | 2.220,45 | 1.917,50 | 1,1770 |
| Oktober | 2.339,45 | 2.295,10 | 2.016,45 | 1,1601 |
| November | 2.347,57 | 2.318,16 | 2.056,97 | 1,1412 |
| Dezember | 2.304,79 | 2.278,67 | 2.039,18 | 1,1302 |
| Jahresdurchschnitt | ||||
| 2021 | 2.206,23 | 2.191,46 | 1.867,91 | 1,1829 |
2020
| Monat/Jahr | LME-Blei Cash-Settlement in USD per Tonne | LME-Blei 3-Monate Brief in USD per Tonne | LME-Blei Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 1.925,16 | 1.928,09 | 1.734,49 | 1,1099 |
| Februar | 1.872,30 | 1.842,13 | 1.717,25 | 1,0905 |
| März | 1.744,64 | 1.740,32 | 1.576,65 | 1,1060 |
| April | 1.651,53 | 1.671,50 | 1.520,47 | 1,0862 |
| Mai | 1.618,16 | 1.637,74 | 1.483,50 | 1,0908 |
| Juni | 1.739,86 | 1.756,66 | 1.545,83 | 1,1255 |
| Juli | 1.812,15 | 1.828,28 | 1.581,22 | 1,1462 |
| August | 1.935,20 | 1.954,35 | 1.636,78 | 1,1823 |
| September | 1.881,36 | 1.906,93 | 1.595,10 | 1,1794 |
| Oktober | 1.777,07 | 1.793,50 | 1.509,23 | 1,1775 |
| November | 1.914,48 | 1.929,79 | 1.616,67 | 1,1840 |
| Dezember | 2.018,60 | 2.028,62 | 1.659,38 | 1,2166 |
| Jahresdurchschnitt | ||||
| 2020 | 1.825,58 | 1.836,28 | 1.598,39 | 1,1419 |
2019
| Monat/Jahr | LME-Blei Cash-Settlement in USD per Tonne | LME-Blei 3-Monate Brief in USD per Tonne | LME-Blei Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 1.994,16 | 2.005,80 | 1.746,65 | 1,1418 |
| Februar | 2.062,08 | 2.074,68 | 1.816,65 | 1,1351 |
| März | 2.054,57 | 2.071,48 | 1.817,83 | 1,1302 |
| April | 1.948,85 | 1.967,43 | 1.734,21 | 1,1238 |
| Mai | 1.817,21 | 1.831,60 | 1.624,95 | 1,1183 |
| Juni | 1.891,50 | 1.887,00 | 1.674,92 | 1,1293 |
| Juli | 1.974,02 | 1.979,15 | 1.760,13 | 1,1217 |
| August | 2.043,19 | 2.041,62 | 1.836,58 | 1,1125 |
| September | 2.070,86 | 2.076,88 | 1.881,78 | 1,1005 |
| Oktober | 2.184,30 | 2.176,54 | 1.975,99 | 1,1053 |
| November | 2.031,90 | 2.035,45 | 1.838,43 | 1,1051 |
| Dezember | 1.899,25 | 1.915,80 | 1.708,93 | 1,1114 |
| Jahresdurchschnitt | ||||
| 2019 | 1.999,68 | 2.007,13 | 1.786,73 | 1,1195 |
2018
| Monat/Jahr | LME-Blei Cash-Settlement in USD per Tonne | LME-Blei 3-Monate Brief in USD per Tonne | LME-Blei Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.589,77 | 2.587,34 | 2.122,96 | 1,2200 |
| Februar | 2.580,83 | 2.576,13 | 2.090,09 | 1,2347 |
| März | 2.397,00 | 2.396,88 | 1.943,30 | 1,2335 |
| April | 2.357,38 | 2.358,28 | 1.920,70 | 1,2274 |
| Mai | 2.363,88 | 2.372,21 | 1.999,64 | 1,1825 |
| Juni | 2.440,74 | 2.451,88 | 2.089,77 | 1,1679 |
| Juli | 2.212,91 | 2.225,75 | 1.894,30 | 1,1682 |
| August | 2.064,86 | 2.082,02 | 1.788,36 | 1,1546 |
| September | 2.028,23 | 2.043,25 | 1.739,80 | 1,1659 |
| Oktober | 1.985,15 | 2.001,87 | 1.728,48 | 1,1484 |
| November | 1.940,16 | 1.963,23 | 1.707,01 | 1,1366 |
| Dezember | 1.965,47 | 1.975,58 | 1.726,55 | 1,1384 |
| Jahresdurchschnitt | ||||
| 2018 | 2.242,43 | 2.251,60 | 1.895,40 | 1,1811 |
2017
| Monat/Jahr | LME-Blei Cash-Settlement in USD per Tonne | LME-Blei 3-Monate Brief in USD per Tonne | LME-Blei Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.236,69 | 2.237,12 | 2.105,11 | 1,0621 |
| Februar | 2.321,73 | 2.323,60 | 2.181,97 | 1,0641 |
| März | 2.277,30 | 2.285,46 | 2.131,64 | 1,0683 |
| April | 2.231,31 | 2.231,03 | 2.081,79 | 1,0720 |
| Mai | 2.131,67 | 2.138,29 | 1.930,33 | 1,1048 |
| Juni | 2.131,18 | 2.151,95 | 1.898,31 | 1,1226 |
| Juli | 2.266,40 | 2.290,86 | 1.969,62 | 1,1508 |
| August | 2.357,32 | 2.380,14 | 1.997,48 | 1,1802 |
| September | 2.377,29 | 2.394,19 | 1.995,50 | 1,1916 |
| Oktober | 2.506,30 | 2.513,73 | 2.131,97 | 1,1755 |
| November | 2.464,41 | 2.473,00 | 2.100,06 | 1,1737 |
| Dezember | 2.508,82 | 2.507,45 | 2.119,78 | 1,1836 |
| Jahresdurchschnitt | ||||
| 2017 | 2.317,46 | 2.327,46 | 2.052,54 | 1,1297 |
2016
| Monat/Jahr | LME-Blei Cash-Settlement in USD per Tonne | LME-Blei 3-Monate Brief in USD per Tonne | LME-Blei Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 1.646,95 | 1.647,85 | 1.516,29 | 1,0862 |
| Februar | 1.771,57 | 1.771,21 | 1.596,65 | 1,1095 |
| März | 1.808,02 | 1.810,33 | 1.629,23 | 1,1102 |
| April | 1.728,67 | 1.736,19 | 1.524,79 | 1,1338 |
| Mai | 1.714,43 | 1.716,50 | 1.515,81 | 1,1309 |
| Juni | 1.713,91 | 1.720,41 | 1.526,73 | 1,1227 |
| Juli | 1.834,88 | 1.843,98 | 1.658,11 | 1,1066 |
| August | 1.838,89 | 1.847,59 | 1.640,07 | 1,1212 |
| September | 1.942,02 | 1.949,32 | 1.732,27 | 1,1211 |
| Oktober | 2.039,93 | 2.050,64 | 1.850,00 | 1,1027 |
| November | 2.178,84 | 2.192,45 | 2.020,03 | 1,0797 |
| Dezember | 2.230,83 | 2.243,58 | 2.115,06 | 1,0545 |
| Jahresdurchschnitt | ||||
| 2016 | 1.871,58 | 1.878,39 | 1.694,06 | 1,1069 |
2015
| Monat/Jahr | LME-Blei Cash-Settlement in USD per Tonne | LME-Blei 3-Monate Brief in USD per Tonne | LME-Blei Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 1.829,17 | 1.844,26 | 1.574,80 | 1,1621 |
| Februar | 1.804,68 | 1.819,13 | 1.589,77 | 1,1352 |
| März | 1.784,98 | 1.787,66 | 1.647,37 | 1,0839 |
| April | 1.999,80 | 2.001,73 | 1.854,66 | 1,0783 |
| Mai | 2.003,84 | 2.013,79 | 1.794,60 | 1,1166 |
| Juni | 1.836,34 | 1.852,80 | 1.638,32 | 1,1210 |
| Juli | 1.762,35 | 1.775,67 | 1.602,19 | 1,1000 |
| August | 1.692,90 | 1.700,70 | 1.520,93 | 1,1136 |
| September | 1.682,05 | 1.693,93 | 1.498,09 | 1,1228 |
| Oktober | 1.724,57 | 1.737,61 | 1.534,87 | 1,1236 |
| November | 1.615,98 | 1.625,62 | 1.505,02 | 1,0737 |
| Dezember | 1.701,29 | 1.700,24 | 1.564,83 | 1,0871 |
| Jahresdurchschnitt | ||||
| 2015 | 1.783,57 | 1.793,24 | 1.607,92 | 1,1097 |
2014
| Monat/Jahr | LME-Blei Cash-Settlement in USD per Tonne | LME-Blei 3-Monate Brief in USD per Tonne | LME-Blei Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.148,89 | 2.170,80 | 1.578,36 | 1,3615 |
| Februar | 2.110,48 | 2.128,90 | 1.545,39 | 1,3657 |
| März | 2.056,36 | 2.080,52 | 1.487,63 | 1,3824 |
| April | 2.085,95 | 2.108,35 | 1.509,84 | 1,3815 |
| Mai | 2.097,13 | 2.120,43 | 1.526,59 | 1,3739 |
| Juni | 2.103,31 | 2.129,52 | 1.547,48 | 1,3592 |
| Juli | 2.189,26 | 2.211,93 | 1.616,64 | 1,3544 |
| August | 2.236,58 | 2.240,38 | 1.678,63 | 1,3325 |
| September | 2.122,25 | 2.132,80 | 1.644,19 | 1,2906 |
| Oktober | 2.038,09 | 2.049,15 | 1.607,90 | 1,2676 |
| November | 2.023,73 | 2.029,75 | 1.622,49 | 1,2473 |
| Dezember | 1.936,10 | 1.946,00 | 1.569,69 | 1,2333 |
| Jahresdurchschnitt | ||||
| 2014 | 2.095,98 | 2.112,72 | 1.578,74 | 1,3286 |
2013
| Monat/Jahr | LME-Blei Cash-Settlement in USD per Tonne | LME-Blei 3-Monate Brief in USD per Tonne | LME-Blei Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.340,27 | 2.347,70 | 1.761,59 | 1,3285 |
| Februar | 2.376,20 | 2.387,98 | 1.777,72 | 1,3370 |
| März | 2.183,48 | 2.202,38 | 1.683,94 | 1,2966 |
| April | 2.030,26 | 2.051,83 | 1.559,03 | 1,3024 |
| Mai | 2.028,29 | 2.037,50 | 1.560,71 | 1,2998 |
| Juni | 2.103,83 | 2.109,25 | 1.595,06 | 1,3191 |
| Juli | 2.048,24 | 2.060,15 | 1.565,70 | 1,3084 |
| August | 2.173,45 | 2.183,48 | 1.633,23 | 1,3307 |
| September | 2.088,40 | 2.110,31 | 1.565,04 | 1,3348 |
| Oktober | 2.111,46 | 2.135,93 | 1.548,53 | 1,3634 |
| November | 2.090,19 | 2.110,98 | 1.549,23 | 1,3492 |
| Dezember | 2.133,00 | 2.157,30 | 1.556,36 | 1,3704 |
| Jahresdurchschnitt | ||||
| 2013 | 2.141,15 | 2.156,81 | 1.612,08 | 1,3284 |
LME-Blei Bestände in Tonnen
(19.11.2024)
| Titel | Menge |
|---|---|
| Bestand | 276.050 |
| Live warrants | 267.150 |
| Cancelled warrants | 8.900 |
Devisenkurse
| Titel | Kurs |
|---|---|
| Devisenreferenzkurs (BFIX) EUR/USD | 1,05600 |
| LME-FX-Rate (MTLE) EUR/USD | 1,0559 |
Wir sind Ihr zuverlässiger Partner im NE-Metallbereich.
Weitere Handelskurse
Zuletzt aktualisiert (day-delayed): 21.11.2024 01:00 Uhr