Latest exchange rate
Settlement
0€/t
+ 0,98 %LME-Aluminium
Charts
Last modified (day-delayed): 05.11.2026 01:00 o'clock
Table
Last modified (day-delayed): 05.11.2026 01:00 o'clock
| Date | LME-Aluminium Cash-Settlement in USD per tonne | LME-Aluminium 3-months Seller in USD per tonne | LME-Aluminium Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD | LME-Aluminium Stock in tonnes |
|---|---|---|---|---|---|
| 4. January 2021 | 2.013,50 | 2.016,00 | 1.636,46 | 1,2304 | 1.324.500 |
| 5. January 2021 | 2.027,50 | 2.032,50 | 1.652,13 | 1,2272 | 1.319.075 |
| 6. January 2021 | 2.062,50 | 2.068,00 | 1.671,39 | 1,2340 | 1.313.100 |
| 7. January 2021 | 2.008,00 | 2.020,50 | 1.636,91 | 1,2267 | 1.309.100 |
| 8. January 2021 | 2.029,50 | 2.032,00 | 1.656,87 | 1,2249 | 1.305.825 |
| 11. January 2021 | 2.008,00 | 2.008,00 | 1.650,50 | 1,2166 | 1.298.075 |
| 12. January 2021 | 2.025,50 | 2.025,00 | 1.666,26 | 1,2156 | 1.293.300 |
| 13. January 2021 | 2.009,50 | 2.008,50 | 1.650,78 | 1,2173 | 1.285.125 |
| 14. January 2021 | 2.010,50 | 2.009,00 | 1.657,46 | 1,2130 | 1.288.675 |
| 15. January 2021 | 2.000,50 | 1.998,50 | 1.650,31 | 1,2122 | 1.397.075 |
| 18. January 2021 | 1.979,50 | 1.984,00 | 1.641,92 | 1,2056 | 1.414.675 |
| 19. January 2021 | 1.951,50 | 1.958,00 | 1.609,35 | 1,2126 | 1.417.050 |
| 20. January 2021 | 1.976,00 | 1.977,00 | 1.633,19 | 1,2099 | 1.419.250 |
| 21. January 2021 | 1.992,50 | 1.994,50 | 1.640,73 | 1,2144 | 1.416.775 |
| 22. January 2021 | 1.975,50 | 1.976,00 | 1.624,05 | 1,2164 | 1.412.925 |
| 25. January 2021 | 2.011,50 | 2.006,00 | 1.655,01 | 1,2154 | 1.419.775 |
| 26. January 2021 | 2.025,00 | 2.018,00 | 1.667,35 | 1,2145 | 1.428.225 |
| 27. January 2021 | 2.003,50 | 2.003,50 | 1.654,69 | 1,2108 | 1.424.175 |
| 28. January 2021 | 1.979,00 | 1.978,50 | 1.635,81 | 1,2098 | 1.431.050 |
| 29. January 2021 | 1.987,00 | 1.987,50 | 1.637,55 | 1,2134 | 1.428.175 |
| 1. February 2021 | 1.985,50 | 1.982,50 | 1.644,31 | 1,2075 | 1.421.725 |
| 2. February 2021 | 1.958,00 | 1.962,50 | 1.626,52 | 1,2038 | 1.425.225 |
| 3. February 2021 | 1.973,00 | 1.972,00 | 1.642,66 | 1,2011 | 1.415.125 |
| 4. February 2021 | 1.979,50 | 1.984,00 | 1.650,55 | 1,1993 | 1.406.525 |
| 5. February 2021 | 2.007,50 | 2.012,00 | 1.674,31 | 1,1990 | 1.402.625 |
| 8. February 2021 | 2.025,50 | 2.027,50 | 1.684,13 | 1,2027 | 1.395.275 |
| 9. February 2021 | 2.045,50 | 2.052,00 | 1.690,64 | 1,2099 | 1.389.975 |
| 10. February 2021 | 2.070,50 | 2.073,00 | 1.708,76 | 1,2117 | 1.384.625 |
| 11. February 2021 | 2.075,50 | 2.080,50 | 1.710,20 | 1,2136 | 1.379.975 |
| 12. February 2021 | 2.076,00 | 2.081,00 | 1.713,86 | 1,2113 | 1.379.325 |
| 15. February 2021 | 2.079,00 | 2.082,50 | 1.713,79 | 1,2131 | 1.372.475 |
| 16. February 2021 | 2.077,00 | 2.086,00 | 1.709,32 | 1,2151 | 1.365.375 |
| 17. February 2021 | 2.096,50 | 2.103,50 | 1.737,96 | 1,2063 | 1.360.850 |
| 18. February 2021 | 2.147,00 | 2.161,00 | 1.777,61 | 1,2078 | 1.354.150 |
| 19. February 2021 | 2.135,00 | 2.150,50 | 1.759,23 | 1,2136 | 1.349.150 |
| 22. February 2021 | 2.153,50 | 2.161,50 | 1.774,33 | 1,2137 | 1.343.075 |
| 23. February 2021 | 2.136,50 | 2.148,50 | 1.759,59 | 1,2142 | 1.337.700 |
| 24. February 2021 | 2.145,50 | 2.157,50 | 1.764,97 | 1,2156 | 1.332.525 |
| 25. February 2021 | 2.223,00 | 2.227,00 | 1.818,11 | 1,2227 | 1.325.875 |
| 26. February 2021 | 2.202,50 | 2.202,50 | 1.817,84 | 1,2116 | 1.316.800 |
| 1. March 2021 | 2.154,50 | 2.165,50 | 1.788,71 | 1,2045 | 1.307.125 |
| 2. March 2021 | 2.176,00 | 2.178,50 | 1.808,21 | 1,2034 | 1.304.075 |
| 3. March 2021 | 2.203,00 | 2.207,00 | 1.826,25 | 1,2063 | 1.299.775 |
| 4. March 2021 | 2.169,00 | 2.177,50 | 1.802,69 | 1,2032 | 1.299.150 |
| 5. March 2021 | 2.185,00 | 2.176,00 | 1.830,60 | 1,1936 | 1.293.225 |
| 8. March 2021 | 2.152,50 | 2.163,50 | 1.814,62 | 1,1862 | 1.286.825 |
| 9. March 2021 | 2.141,00 | 2.156,50 | 1.801,13 | 1,1887 | 1.280.575 |
| 10. March 2021 | 2.149,50 | 2.168,50 | 1.808,58 | 1,1885 | 1.608.675 |
| 11. March 2021 | 2.159,00 | 2.181,50 | 1.805,94 | 1,1955 | 1.923.025 |
| 12. March 2021 | 2.139,00 | 2.166,00 | 1.792,21 | 1,1935 | 1.916.725 |
| 15. March 2021 | 2.184,50 | 2.210,50 | 1.831,87 | 1,1925 | 1.910.650 |
| 16. March 2021 | 2.174,50 | 2.201,00 | 1.823,79 | 1,1923 | 1.903.625 |
| 17. March 2021 | 2.202,50 | 2.232,50 | 1.848,98 | 1,1912 | 1.897.300 |
| 18. March 2021 | 2.192,00 | 2.226,50 | 1.837,69 | 1,1928 | 1.967.275 |
| 19. March 2021 | 2.188,00 | 2.223,00 | 1.838,66 | 1,1900 | 1.964.025 |
| 22. March 2021 | 2.254,00 | 2.282,50 | 1.890,31 | 1,1924 | 1.956.325 |
| 23. March 2021 | 2.205,00 | 2.234,00 | 1.854,66 | 1,1889 | 1.946.550 |
| 24. March 2021 | 2.220,50 | 2.249,00 | 1.876,37 | 1,1834 | 1.934.425 |
| 25. March 2021 | 2.208,00 | 2.235,50 | 1.871,66 | 1,1797 | 1.926.000 |
| 26. March 2021 | 2.260,50 | 2.285,00 | 1.919,42 | 1,1777 | 1.917.075 |
| 29. March 2021 | 2.255,50 | 2.279,00 | 1.914,52 | 1,1781 | 1.905.375 |
| 30. March 2021 | 2.220,50 | 2.246,00 | 1.892,04 | 1,1736 | 1.897.075 |
| 31. March 2021 | 2.212,50 | 2.235,00 | 1.886,03 | 1,1731 | 1.889.400 |
| 1. April 2021 | 2.212,50 | 2.236,50 | 1.884,42 | 1,1741 | 1.882.275 |
| 6. April 2021 | 2.247,00 | 2.268,50 | 1.903,27 | 1,1806 | 1.860.125 |
| 7. April 2021 | 2.239,50 | 2.258,50 | 1.883,67 | 1,1889 | 1.860.850 |
| 8. April 2021 | 2.267,50 | 2.280,00 | 1.908,67 | 1,1880 | 1.854.250 |
| 9. April 2021 | 2.250,00 | 2.267,50 | 1.891,39 | 1,1896 | 1.847.600 |
| 12. April 2021 | 2.254,00 | 2.268,50 | 1.893,16 | 1,1906 | 1.841.575 |
| 13. April 2021 | 2.278,00 | 2.293,00 | 1.914,77 | 1,1897 | 1.833.550 |
| 14. April 2021 | 2.297,50 | 2.315,00 | 1.920,99 | 1,1960 | 1.829.325 |
| 15. April 2021 | 2.328,00 | 2.344,00 | 1.945,35 | 1,1967 | 1.824.250 |
| 16. April 2021 | 2.308,50 | 2.324,50 | 1.926,48 | 1,1983 | 1.819.625 |
| 19. April 2021 | 2.331,00 | 2.342,50 | 1.936,53 | 1,2037 | 1.812.625 |
| 20. April 2021 | 2.324,00 | 2.330,00 | 1.927,83 | 1,2055 | 1.809.250 |
| 21. April 2021 | 2.344,00 | 2.337,00 | 1.952,03 | 1,2008 | 1.802.450 |
| 22. April 2021 | 2.373,50 | 2.368,50 | 1.970,53 | 1,2045 | 1.796.925 |
| 23. April 2021 | 2.373,50 | 2.378,50 | 1.968,40 | 1,2058 | 1.793.100 |
| 26. April 2021 | 2.388,00 | 2.393,50 | 1.976,33 | 1,2083 | 1.787.525 |
| 27. April 2021 | 2.389,00 | 2.394,00 | 1.976,18 | 1,2089 | 1.782.600 |
| 28. April 2021 | 2.392,50 | 2.397,50 | 1.981,69 | 1,2073 | 1.838.950 |
| 29. April 2021 | 2.432,00 | 2.429,50 | 2.004,95 | 1,2130 | 1.835.150 |
| 30. April 2021 | 2.445,00 | 2.438,00 | 2.023,84 | 1,2081 | 1.827.800 |
| 4. May 2021 | 2.434,50 | 2.428,00 | 2.025,21 | 1,2021 | 1.810.550 |
| 5. May 2021 | 2.446,00 | 2.439,50 | 2.036,64 | 1,2010 | 1.802.175 |
| 6. May 2021 | 2.476,50 | 2.476,00 | 2.054,68 | 1,2053 | 1.797.100 |
| 7. May 2021 | 2.518,50 | 2.523,50 | 2.087,27 | 1,2066 | 1.789.725 |
| 10. May 2021 | 2.565,00 | 2.577,00 | 2.108,68 | 1,2164 | 1.780.900 |
| 11. May 2021 | 2.549,50 | 2.565,00 | 2.095,25 | 1,2168 | 1.772.700 |
| 12. May 2021 | 2.474,00 | 2.492,50 | 2.041,25 | 1,2120 | 1.766.025 |
| 13. May 2021 | 2.422,50 | 2.436,00 | 2.005,55 | 1,2079 | 1.762.525 |
| 14. May 2021 | 2.438,00 | 2.462,50 | 2.011,55 | 1,2120 | 1.768.375 |
| 17. May 2021 | 2.455,00 | 2.479,00 | 2.021,08 | 1,2147 | 1.765.525 |
| 18. May 2021 | 2.468,00 | 2.498,50 | 2.019,97 | 1,2218 | 1.759.675 |
| 19. May 2021 | 2.402,50 | 2.432,50 | 1.968,13 | 1,2207 | 1.757.350 |
| 20. May 2021 | 2.392,00 | 2.419,00 | 1.960,17 | 1,2203 | 1.750.350 |
| 21. May 2021 | 2.403,00 | 2.434,00 | 1.971,94 | 1,2186 | 1.741.825 |
| 24. May 2021 | 2.305,00 | 2.337,00 | 1.887,80 | 1,2210 | 1.733.775 |
| 25. May 2021 | 2.341,00 | 2.372,50 | 1.910,08 | 1,2256 | 1.728.375 |
| 26. May 2021 | 2.359,50 | 2.393,00 | 1.929,75 | 1,2227 | 1.724.075 |
| 27. May 2021 | 2.388,00 | 2.421,00 | 1.958,02 | 1,2196 | 1.718.300 |
| 28. May 2021 | 2.404,50 | 2.434,00 | 1.977,71 | 1,2158 | 1.707.000 |
| 1. June 2021 | 2.461,50 | 2.485,00 | 2.013,99 | 1,2222 | 1.683.675 |
| 2. June 2021 | 2.442,00 | 2.463,00 | 2.004,93 | 1,2180 | 1.674.475 |
| 3. June 2021 | 2.386,50 | 2.402,50 | 1.958,23 | 1,2187 | 1.676.100 |
| 4. June 2021 | 2.412,50 | 2.426,50 | 1.991,66 | 1,2113 | 1.666.375 |
| 7. June 2021 | 2.417,50 | 2.418,50 | 1.987,26 | 1,2165 | 1.653.175 |
| 8. June 2021 | 2.439,00 | 2.438,00 | 2.002,79 | 1,2178 | 1.649.750 |
| 9. June 2021 | 2.459,00 | 2.448,50 | 2.016,40 | 1,2195 | 1.640.500 |
| 10. June 2021 | 2.470,00 | 2.447,50 | 2.028,41 | 1,2177 | 1.663.150 |
| 11. June 2021 | 2.490,00 | 2.477,50 | 2.052,42 | 1,2132 | 1.652.850 |
| 14. June 2021 | 2.504,00 | 2.478,00 | 2.066,69 | 1,2116 | 1.640.200 |
| 15. June 2021 | 2.458,50 | 2.449,50 | 2.030,31 | 1,2109 | 1.627.225 |
| 16. June 2021 | 2.454,50 | 2.452,50 | 2.025,67 | 1,2117 | 1.628.800 |
| 17. June 2021 | 2.427,50 | 2.407,00 | 2.033,76 | 1,1936 | 1.621.325 |
| 18. June 2021 | 2.374,00 | 2.380,00 | 1.993,12 | 1,1911 | 1.612.900 |
| 21. June 2021 | 2.353,50 | 2.370,50 | 1.978,40 | 1,1896 | 1.623.850 |
| 22. June 2021 | 2.375,50 | 2.403,00 | 1.997,39 | 1,1893 | 1.616.325 |
| 23. June 2021 | 2.386,50 | 2.416,00 | 1.998,58 | 1,1941 | 1.609.100 |
| 24. June 2021 | 2.397,50 | 2.424,00 | 2.008,63 | 1,1936 | 1.596.450 |
| 25. June 2021 | 2.451,00 | 2.470,00 | 2.052,42 | 1,1942 | 1.586.150 |
| 28. June 2021 | 2.458,00 | 2.477,50 | 2.064,16 | 1,1908 | 1.577.175 |
| 29. June 2021 | 2.518,50 | 2.533,00 | 2.118,17 | 1,1890 | 1.578.075 |
| 30. June 2021 | 2.523,00 | 2.535,00 | 2.121,24 | 1,1894 | 1.568.900 |
| 1. July 2021 | 2.481,00 | 2.497,50 | 2.088,91 | 1,1877 | 1.562.950 |
| 2. July 2021 | 2.519,50 | 2.535,00 | 2.131,20 | 1,1822 | 1.552.250 |
| 5. July 2021 | 2.539,50 | 2.558,50 | 2.138,89 | 1,1873 | 1.538.725 |
| 6. July 2021 | 2.529,50 | 2.551,00 | 2.136,40 | 1,1840 | 1.526.275 |
| 7. July 2021 | 2.508,50 | 2.528,00 | 2.121,71 | 1,1823 | 1.517.200 |
| 8. July 2021 | 2.435,00 | 2.450,00 | 2.057,46 | 1,1835 | 1.506.675 |
| 9. July 2021 | 2.470,00 | 2.488,50 | 2.083,33 | 1,1856 | 1.496.075 |
| 12. July 2021 | 2.449,00 | 2.468,50 | 2.068,76 | 1,1838 | 1.480.150 |
| 13. July 2021 | 2.478,00 | 2.492,50 | 2.092,91 | 1,1840 | 1.472.800 |
| 14. July 2021 | 2.509,00 | 2.526,50 | 2.125,73 | 1,1803 | 1.465.775 |
| 15. July 2021 | 2.495,00 | 2.510,50 | 2.112,62 | 1,1810 | 1.457.800 |
| 16. July 2021 | 2.493,00 | 2.510,50 | 2.113,61 | 1,1795 | 1.449.325 |
| 19. July 2021 | 2.425,00 | 2.446,00 | 2.060,15 | 1,1771 | 1.440.350 |
| 20. July 2021 | 2.424,50 | 2.442,50 | 2.056,75 | 1,1788 | 1.434.125 |
| 21. July 2021 | 2.432,00 | 2.449,00 | 2.066,09 | 1,1771 | 1.430.200 |
| 22. July 2021 | 2.449,00 | 2.462,50 | 2.076,48 | 1,1794 | 1.423.525 |
| 23. July 2021 | 2.492,00 | 2.504,00 | 2.118,69 | 1,1762 | 1.416.775 |
| 26. July 2021 | 2.499,50 | 2.508,50 | 2.119,48 | 1,1793 | 1.408.000 |
| 27. July 2021 | 2.497,50 | 2.492,00 | 2.116,70 | 1,1799 | 1.401.500 |
| 28. July 2021 | 2.516,00 | 2.504,50 | 2.130,04 | 1,1812 | 1.395.225 |
| 29. July 2021 | 2.556,50 | 2.545,50 | 2.153,57 | 1,1871 | 1.387.800 |
| 30. July 2021 | 2.624,00 | 2.619,00 | 2.207,82 | 1,1885 | 1.378.575 |
| 2. August 2021 | 2.635,00 | 2.628,50 | 2.216,15 | 1,1890 | 1.371.150 |
| 3. August 2021 | 2.595,50 | 2.599,50 | 2.182,38 | 1,1893 | 1.363.475 |
| 4. August 2021 | 2.575,50 | 2.580,50 | 2.170,85 | 1,1864 | 1.355.600 |
| 5. August 2021 | 2.583,50 | 2.589,00 | 2.179,07 | 1,1856 | 1.353.050 |
| 6. August 2021 | 2.618,50 | 2.621,50 | 2.217,75 | 1,1807 | 1.345.850 |
| 9. August 2021 | 2.547,00 | 2.553,00 | 2.165,08 | 1,1764 | 1.339.100 |
| 10. August 2021 | 2.579,00 | 2.585,00 | 2.199,95 | 1,1723 | 1.340.225 |
| 11. August 2021 | 2.578,00 | 2.577,50 | 2.200,41 | 1,1716 | 1.333.575 |
| 12. August 2021 | 2.602,00 | 2.600,00 | 2.216,54 | 1,1739 | 1.323.825 |
| 13. August 2021 | 2.602,50 | 2.592,00 | 2.213,01 | 1,1760 | 1.312.950 |
| 16. August 2021 | 2.644,00 | 2.626,00 | 2.246,77 | 1,1768 | 1.322.150 |
| 17. August 2021 | 2.633,00 | 2.618,50 | 2.238,37 | 1,1763 | 1.315.125 |
| 18. August 2021 | 2.589,50 | 2.571,50 | 2.209,09 | 1,1722 | 1.309.700 |
| 19. August 2021 | 2.544,00 | 2.532,00 | 2.174,54 | 1,1699 | 1.304.950 |
| 20. August 2021 | 2.569,00 | 2.552,00 | 2.201,75 | 1,1668 | 1.300.250 |
| 23. August 2021 | 2.609,00 | 2.589,00 | 2.226,30 | 1,1719 | 1.295.125 |
| 24. August 2021 | 2.648,50 | 2.627,00 | 2.256,54 | 1,1737 | 1.292.500 |
| 25. August 2021 | 2.647,50 | 2.630,00 | 2.254,92 | 1,1741 | 1.306.950 |
| 26. August 2021 | 2.635,00 | 2.614,50 | 2.238,55 | 1,1771 | 1.338.125 |
| 27. August 2021 | 2.673,50 | 2.655,50 | 2.272,80 | 1,1763 | 1.334.675 |
| 31. August 2021 | 2.714,00 | 2.696,00 | 2.292,23 | 1,1840 | 1.336.850 |
| 1. September 2021 | 2.667,50 | 2.664,50 | 2.257,53 | 1,1816 | 1.335.300 |
| 2. September 2021 | 2.694,50 | 2.705,50 | 2.274,42 | 1,1847 | 1.343.425 |
| 3. September 2021 | 2.696,00 | 2.703,50 | 2.270,70 | 1,1873 | 1.341.000 |
| 6. September 2021 | 2.745,50 | 2.758,00 | 2.314,34 | 1,1863 | 1.333.625 |
| 7. September 2021 | 2.740,50 | 2.760,00 | 2.310,51 | 1,1861 | 1.334.225 |
| 8. September 2021 | 2.775,00 | 2.793,00 | 2.347,12 | 1,1823 | 1.325.225 |
| 9. September 2021 | 2.817,00 | 2.828,00 | 2.379,22 | 1,1840 | 1.317.725 |
| 10. September 2021 | 2.896,50 | 2.907,00 | 2.447,61 | 1,1834 | 1.309.450 |
| 13. September 2021 | 2.950,00 | 2.950,00 | 2.505,52 | 1,1774 | 1.303.500 |
| 14. September 2021 | 2.847,00 | 2.858,00 | 2.410,67 | 1,1810 | 1.299.900 |
| 15. September 2021 | 2.868,00 | 2.888,00 | 2.425,99 | 1,1822 | 1.319.150 |
| 16. September 2021 | 2.869,00 | 2.893,00 | 2.437,76 | 1,1769 | 1.327.725 |
| 17. September 2021 | 2.915,00 | 2.927,00 | 2.472,85 | 1,1788 | 1.326.150 |
| 20. September 2021 | 2.847,00 | 2.857,00 | 2.432,09 | 1,1706 | 1.315.975 |
| 21. September 2021 | 2.864,00 | 2.878,50 | 2.438,48 | 1,1745 | 1.304.725 |
| 22. September 2021 | 2.887,00 | 2.906,00 | 2.461,84 | 1,1727 | 1.289.075 |
| 23. September 2021 | 2.937,00 | 2.951,00 | 2.506,83 | 1,1716 | 1.281.550 |
| 24. September 2021 | 2.905,50 | 2.918,00 | 2.480,37 | 1,1714 | 1.273.750 |
| 27. September 2021 | 2.888,00 | 2.904,00 | 2.470,07 | 1,1692 | 1.256.450 |
| 28. September 2021 | 2.899,00 | 2.916,00 | 2.480,53 | 1,1687 | 1.248.625 |
| 29. September 2021 | 2.913,00 | 2.930,00 | 2.500,64 | 1,1649 | 1.238.300 |
| 30. September 2021 | 2.851,00 | 2.867,00 | 2.462,85 | 1,1576 | 1.229.700 |
| 1. October 2021 | 2.865,00 | 2.881,00 | 2.470,25 | 1,1598 | 1.218.775 |
| 4. October 2021 | 2.889,00 | 2.910,00 | 2.483,24 | 1,1634 | 1.211.975 |
| 5. October 2021 | 2.894,50 | 2.912,00 | 2.495,69 | 1,1598 | 1.198.425 |
| 6. October 2021 | 2.880,00 | 2.888,00 | 2.496,10 | 1,1538 | 1.188.575 |
| 7. October 2021 | 2.916,00 | 2.929,00 | 2.521,40 | 1,1565 | 1.170.800 |
| 8. October 2021 | 2.902,00 | 2.922,50 | 2.509,95 | 1,1562 | 1.150.225 |
| 11. October 2021 | 3.020,00 | 3.034,00 | 2.610,42 | 1,1569 | 1.137.675 |
| 12. October 2021 | 3.052,00 | 3.073,00 | 2.640,82 | 1,1557 | 1.128.500 |
| 13. October 2021 | 3.076,00 | 3.089,00 | 2.659,52 | 1,1566 | 1.126.550 |
| 14. October 2021 | 3.152,00 | 3.172,00 | 2.716,54 | 1,1603 | 1.118.325 |
| 15. October 2021 | 3.163,00 | 3.185,50 | 2.725,78 | 1,1604 | 1.111.525 |
| 18. October 2021 | 3.180,00 | 3.200,00 | 2.741,62 | 1,1599 | 1.103.275 |
| 19. October 2021 | 3.176,00 | 3.195,00 | 2.724,54 | 1,1657 | 1.098.300 |
| 20. October 2021 | 3.065,00 | 3.076,00 | 2.637,01 | 1,1623 | 1.092.600 |
| 21. October 2021 | 3.014,00 | 3.023,50 | 2.588,46 | 1,1644 | 1.086.625 |
| 22. October 2021 | 2.946,00 | 2.957,00 | 2.532,67 | 1,1632 | 1.078.525 |
| 25. October 2021 | 2.917,00 | 2.925,00 | 2.512,92 | 1,1608 | 1.064.425 |
| 26. October 2021 | 2.831,00 | 2.844,50 | 2.436,95 | 1,1617 | 1.055.300 |
| 27. October 2021 | 2.704,00 | 2.725,00 | 2.330,03 | 1,1605 | 1.051.350 |
| 28. October 2021 | 2.721,00 | 2.733,00 | 2.346,30 | 1,1597 | 1.042.800 |
| 29. October 2021 | 2.695,00 | 2.695,00 | 2.313,70 | 1,1648 | 1.035.525 |
| 1. November 2021 | 2.713,00 | 2.730,00 | 2.343,24 | 1,1578 | 1.028.325 |
| 2. November 2021 | 2.680,00 | 2.698,00 | 2.308,95 | 1,1607 | 1.019.825 |
| 3. November 2021 | 2.706,00 | 2.724,00 | 2.335,98 | 1,1584 | 1.009.725 |
| 4. November 2021 | 2.643,00 | 2.666,00 | 2.285,74 | 1,1563 | 1.004.050 |
| 5. November 2021 | 2.490,50 | 2.522,00 | 2.162,83 | 1,1515 | 1.000.375 |
| 8. November 2021 | 2.530,50 | 2.558,00 | 2.185,80 | 1,1577 | 991.375 |
| 9. November 2021 | 2.582,00 | 2.601,00 | 2.231,06 | 1,1573 | 985.275 |
| 10. November 2021 | 2.554,00 | 2.575,00 | 2.209,53 | 1,1559 | 982.025 |
| 11. November 2021 | 2.645,50 | 2.655,50 | 2.307,86 | 1,1463 | 974.700 |
| 12. November 2021 | 2.676,00 | 2.679,00 | 2.337,53 | 1,1448 | 968.450 |
| 15. November 2021 | 2.678,00 | 2.678,00 | 2.340,70 | 1,1441 | 959.975 |
| 16. November 2021 | 2.628,50 | 2.628,00 | 2.313,41 | 1,1362 | 956.750 |
| 17. November 2021 | 2.628,00 | 2.622,50 | 2.322,17 | 1,1317 | 952.850 |
| 18. November 2021 | 2.607,50 | 2.596,00 | 2.299,38 | 1,1340 | 948.650 |
| 19. November 2021 | 2.661,00 | 2.644,00 | 2.363,86 | 1,1257 | 943.125 |
| 22. November 2021 | 2.653,50 | 2.655,00 | 2.353,02 | 1,1277 | 935.750 |
| 23. November 2021 | 2.691,00 | 2.685,00 | 2.393,92 | 1,1241 | 923.700 |
| 24. November 2021 | 2.699,00 | 2.691,00 | 2.408,10 | 1,1208 | 919.225 |
| 25. November 2021 | 2.740,50 | 2.735,00 | 2.443,38 | 1,1216 | 915.850 |
| 26. November 2021 | 2.618,50 | 2.619,00 | 2.318,90 | 1,1292 | 909.225 |
| 29. November 2021 | 2.650,00 | 2.642,50 | 2.349,29 | 1,1280 | 900.975 |
| 30. November 2021 | 2.635,00 | 2.626,00 | 2.320,56 | 1,1355 | 893.775 |
| 1. December 2021 | 2.669,50 | 2.646,50 | 2.359,47 | 1,1314 | 889.575 |
| 2. December 2021 | 2.655,00 | 2.640,00 | 2.340,65 | 1,1343 | 882.800 |
| 3. December 2021 | 2.648,00 | 2.629,00 | 2.343,99 | 1,1297 | 898.450 |
| 6. December 2021 | 2.600,50 | 2.586,00 | 2.302,96 | 1,1292 | 893.650 |
| 7. December 2021 | 2.625,00 | 2.620,00 | 2.332,71 | 1,1253 | 894.350 |
| 8. December 2021 | 2.626,00 | 2.627,00 | 2.325,54 | 1,1292 | 890.650 |
| 9. December 2021 | 2.630,50 | 2.634,00 | 2.325,82 | 1,1310 | 913.200 |
| 10. December 2021 | 2.625,00 | 2.619,00 | 2.327,33 | 1,1279 | 909.650 |
| 13. December 2021 | 2.677,00 | 2.651,00 | 2.373,86 | 1,1277 | 977.400 |
| 14. December 2021 | 2.636,00 | 2.631,00 | 2.330,68 | 1,1310 | 990.550 |
| 15. December 2021 | 2.597,00 | 2.590,00 | 2.305,78 | 1,1263 | 984.650 |
| 16. December 2021 | 2.630,00 | 2.645,00 | 2.321,68 | 1,1328 | 979.600 |
| 17. December 2021 | 2.694,00 | 2.711,00 | 2.377,55 | 1,1331 | 975.825 |
| 20. December 2021 | 2.645,50 | 2.675,00 | 2.347,59 | 1,1269 | 971.600 |
| 21. December 2021 | 2.696,00 | 2.716,00 | 2.386,90 | 1,1295 | 970.425 |
| 22. December 2021 | 2.811,00 | 2.829,00 | 2.486,73 | 1,1304 | 968.650 |
| 23. December 2021 | 2.818,00 | 2.830,00 | 2.492,26 | 1,1307 | 964.175 |
| 24. December 2021 | 2.848,00 | 2.841,50 | 2.515,46 | 1,1322 | 959.700 |
| 29. December 2021 | 2.835,00 | 2.818,50 | 2.509,52 | 1,1297 | 943.500 |
| 30. December 2021 | 2.829,50 | 2.825,50 | 2.494,49 | 1,1343 | 939.200 |
| 31. December 2021 | 2.806,00 | 2.810,00 | 2.477,70 | 1,1325 | 934.375 |
| 4. January 2022 | 2.815,50 | 2.823,00 | 2.497,56 | 1,1273 | 926.800 |
| 5. January 2022 | 2.866,00 | 2.885,00 | 2.534,49 | 1,1308 | 921.400 |
| 6. January 2022 | 2.912,50 | 2.923,50 | 2.574,24 | 1,1314 | 916.875 |
| 7. January 2022 | 2.919,50 | 2.932,00 | 2.584,31 | 1,1297 | 911.500 |
| 10. January 2022 | 2.923,00 | 2.934,50 | 2.583,07 | 1,1316 | 902.850 |
| 11. January 2022 | 2.950,00 | 2.962,00 | 2.603,48 | 1,1331 | 898.525 |
| 12. January 2022 | 3.003,00 | 3.014,00 | 2.642,56 | 1,1364 | 895.000 |
| 13. January 2022 | 2.960,00 | 2.970,00 | 2.583,12 | 1,1459 | 891.550 |
| 14. January 2022 | 2.977,50 | 2.980,00 | 2.601,80 | 1,1444 | 892.800 |
| 17. January 2022 | 3.009,00 | 2.996,00 | 2.640,17 | 1,1397 | 884.125 |
| 18. January 2022 | 3.006,00 | 3.006,00 | 2.641,01 | 1,1382 | 878.750 |
| 19. January 2022 | 3.036,00 | 3.027,00 | 2.678,43 | 1,1335 | 873.650 |
| 20. January 2022 | 3.109,50 | 3.082,00 | 2.742,31 | 1,1339 | 865.950 |
| 21. January 2022 | 3.079,50 | 3.061,00 | 2.715,85 | 1,1339 | 859.800 |
| 24. January 2022 | 3.044,50 | 3.031,00 | 2.694,72 | 1,1298 | 845.625 |
| 25. January 2022 | 3.064,00 | 3.061,00 | 2.719,20 | 1,1268 | 835.000 |
| 26. January 2022 | 3.093,00 | 3.080,00 | 2.742,99 | 1,1276 | 823.525 |
| 27. January 2022 | 3.107,00 | 3.096,00 | 2.784,80 | 1,1157 | 811.050 |
| 28. January 2022 | 3.110,00 | 3.085,50 | 2.795,25 | 1,1126 | 799.475 |
| 31. January 2022 | 3.076,00 | 3.052,00 | 2.757,01 | 1,1157 | 788.425 |
| 1. February 2022 | 3.072,00 | 3.049,00 | 2.727,76 | 1,1262 | 782.225 |
| 2. February 2022 | 3.043,00 | 3.028,00 | 2.686,98 | 1,1325 | 781.900 |
| 3. February 2022 | 3.058,50 | 3.035,00 | 2.708,55 | 1,1292 | 775.475 |
| 4. February 2022 | 3.087,00 | 3.065,00 | 2.692,54 | 1,1465 | 768.250 |
| 7. February 2022 | 3.148,00 | 3.111,00 | 2.747,91 | 1,1456 | 767.700 |
| 8. February 2022 | 3.245,00 | 3.195,50 | 2.842,00 | 1,1418 | 761.950 |
| 9. February 2022 | 3.248,00 | 3.225,50 | 2.839,66 | 1,1438 | 880.975 |
| 10. February 2022 | 3.313,00 | 3.287,00 | 2.896,99 | 1,1436 | 875.250 |
| 11. February 2022 | 3.200,00 | 3.180,00 | 2.805,29 | 1,1407 | 868.950 |
| 14. February 2022 | 3.306,00 | 3.232,00 | 2.918,69 | 1,1327 | 860.250 |
| 15. February 2022 | 3.223,00 | 3.195,00 | 2.842,15 | 1,1340 | 857.225 |
| 16. February 2022 | 3.282,00 | 3.242,00 | 2.887,56 | 1,1366 | 855.525 |
| 17. February 2022 | 3.294,00 | 3.241,00 | 2.894,81 | 1,1379 | 849.275 |
| 18. February 2022 | 3.314,00 | 3.265,00 | 2.917,25 | 1,1360 | 843.475 |
| 21. February 2022 | 3.315,00 | 3.270,00 | 2.924,57 | 1,1335 | 835.125 |
| 22. February 2022 | 3.420,00 | 3.366,50 | 3.012,95 | 1,1351 | 833.900 |
| 23. February 2022 | 3.323,50 | 3.290,00 | 2.931,29 | 1,1338 | 824.150 |
| 24. February 2022 | 3.519,00 | 3.445,00 | 3.150,40 | 1,1170 | 823.125 |
| 25. February 2022 | 3.355,50 | 3.314,00 | 2.990,11 | 1,1222 | 824.025 |
| 28. February 2022 | 3.450,00 | 3.447,00 | 3.082,28 | 1,1193 | 814.275 |
| 1. March 2022 | 3.495,50 | 3.464,00 | 3.132,17 | 1,1160 | 809.750 |
| 2. March 2022 | 3.605,00 | 3.570,00 | 3.242,78 | 1,1117 | 801.100 |
| 3. March 2022 | 3.728,50 | 3.704,00 | 3.366,29 | 1,1076 | 794.150 |
| 4. March 2022 | 3.851,00 | 3.820,00 | 3.520,75 | 1,0938 | 786.475 |
| 7. March 2022 | 3.984,50 | 3.968,00 | 3.659,53 | 1,0888 | 779.350 |
| 8. March 2022 | 3.500,50 | 3.516,00 | 3.209,70 | 1,0906 | 771.175 |
| 9. March 2022 | 3.532,00 | 3.535,00 | 3.215,00 | 1,0986 | 762.775 |
| 10. March 2022 | 3.535,00 | 3.531,00 | 3.184,97 | 1,1099 | 755.950 |
| 11. March 2022 | 3.472,00 | 3.500,00 | 3.160,39 | 1,0986 | 752.850 |
| 14. March 2022 | 3.399,00 | 3.411,00 | 3.101,84 | 1,0958 | 742.200 |
| 15. March 2022 | 3.217,50 | 3.254,00 | 2.927,40 | 1,0991 | 733.900 |
| 16. March 2022 | 3.306,00 | 3.327,00 | 3.008,46 | 1,0989 | 724.700 |
| 17. March 2022 | 3.288,00 | 3.317,00 | 2.976,64 | 1,1046 | 715.225 |
| 18. March 2022 | 3.380,50 | 3.400,00 | 3.067,33 | 1,1021 | 704.850 |
| 21. March 2022 | 3.518,00 | 3.525,00 | 3.188,33 | 1,1034 | 695.825 |
| 22. March 2022 | 3.550,50 | 3.550,50 | 3.223,04 | 1,1016 | 689.575 |
| 23. March 2022 | 3.560,00 | 3.560,00 | 3.240,19 | 1,0987 | 684.250 |
| 24. March 2022 | 3.664,00 | 3.675,50 | 3.336,06 | 1,0983 | 678.100 |
| 25. March 2022 | 3.583,00 | 3.590,50 | 3.256,38 | 1,1003 | 671.025 |
| 28. March 2022 | 3.606,00 | 3.616,00 | 3.288,95 | 1,0964 | 663.225 |
| 29. March 2022 | 3.583,00 | 3.608,00 | 3.232,30 | 1,1085 | 654.475 |
| 30. March 2022 | 3.508,00 | 3.527,00 | 3.149,30 | 1,1139 | 646.850 |
| 31. March 2022 | 3.503,00 | 3.518,00 | 3.155,00 | 1,1103 | 635.975 |
| 1. April 2022 | 3.483,00 | 3.499,00 | 3.152,61 | 1,1048 | 629.775 |
| 4. April 2022 | 3.444,00 | 3.461,00 | 3.131,76 | 1,0997 | 623.325 |
| 5. April 2022 | 3.415,00 | 3.441,00 | 3.113,60 | 1,0968 | 619.875 |
| 6. April 2022 | 3.443,50 | 3.467,00 | 3.154,25 | 1,0917 | 619.775 |
| 7. April 2022 | 3.346,00 | 3.374,00 | 3.066,63 | 1,0911 | 615.750 |
| 8. April 2022 | 3.395,00 | 3.423,00 | 3.125,00 | 1,0864 | 609.850 |
| 11. April 2022 | 3.234,50 | 3.251,00 | 2.967,16 | 1,0901 | 610.775 |
| 12. April 2022 | 3.214,50 | 3.245,00 | 2.959,13 | 1,0863 | 612.275 |
| 13. April 2022 | 3.207,00 | 3.238,50 | 2.960,95 | 1,0831 | 608.000 |
| 14. April 2022 | 3.237,50 | 3.266,00 | 2.979,75 | 1,0865 | 603.650 |
| 19. April 2022 | 3.312,00 | 3.326,00 | 3.067,80 | 1,0796 | 592.175 |
| 20. April 2022 | 3.240,00 | 3.250,00 | 2.992,52 | 1,0827 | 589.725 |
| 21. April 2022 | 3.262,00 | 3.276,00 | 2.998,16 | 1,0880 | 586.000 |
| 22. April 2022 | 3.244,00 | 3.261,00 | 2.997,87 | 1,0821 | 584.050 |
| 25. April 2022 | 3.090,00 | 3.105,00 | 2.874,42 | 1,0750 | 579.600 |
| 26. April 2022 | 3.102,50 | 3.118,00 | 2.907,41 | 1,0671 | 574.550 |
| 27. April 2022 | 3.100,00 | 3.117,00 | 2.928,67 | 1,0585 | 571.625 |
| 28. April 2022 | 3.065,50 | 3.083,50 | 2.922,03 | 1,0491 | 570.100 |
| 29. April 2022 | 3.039,00 | 3.044,00 | 2.881,93 | 1,0545 | 577.650 |
| 3. May 2022 | 2.911,50 | 2.945,00 | 2.762,86 | 1,0538 | 573.975 |
| 4. May 2022 | 2.929,00 | 2.962,50 | 2.781,31 | 1,0531 | 573.600 |
| 5. May 2022 | 2.917,00 | 2.947,00 | 2.765,45 | 1,0548 | 571.800 |
| 6. May 2022 | 2.832,50 | 2.870,00 | 2.680,77 | 1,0566 | 568.250 |
| 9. May 2022 | 2.708,00 | 2.750,00 | 2.567,55 | 1,0547 | 560.275 |
| 10. May 2022 | 2.677,00 | 2.715,00 | 2.536,72 | 1,0553 | 553.925 |
| 11. May 2022 | 2.737,00 | 2.772,00 | 2.595,54 | 1,0545 | 546.350 |
| 12. May 2022 | 2.688,00 | 2.723,00 | 2.584,62 | 1,0400 | 539.800 |
| 13. May 2022 | 2.723,00 | 2.750,00 | 2.622,56 | 1,0383 | 532.500 |
| 16. May 2022 | 2.791,00 | 2.822,00 | 2.678,76 | 1,0419 | 527.375 |
| 17. May 2022 | 2.836,00 | 2.858,00 | 2.690,96 | 1,0539 | 518.900 |
| 18. May 2022 | 2.845,00 | 2.875,00 | 2.706,95 | 1,0510 | 511.675 |
| 19. May 2022 | 2.826,00 | 2.840,00 | 2.686,82 | 1,0518 | 504.275 |
| 20. May 2022 | 2.931,00 | 2.935,00 | 2.773,73 | 1,0567 | 497.250 |
| 23. May 2022 | 2.963,00 | 2.975,00 | 2.780,33 | 1,0657 | 487.475 |
| 24. May 2022 | 2.881,00 | 2.908,00 | 2.688,75 | 1,0715 | 481.650 |
| 25. May 2022 | 2.829,50 | 2.858,00 | 2.654,32 | 1,0660 | 475.650 |
| 26. May 2022 | 2.825,50 | 2.857,00 | 2.639,17 | 1,0706 | 471.075 |
| 27. May 2022 | 2.823,00 | 2.847,00 | 2.636,59 | 1,0707 | 465.700 |
| 30. May 2022 | 2.863,00 | 2.891,00 | 2.659,05 | 1,0767 | 458.875 |
| 31. May 2022 | 2.816,50 | 2.850,00 | 2.629,05 | 1,0713 | 453.875 |
| 1. June 2022 | 2.701,50 | 2.730,00 | 2.522,88 | 1,0708 | 450.500 |
| 6. June 2022 | 2.742,00 | 2.774,00 | 2.555,21 | 1,0731 | 441.725 |
| 7. June 2022 | 2.715,00 | 2.745,00 | 2.546,43 | 1,0662 | 434.000 |
| 8. June 2022 | 2.765,50 | 2.798,00 | 2.575,91 | 1,0736 | 430.050 |
| 9. June 2022 | 2.752,50 | 2.786,00 | 2.565,72 | 1,0728 | 427.350 |
| 10. June 2022 | 2.695,00 | 2.710,00 | 2.548,70 | 1,0574 | 423.975 |
| 13. June 2022 | 2.589,50 | 2.606,00 | 2.478,94 | 1,0446 | 420.675 |
| 14. June 2022 | 2.588,00 | 2.611,00 | 2.478,45 | 1,0442 | 416.125 |
| 15. June 2022 | 2.580,00 | 2.594,50 | 2.467,01 | 1,0458 | 411.575 |
| 16. June 2022 | 2.500,50 | 2.525,00 | 2.407,80 | 1,0385 | 407.875 |
| 17. June 2022 | 2.474,00 | 2.502,00 | 2.359,34 | 1,0486 | 404.450 |
| 20. June 2022 | 2.462,00 | 2.481,00 | 2.338,97 | 1,0526 | 398.925 |
| 21. June 2022 | 2.519,50 | 2.532,00 | 2.388,15 | 1,0550 | 395.575 |
| 22. June 2022 | 2.455,50 | 2.470,00 | 2.336,12 | 1,0511 | 392.275 |
| 23. June 2022 | 2.480,00 | 2.494,00 | 2.360,56 | 1,0506 | 388.750 |
| 24. June 2022 | 2.436,00 | 2.450,50 | 2.316,47 | 1,0516 | 384.800 |
| 27. June 2022 | 2.453,00 | 2.480,00 | 2.321,38 | 1,0567 | 380.675 |
| 28. June 2022 | 2.500,00 | 2.520,00 | 2.365,41 | 1,0569 | 376.925 |
| 29. June 2022 | 2.452,00 | 2.470,50 | 2.330,36 | 1,0522 | 373.275 |
| 30. June 2022 | 2.397,00 | 2.421,00 | 2.306,14 | 1,0394 | 369.675 |
| 1. July 2022 | 2.384,00 | 2.400,00 | 2.284,18 | 1,0437 | 366.150 |
| 4. July 2022 | 2.431,50 | 2.452,00 | 2.326,35 | 1,0452 | 362.525 |
| 5. July 2022 | 2.374,00 | 2.387,50 | 2.305,75 | 1,0296 | 358.125 |
| 6. July 2022 | 2.358,00 | 2.380,00 | 2.313,35 | 1,0193 | 353.175 |
| 7. July 2022 | 2.417,50 | 2.435,00 | 2.372,42 | 1,0190 | 347.175 |
| 8. July 2022 | 2.399,50 | 2.414,50 | 2.363,57 | 1,0152 | 343.825 |
| 11. July 2022 | 2.417,00 | 2.423,00 | 2.395,44 | 1,0090 | 340.375 |
| 12. July 2022 | 2.358,00 | 2.370,50 | 2.348,61 | 1,0040 | 340.300 |
| 13. July 2022 | 2.343,00 | 2.355,50 | 2.327,18 | 1,0068 | 336.850 |
| 14. July 2022 | 2.329,00 | 2.340,00 | 2.326,91 | 1,0009 | 333.000 |
| 15. July 2022 | 2.320,50 | 2.336,00 | 2.308,04 | 1,0054 | 328.500 |
| 18. July 2022 | 2.377,50 | 2.392,00 | 2.344,21 | 1,0142 | 325.075 |
| 19. July 2022 | 2.412,00 | 2.420,50 | 2.352,25 | 1,0254 | 320.675 |
| 20. July 2022 | 2.456,50 | 2.448,00 | 2.410,46 | 1,0191 | 317.275 |
| 21. July 2022 | 2.426,00 | 2.425,00 | 2.380,77 | 1,0190 | 313.175 |
| 22. July 2022 | 2.460,00 | 2.457,50 | 2.417,45 | 1,0176 | 308.050 |
| 25. July 2022 | 2.431,50 | 2.432,00 | 2.376,83 | 1,0230 | 304.125 |
| 26. July 2022 | 2.437,00 | 2.427,00 | 2.405,49 | 1,0131 | 299.700 |
| 27. July 2022 | 2.390,50 | 2.386,50 | 2.354,94 | 1,0151 | 295.325 |
| 28. July 2022 | 2.458,00 | 2.446,00 | 2.429,33 | 1,0118 | 291.025 |
| 29. July 2022 | 2.452,00 | 2.438,00 | 2.401,80 | 1,0209 | 288.125 |
| 1. August 2022 | 2.469,50 | 2.448,00 | 2.413,27 | 1,0233 | 296.650 |
| 2. August 2022 | 2.448,50 | 2.437,00 | 2.394,86 | 1,0224 | 294.550 |
| 3. August 2022 | 2.403,00 | 2.401,00 | 2.359,58 | 1,0184 | 290.675 |
| 4. August 2022 | 2.374,00 | 2.373,00 | 2.332,94 | 1,0176 | 289.125 |
| 5. August 2022 | 2.447,50 | 2.441,00 | 2.392,24 | 1,0231 | 287.425 |
| 8. August 2022 | 2.435,50 | 2.434,00 | 2.387,75 | 1,0200 | 284.275 |
| 9. August 2022 | 2.488,00 | 2.473,50 | 2.434,20 | 1,0221 | 282.700 |
| 10. August 2022 | 2.462,50 | 2.449,00 | 2.400,33 | 1,0259 | 279.125 |
| 11. August 2022 | 2.498,00 | 2.493,00 | 2.419,37 | 1,0325 | 277.225 |
| 12. August 2022 | 2.468,50 | 2.466,00 | 2.401,73 | 1,0278 | 275.725 |
| 15. August 2022 | 2.389,50 | 2.385,00 | 2.343,57 | 1,0196 | 275.625 |
| 16. August 2022 | 2.442,00 | 2.443,00 | 2.410,90 | 1,0129 | 276.875 |
| 17. August 2022 | 2.414,00 | 2.413,00 | 2.374,11 | 1,0168 | 274.525 |
| 18. August 2022 | 2.412,00 | 2.414,00 | 2.370,05 | 1,0177 | 273.775 |
| 19. August 2022 | 2.376,00 | 2.373,50 | 2.364,41 | 1,0049 | 273.325 |
| 22. August 2022 | 2.387,50 | 2.380,50 | 2.387,26 | 1,0001 | 271.450 |
| 23. August 2022 | 2.438,50 | 2.417,00 | 2.456,93 | 0,9925 | 282.075 |
| 24. August 2022 | 2.422,00 | 2.414,00 | 2.439,81 | 0,9927 | 280.125 |
| 25. August 2022 | 2.442,50 | 2.427,50 | 2.448,13 | 0,9977 | 278.025 |
| 26. August 2022 | 2.495,00 | 2.485,50 | 2.495,75 | 0,9997 | 280.475 |
| 30. August 2022 | 2.406,50 | 2.405,00 | 2.400,50 | 1,0025 | 277.050 |
| 31. August 2022 | 2.368,50 | 2.357,00 | 2.368,03 | 1,0002 | 276.375 |
| 1. September 2022 | 2.306,00 | 2.301,50 | 2.305,54 | 1,0002 | 276.050 |
| 2. September 2022 | 2.309,00 | 2.301,00 | 2.311,08 | 0,9991 | 277.050 |
| 5. September 2022 | 2.290,50 | 2.290,00 | 2.309,67 | 0,9917 | 308.375 |
| 6. September 2022 | 2.260,00 | 2.263,00 | 2.277,31 | 0,9924 | 309.500 |
| 7. September 2022 | 2.230,50 | 2.238,00 | 2.257,82 | 0,9879 | 309.025 |
| 8. September 2022 | 2.256,00 | 2.268,00 | 2.251,27 | 1,0021 | 335.275 |
| 9. September 2022 | 2.280,00 | 2.290,00 | 2.271,60 | 1,0037 | 334.375 |
| 12. September 2022 | 2.288,50 | 2.309,50 | 2.256,01 | 1,0144 | 332.900 |
| 13. September 2022 | 2.309,50 | 2.326,50 | 2.269,33 | 1,0177 | 345.600 |
| 14. September 2022 | 2.227,50 | 2.244,00 | 2.229,06 | 0,9993 | 349.650 |
| 15. September 2022 | 2.272,00 | 2.282,00 | 2.275,41 | 0,9985 | 347.650 |
| 16. September 2022 | 2.259,00 | 2.267,00 | 2.265,80 | 0,9970 | 346.325 |
| 19. September 2022 | 2.232,00 | 2.247,00 | 2.235,80 | 0,9983 | 346.025 |
| 20. September 2022 | 2.245,50 | 2.266,00 | 2.248,20 | 0,9988 | 343.325 |
| 21. September 2022 | 2.191,00 | 2.218,00 | 2.213,13 | 0,9900 | 341.650 |
| 22. September 2022 | 2.195,50 | 2.215,50 | 2.225,32 | 0,9866 | 340.350 |
| 23. September 2022 | 2.153,00 | 2.172,00 | 2.207,98 | 0,9751 | 338.850 |
| 26. September 2022 | 2.125,50 | 2.145,50 | 2.205,33 | 0,9638 | 337.425 |
| 27. September 2022 | 2.106,00 | 2.130,00 | 2.184,87 | 0,9639 | 335.625 |
| 28. September 2022 | 2.080,00 | 2.103,00 | 2.174,37 | 0,9566 | 334.100 |
| 29. September 2022 | 2.261,00 | 2.273,00 | 2.325,41 | 0,9723 | 332.175 |
| 30. September 2022 | 2.180,00 | 2.197,00 | 2.236,36 | 0,9748 | 330.050 |
| 3. October 2022 | 2.164,00 | 2.169,00 | 2.215,17 | 0,9769 | 328.600 |
| 4. October 2022 | 2.261,50 | 2.272,00 | 2.286,19 | 0,9892 | 328.525 |
| 5. October 2022 | 2.289,00 | 2.299,00 | 2.310,95 | 0,9905 | 328.850 |
| 6. October 2022 | 2.355,00 | 2.360,00 | 2.386,26 | 0,9869 | 327.625 |
| 7. October 2022 | 2.342,00 | 2.345,50 | 2.392,97 | 0,9787 | 327.675 |
| 10. October 2022 | 2.274,00 | 2.278,00 | 2.345,06 | 0,9697 | 325.800 |
| 11. October 2022 | 2.218,50 | 2.215,50 | 2.281,70 | 0,9723 | 336.275 |
| 12. October 2022 | 2.227,00 | 2.220,00 | 2.293,98 | 0,9708 | 351.900 |
| 13. October 2022 | 2.374,00 | 2.360,50 | 2.436,12 | 0,9745 | 367.200 |
| 14. October 2022 | 2.309,00 | 2.303,00 | 2.375,51 | 0,9720 | 433.025 |
| 17. October 2022 | 2.240,00 | 2.240,50 | 2.299,56 | 0,9741 | 481.375 |
| 18. October 2022 | 2.200,50 | 2.216,50 | 2.238,10 | 0,9832 | 562.550 |
| 19. October 2022 | 2.169,00 | 2.181,00 | 2.216,88 | 0,9784 | 568.275 |
| 20. October 2022 | 2.214,00 | 2.228,00 | 2.256,19 | 0,9813 | 570.000 |
| 21. October 2022 | 2.155,50 | 2.175,50 | 2.211,90 | 0,9745 | 569.525 |
| 24. October 2022 | 2.160,00 | 2.179,00 | 2.196,01 | 0,9836 | 569.500 |
| 25. October 2022 | 2.170,50 | 2.192,00 | 2.199,76 | 0,9867 | 574.075 |
| 26. October 2022 | 2.265,50 | 2.262,00 | 2.260,75 | 1,0021 | 587.100 |
| 27. October 2022 | 2.297,00 | 2.302,00 | 2.285,57 | 1,0050 | 587.425 |
| 28. October 2022 | 2.226,00 | 2.236,00 | 2.236,29 | 0,9954 | 586.225 |
| 31. October 2022 | 2.197,00 | 2.207,00 | 2.217,18 | 0,9909 | 583.975 |
| 1. November 2022 | 2.245,50 | 2.254,00 | 2.258,83 | 0,9941 | 581.050 |
| 2. November 2022 | 2.227,00 | 2.238,50 | 2.247,91 | 0,9907 | 577.875 |
| 3. November 2022 | 2.216,00 | 2.242,00 | 2.274,92 | 0,9741 | 574.425 |
| 4. November 2022 | 2.306,00 | 2.318,00 | 2.341,83 | 0,9847 | 570.775 |
| 7. November 2022 | 2.292,00 | 2.302,00 | 2.294,75 | 0,9988 | 564.375 |
| 8. November 2022 | 2.327,00 | 2.339,50 | 2.328,40 | 0,9994 | 558.825 |
| 9. November 2022 | 2.338,00 | 2.355,00 | 2.326,37 | 1,0050 | 552.600 |
| 10. November 2022 | 2.272,00 | 2.285,00 | 2.283,42 | 0,9950 | 549.275 |
| 11. November 2022 | 2.410,00 | 2.426,00 | 2.337,54 | 1,0310 | 544.025 |
| 14. November 2022 | 2.392,00 | 2.418,00 | 2.314,69 | 1,0334 | 538.825 |
| 15. November 2022 | 2.410,00 | 2.445,00 | 2.315,75 | 1,0407 | 532.975 |
| 16. November 2022 | 2.393,00 | 2.420,00 | 2.296,55 | 1,0420 | 528.250 |
| 17. November 2022 | 2.342,50 | 2.371,00 | 2.267,23 | 1,0332 | 524.375 |
| 18. November 2022 | 2.369,00 | 2.400,00 | 2.286,46 | 1,0361 | 522.000 |
| 21. November 2022 | 2.344,00 | 2.368,00 | 2.289,06 | 1,0240 | 517.075 |
| 22. November 2022 | 2.394,00 | 2.419,00 | 2.330,83 | 1,0271 | 513.275 |
| 23. November 2022 | 2.364,00 | 2.391,00 | 2.290,03 | 1,0323 | 509.450 |
| 24. November 2022 | 2.344,00 | 2.375,00 | 2.251,25 | 1,0412 | 506.275 |
| 25. November 2022 | 2.346,00 | 2.381,00 | 2.260,33 | 1,0379 | 503.700 |
| 28. November 2022 | 2.315,50 | 2.353,50 | 2.210,92 | 1,0473 | 503.150 |
| 29. November 2022 | 2.341,50 | 2.382,00 | 2.256,65 | 1,0376 | 501.225 |
| 30. November 2022 | 2.387,00 | 2.419,00 | 2.302,28 | 1,0368 | 499.150 |
| 1. December 2022 | 2.430,50 | 2.460,50 | 2.326,95 | 1,0445 | 497.925 |
| 2. December 2022 | 2.448,50 | 2.479,00 | 2.323,50 | 1,0538 | 495.550 |
| 5. December 2022 | 2.485,00 | 2.517,00 | 2.346,55 | 1,0590 | 491.750 |
| 6. December 2022 | 2.461,00 | 2.490,50 | 2.338,02 | 1,0526 | 483.575 |
| 7. December 2022 | 2.450,50 | 2.477,00 | 2.325,84 | 1,0536 | 477.425 |
| 8. December 2022 | 2.468,50 | 2.498,00 | 2.346,48 | 1,0520 | 471.575 |
| 9. December 2022 | 2.453,50 | 2.488,00 | 2.324,27 | 1,0556 | 501.675 |
| 12. December 2022 | 2.390,00 | 2.430,00 | 2.264,12 | 1,0556 | 496.425 |
| 13. December 2022 | 2.388,00 | 2.428,00 | 2.263,72 | 1,0549 | 489.300 |
| 14. December 2022 | 2.379,50 | 2.428,00 | 2.235,11 | 1,0646 | 483.850 |
| 15. December 2022 | 2.396,00 | 2.430,00 | 2.255,48 | 1,0623 | 477.650 |
| 16. December 2022 | 2.354,00 | 2.398,00 | 2.216,36 | 1,0621 | 479.525 |
| 19. December 2022 | 2.327,00 | 2.364,00 | 2.193,83 | 1,0607 | 478.500 |
| 20. December 2022 | 2.329,50 | 2.371,00 | 2.194,54 | 1,0615 | 481.175 |
| 21. December 2022 | 2.357,00 | 2.392,00 | 2.217,10 | 1,0631 | 473.000 |
| 22. December 2022 | 2.362,00 | 2.397,00 | 2.220,55 | 1,0637 | 466.600 |
| 23. December 2022 | 2.342,00 | 2.373,00 | 2.205,07 | 1,0621 | 461.725 |
| 28. December 2022 | 2.343,00 | 2.378,00 | 2.200,83 | 1,0646 | 453.375 |
| 29. December 2022 | 2.371,50 | 2.399,00 | 2.226,13 | 1,0653 | 450.300 |
| 30. December 2022 | 2.360,50 | 2.392,00 | 2.211,66 | 1,0673 | 447.250 |
| 3. January 2023 | 2.337,50 | 2.369,00 | 2.218,58 | 1,0536 | 442.425 |
| 4. January 2023 | 2.250,00 | 2.287,00 | 2.121,04 | 1,0608 | 436.500 |
| 5. January 2023 | 2.270,00 | 2.304,00 | 2.141,71 | 1,0599 | 428.525 |
| 6. January 2023 | 2.242,50 | 2.275,00 | 2.136,73 | 1,0495 | 422.075 |
| 9. January 2023 | 2.336,50 | 2.370,00 | 2.185,89 | 1,0689 | 418.875 |
| 10. January 2023 | 2.397,00 | 2.432,00 | 2.236,22 | 1,0719 | 413.700 |
| 11. January 2023 | 2.451,00 | 2.487,00 | 2.281,91 | 1,0741 | 408.875 |
| 12. January 2023 | 2.447,00 | 2.476,00 | 2.273,53 | 1,0763 | 403.250 |
| 13. January 2023 | 2.511,00 | 2.546,00 | 2.322,42 | 1,0812 | 399.650 |
| 16. January 2023 | 2.603,00 | 2.624,00 | 2.406,84 | 1,0815 | 395.150 |
| 17. January 2023 | 2.562,50 | 2.587,00 | 2.361,32 | 1,0852 | 390.400 |
| 18. January 2023 | 2.636,00 | 2.662,00 | 2.435,33 | 1,0824 | 385.850 |
| 19. January 2023 | 2.541,00 | 2.571,00 | 2.350,82 | 1,0809 | 381.175 |
| 20. January 2023 | 2.585,50 | 2.614,00 | 2.390,00 | 1,0818 | 375.950 |
| 23. January 2023 | 2.593,00 | 2.619,50 | 2.385,25 | 1,0871 | 381.550 |
| 24. January 2023 | 2.594,50 | 2.627,00 | 2.389,04 | 1,0860 | 381.550 |
| 25. January 2023 | 2.606,00 | 2.638,50 | 2.396,32 | 1,0875 | 419.425 |
| 26. January 2023 | 2.598,00 | 2.642,00 | 2.385,02 | 1,0893 | 415.525 |
| 27. January 2023 | 2.597,00 | 2.638,00 | 2.389,80 | 1,0867 | 411.650 |
| 30. January 2023 | 2.577,00 | 2.615,00 | 2.363,35 | 1,0904 | 407.325 |
| 31. January 2023 | 2.533,50 | 2.574,00 | 2.339,98 | 1,0827 | 404.150 |
| 1. February 2023 | 2.611,00 | 2.644,00 | 2.397,17 | 1,0892 | 399.600 |
| 2. February 2023 | 2.572,50 | 2.609,00 | 2.342,04 | 1,0984 | 395.250 |
| 3. February 2023 | 2.560,00 | 2.594,00 | 2.341,75 | 1,0932 | 392.200 |
| 6. February 2023 | 2.486,50 | 2.527,00 | 2.308,09 | 1,0773 | 390.200 |
| 7. February 2023 | 2.472,50 | 2.514,00 | 2.309,67 | 1,0705 | 495.750 |
| 8. February 2023 | 2.469,00 | 2.508,00 | 2.300,17 | 1,0734 | 490.550 |
| 9. February 2023 | 2.424,50 | 2.467,00 | 2.251,37 | 1,0769 | 486.925 |
| 10. February 2023 | 2.435,00 | 2.466,00 | 2.279,11 | 1,0684 | 576.775 |
| 13. February 2023 | 2.382,50 | 2.424,00 | 2.228,51 | 1,0691 | 601.600 |
| 14. February 2023 | 2.391,00 | 2.420,00 | 2.222,53 | 1,0758 | 602.150 |
| 15. February 2023 | 2.367,00 | 2.393,00 | 2.212,56 | 1,0698 | 597.825 |
| 16. February 2023 | 2.341,50 | 2.382,00 | 2.189,55 | 1,0694 | 591.950 |
| 17. February 2023 | 2.335,00 | 2.374,00 | 2.198,68 | 1,0620 | 585.750 |
| 20. February 2023 | 2.392,00 | 2.430,00 | 2.241,38 | 1,0672 | 581.300 |
| 21. February 2023 | 2.430,50 | 2.472,00 | 2.280,02 | 1,0660 | 574.025 |
| 22. February 2023 | 2.385,50 | 2.429,00 | 2.240,33 | 1,0648 | 568.800 |
| 23. February 2023 | 2.368,50 | 2.408,00 | 2.231,49 | 1,0614 | 563.600 |
| 24. February 2023 | 2.307,00 | 2.356,00 | 2.183,42 | 1,0566 | 559.375 |
| 27. February 2023 | 2.314,00 | 2.360,00 | 2.191,70 | 1,0558 | 554.900 |
| 28. February 2023 | 2.300,00 | 2.346,00 | 2.166,34 | 1,0617 | 550.100 |
| 1. March 2023 | 2.364,00 | 2.406,50 | 2.212,03 | 1,0687 | 546.825 |
| 2. March 2023 | 2.366,50 | 2.411,00 | 2.231,28 | 1,0606 | 564.700 |
| 3. March 2023 | 2.361,50 | 2.404,00 | 2.225,10 | 1,0613 | 562.325 |
| 6. March 2023 | 2.321,50 | 2.368,00 | 2.181,45 | 1,0642 | 557.925 |
| 7. March 2023 | 2.312,50 | 2.360,00 | 2.167,29 | 1,0670 | 554.300 |
| 8. March 2023 | 2.288,50 | 2.336,00 | 2.169,81 | 1,0547 | 551.175 |
| 9. March 2023 | 2.291,00 | 2.335,50 | 2.169,71 | 1,0559 | 548.375 |
| 10. March 2023 | 2.249,00 | 2.297,50 | 2.122,90 | 1,0594 | 543.525 |
| 13. March 2023 | 2.236,50 | 2.287,00 | 2.090,77 | 1,0697 | 536.450 |
| 14. March 2023 | 2.272,00 | 2.321,00 | 2.116,24 | 1,0736 | 532.425 |
| 15. March 2023 | 2.246,00 | 2.295,50 | 2.127,50 | 1,0557 | 530.550 |
| 16. March 2023 | 2.237,50 | 2.287,00 | 2.113,24 | 1,0588 | 552.350 |
| 17. March 2023 | 2.232,00 | 2.280,00 | 2.100,31 | 1,0627 | 546.200 |
| 20. March 2023 | 2.237,50 | 2.283,00 | 2.090,14 | 1,0705 | 541.875 |
| 21. March 2023 | 2.235,00 | 2.286,00 | 2.073,09 | 1,0781 | 541.325 |
| 22. March 2023 | 2.232,00 | 2.282,50 | 2.070,12 | 1,0782 | 538.950 |
| 23. March 2023 | 2.265,00 | 2.313,50 | 2.083,14 | 1,0873 | 532.725 |
| 24. March 2023 | 2.265,00 | 2.313,00 | 2.107,17 | 1,0749 | 527.875 |
| 27. March 2023 | 2.298,00 | 2.340,50 | 2.133,31 | 1,0772 | 532.025 |
| 28. March 2023 | 2.315,00 | 2.361,00 | 2.137,19 | 1,0832 | 529.175 |
| 29. March 2023 | 2.366,00 | 2.410,00 | 2.179,64 | 1,0855 | 525.275 |
| 30. March 2023 | 2.344,00 | 2.388,00 | 2.154,61 | 1,0879 | 520.900 |
| 31. March 2023 | 2.336,50 | 2.375,50 | 2.150,09 | 1,0867 | 523.900 |
| 3. April 2023 | 2.380,50 | 2.430,00 | 2.188,56 | 1,0877 | 520.100 |
| 4. April 2023 | 2.341,50 | 2.394,00 | 2.148,56 | 1,0898 | 516.825 |
| 5. April 2023 | 2.306,00 | 2.354,00 | 2.107,67 | 1,0941 | 516.800 |
| 6. April 2023 | 2.300,50 | 2.340,50 | 2.107,65 | 1,0915 | 512.725 |
| 11. April 2023 | 2.268,00 | 2.308,00 | 2.079,78 | 1,0905 | 527.450 |
| 12. April 2023 | 2.258,50 | 2.302,00 | 2.067,84 | 1,0922 | 530.775 |
| 13. April 2023 | 2.330,00 | 2.365,00 | 2.116,26 | 1,1010 | 530.650 |
| 14. April 2023 | 2.356,00 | 2.388,00 | 2.131,36 | 1,1054 | 528.350 |
| 17. April 2023 | 2.364,50 | 2.371,00 | 2.154,05 | 1,0977 | 573.075 |
| 18. April 2023 | 2.401,00 | 2.423,00 | 2.189,30 | 1,0967 | 573.575 |
| 19. April 2023 | 2.382,00 | 2.402,00 | 2.178,92 | 1,0932 | 572.275 |
| 20. April 2023 | 2.410,00 | 2.431,00 | 2.199,91 | 1,0955 | 571.400 |
| 21. April 2023 | 2.388,50 | 2.400,00 | 2.174,92 | 1,0982 | 569.600 |
| 24. April 2023 | 2.354,50 | 2.373,00 | 2.140,07 | 1,1002 | 569.600 |
| 25. April 2023 | 2.313,00 | 2.332,00 | 2.099,48 | 1,1017 | 571.800 |
| 26. April 2023 | 2.339,50 | 2.356,00 | 2.117,96 | 1,1046 | 570.300 |
| 27. April 2023 | 2.302,00 | 2.310,00 | 2.086,09 | 1,1035 | 568.500 |
| 28. April 2023 | 2.342,00 | 2.344,00 | 2.134,14 | 1,0974 | 566.200 |
| 2. May 2023 | 2.353,00 | 2.355,00 | 2.145,33 | 1,0968 | 565.200 |
| 3. May 2023 | 2.330,00 | 2.343,00 | 2.110,51 | 1,1040 | 563.300 |
| 4. May 2023 | 2.297,00 | 2.308,00 | 2.074,23 | 1,1074 | 561.925 |
| 5. May 2023 | 2.277,50 | 2.292,00 | 2.068,76 | 1,1009 | 561.450 |
| 9. May 2023 | 2.321,00 | 2.327,00 | 2.116,93 | 1,0964 | 570.150 |
| 10. May 2023 | 2.276,00 | 2.281,00 | 2.078,73 | 1,0949 | 569.975 |
| 11. May 2023 | 2.229,00 | 2.237,00 | 2.038,97 | 1,0932 | 570.300 |
| 12. May 2023 | 2.230,50 | 2.237,00 | 2.047,65 | 1,0893 | 568.200 |
| 15. May 2023 | 2.260,50 | 2.268,00 | 2.078,05 | 1,0878 | 562.450 |
| 16. May 2023 | 2.235,50 | 2.242,50 | 2.053,37 | 1,0887 | 559.000 |
| 17. May 2023 | 2.269,00 | 2.273,50 | 2.095,88 | 1,0826 | 556.550 |
| 18. May 2023 | 2.312,00 | 2.304,00 | 2.137,77 | 1,0815 | 555.200 |
| 19. May 2023 | 2.300,00 | 2.297,00 | 2.127,86 | 1,0809 | 555.000 |
| 22. May 2023 | 2.262,00 | 2.262,00 | 2.090,19 | 1,0822 | 575.875 |
| 23. May 2023 | 2.202,00 | 2.227,00 | 2.044,00 | 1,0773 | 575.675 |
| 24. May 2023 | 2.234,00 | 2.229,00 | 2.072,16 | 1,0781 | 575.475 |
| 25. May 2023 | 2.236,00 | 2.226,00 | 2.083,29 | 1,0733 | 579.775 |
| 26. May 2023 | 2.242,00 | 2.238,00 | 2.085,19 | 1,0752 | 586.525 |
| 30. May 2023 | 2.230,00 | 2.225,00 | 2.075,58 | 1,0744 | 579.525 |
| 31. May 2023 | 2.255,00 | 2.221,50 | 2.111,42 | 1,0680 | 578.825 |
| 1. June 2023 | 2.281,00 | 2.253,00 | 2.130,58 | 1,0706 | 579.025 |
| 2. June 2023 | 2.263,50 | 2.289,50 | 2.104,02 | 1,0758 | 585.050 |
| 5. June 2023 | 2.216,00 | 2.255,00 | 2.072,97 | 1,0690 | 589.475 |
| 6. June 2023 | 2.172,00 | 2.219,00 | 2.034,28 | 1,0677 | 589.450 |
| 7. June 2023 | 2.169,00 | 2.215,00 | 2.024,08 | 1,0716 | 582.125 |
| 8. June 2023 | 2.187,50 | 2.227,00 | 2.037,54 | 1,0736 | 578.300 |
| 9. June 2023 | 2.221,00 | 2.266,00 | 2.061,44 | 1,0774 | 577.975 |
| 12. June 2023 | 2.188,00 | 2.234,00 | 2.032,89 | 1,0763 | 575.325 |
| 13. June 2023 | 2.193,50 | 2.236,00 | 2.032,15 | 1,0794 | 572.775 |
| 14. June 2023 | 2.200,00 | 2.243,00 | 2.036,28 | 1,0804 | 569.075 |
| 15. June 2023 | 2.197,00 | 2.237,00 | 2.030,87 | 1,0818 | 564.850 |
| 16. June 2023 | 2.224,50 | 2.270,00 | 2.029,47 | 1,0961 | 559.925 |
| 19. June 2023 | 2.195,00 | 2.245,00 | 2.009,89 | 1,0921 | 555.675 |
| 20. June 2023 | 2.184,50 | 2.229,00 | 1.998,81 | 1,0929 | 550.925 |
| 21. June 2023 | 2.157,00 | 2.205,00 | 1.974,37 | 1,0925 | 546.375 |
| 22. June 2023 | 2.190,50 | 2.234,00 | 1.993,18 | 1,0990 | 540.975 |
| 23. June 2023 | 2.132,50 | 2.175,00 | 1.960,74 | 1,0876 | 537.775 |
| 26. June 2023 | 2.116,00 | 2.155,00 | 1.938,08 | 1,0918 | 536.425 |
| 27. June 2023 | 2.151,50 | 2.191,50 | 1.965,74 | 1,0945 | 534.350 |
| 28. June 2023 | 2.141,50 | 2.183,50 | 1.957,32 | 1,0941 | 531.225 |
| 29. June 2023 | 2.105,50 | 2.152,00 | 1.924,76 | 1,0939 | 543.150 |
| 30. June 2023 | 2.096,50 | 2.141,50 | 1.931,55 | 1,0854 | 542.050 |
| 3. July 2023 | 2.107,00 | 2.147,00 | 1.933,20 | 1,0899 | 544.400 |
| 4. July 2023 | 2.102,50 | 2.156,50 | 1.929,25 | 1,0898 | 539.700 |
| 5. July 2023 | 2.093,00 | 2.147,00 | 1.923,89 | 1,0879 | 537.875 |
| 6. July 2023 | 2.103,50 | 2.150,00 | 1.930,52 | 1,0896 | 535.075 |
| 7. July 2023 | 2.086,00 | 2.131,00 | 1.915,87 | 1,0888 | 534.075 |
| 10. July 2023 | 2.096,00 | 2.147,00 | 1.913,28 | 1,0955 | 531.725 |
| 11. July 2023 | 2.129,00 | 2.179,50 | 1.938,45 | 1,0983 | 528.100 |
| 12. July 2023 | 2.147,50 | 2.186,00 | 1.949,44 | 1,1016 | 532.100 |
| 13. July 2023 | 2.236,00 | 2.279,00 | 2.001,07 | 1,1174 | 528.475 |
| 14. July 2023 | 2.225,00 | 2.269,00 | 1.982,36 | 1,1224 | 520.800 |
| 17. July 2023 | 2.195,00 | 2.245,00 | 1.953,72 | 1,1235 | 517.400 |
| 18. July 2023 | 2.169,50 | 2.216,00 | 1.927,93 | 1,1253 | 514.300 |
| 19. July 2023 | 2.142,00 | 2.186,50 | 1.910,11 | 1,1214 | 513.100 |
| 20. July 2023 | 2.172,00 | 2.220,00 | 1.938,07 | 1,1207 | 513.400 |
| 21. July 2023 | 2.153,50 | 2.197,50 | 1.936,95 | 1,1118 | 512.500 |
| 24. July 2023 | 2.155,00 | 2.193,00 | 1.941,97 | 1,1097 | 516.975 |
| 25. July 2023 | 2.184,00 | 2.226,50 | 1.976,65 | 1,1049 | 514.025 |
| 26. July 2023 | 2.170,50 | 2.215,00 | 1.961,95 | 1,1063 | 511.000 |
| 27. July 2023 | 2.176,00 | 2.220,00 | 1.953,50 | 1,1139 | 509.000 |
| 28. July 2023 | 2.161,50 | 2.203,00 | 1.963,39 | 1,1009 | 507.400 |
| 31. July 2023 | 2.195,50 | 2.242,00 | 1.991,02 | 1,1027 | 505.550 |
| 1. August 2023 | 2.217,00 | 2.262,00 | 2.019,86 | 1,0976 | 502.775 |
| 2. August 2023 | 2.176,50 | 2.227,00 | 1.982,42 | 1,0979 | 505.100 |
| 3. August 2023 | 2.147,00 | 2.195,00 | 1.963,42 | 1,0935 | 503.325 |
| 4. August 2023 | 2.166,00 | 2.211,00 | 1.980,25 | 1,0938 | 501.325 |
| 7. August 2023 | 2.178,00 | 2.230,00 | 1.982,88 | 1,0984 | 498.900 |
| 8. August 2023 | 2.143,00 | 2.195,00 | 1.958,51 | 1,0942 | 495.000 |
| 9. August 2023 | 2.153,00 | 2.205,00 | 1.962,63 | 1,0970 | 496.150 |
| 10. August 2023 | 2.161,50 | 2.213,00 | 1.961,97 | 1,1017 | 493.825 |
| 11. August 2023 | 2.127,00 | 2.178,00 | 1.933,99 | 1,0998 | 491.750 |
| 14. August 2023 | 2.096,00 | 2.146,50 | 1.916,08 | 1,0939 | 490.800 |
| 15. August 2023 | 2.085,50 | 2.140,00 | 1.908,23 | 1,0929 | 488.600 |
| 16. August 2023 | 2.089,00 | 2.144,00 | 1.914,06 | 1,0914 | 487.100 |
| 17. August 2023 | 2.131,00 | 2.171,50 | 1.955,94 | 1,0895 | 483.550 |
| 18. August 2023 | 2.096,00 | 2.139,00 | 1.929,49 | 1,0863 | 491.050 |
| 21. August 2023 | 2.068,50 | 2.123,00 | 1.896,14 | 1,0909 | 529.775 |
| 22. August 2023 | 2.121,50 | 2.174,00 | 1.949,01 | 1,0885 | 528.250 |
| 23. August 2023 | 2.129,00 | 2.180,00 | 1.969,29 | 1,0811 | 527.550 |
| 24. August 2023 | 2.119,50 | 2.163,00 | 1.954,72 | 1,0843 | 526.175 |
| 25. August 2023 | 2.124,00 | 2.160,50 | 1.966,30 | 1,0802 | 524.025 |
| 29. August 2023 | 2.116,50 | 2.160,00 | 1.959,00 | 1,0804 | 517.375 |
| 30. August 2023 | 2.140,50 | 2.179,50 | 1.967,55 | 1,0879 | 515.750 |
| 31. August 2023 | 2.165,50 | 2.204,00 | 1.992,55 | 1,0868 | 508.400 |
| 1. September 2023 | 2.184,00 | 2.234,00 | 2.016,06 | 1,0833 | 506.400 |
| 4. September 2023 | 2.149,50 | 2.197,00 | 1.990,28 | 1,0800 | 506.875 |
| 5. September 2023 | 2.136,50 | 2.188,50 | 1.990,59 | 1,0733 | 502.400 |
| 6. September 2023 | 2.158,00 | 2.206,00 | 2.008,56 | 1,0744 | 501.475 |
| 7. September 2023 | 2.135,00 | 2.180,00 | 1.994,40 | 1,0705 | 499.475 |
| 8. September 2023 | 2.132,50 | 2.181,00 | 1.992,99 | 1,0700 | 495.875 |
| 11. September 2023 | 2.154,00 | 2.195,00 | 2.009,52 | 1,0719 | 493.875 |
| 12. September 2023 | 2.153,00 | 2.199,00 | 2.008,58 | 1,0719 | 491.300 |
| 13. September 2023 | 2.156,50 | 2.197,00 | 2.008,48 | 1,0737 | 498.525 |
| 14. September 2023 | 2.192,50 | 2.235,00 | 2.043,34 | 1,0730 | 495.400 |
| 15. September 2023 | 2.155,50 | 2.197,00 | 2.022,99 | 1,0655 | 492.575 |
| 18. September 2023 | 2.165,00 | 2.206,00 | 2.030,20 | 1,0664 | 489.825 |
| 19. September 2023 | 2.174,50 | 2.215,50 | 2.030,54 | 1,0709 | 486.150 |
| 20. September 2023 | 2.202,00 | 2.247,00 | 2.057,56 | 1,0702 | 483.550 |
| 21. September 2023 | 2.166,50 | 2.212,00 | 2.036,95 | 1,0636 | 482.300 |
| 22. September 2023 | 2.199,50 | 2.240,00 | 2.067,78 | 1,0637 | 496.550 |
| 25. September 2023 | 2.182,50 | 2.225,00 | 2.052,96 | 1,0631 | 494.300 |
| 26. September 2023 | 2.195,00 | 2.238,50 | 2.070,75 | 1,0600 | 493.300 |
| 27. September 2023 | 2.196,00 | 2.226,00 | 2.083,49 | 1,0540 | 490.275 |
| 28. September 2023 | 2.232,00 | 2.265,00 | 2.117,25 | 1,0542 | 486.050 |
| 29. September 2023 | 2.307,50 | 2.342,00 | 2.178,12 | 1,0594 | 486.775 |
| 2. October 2023 | 2.286,50 | 2.317,00 | 2.171,21 | 1,0531 | 504.850 |
| 3. October 2023 | 2.257,00 | 2.294,00 | 2.154,86 | 1,0474 | 502.850 |
| 4. October 2023 | 2.231,00 | 2.271,00 | 2.125,17 | 1,0498 | 500.850 |
| 5. October 2023 | 2.195,50 | 2.233,00 | 2.086,18 | 1,0524 | 497.650 |
| 6. October 2023 | 2.208,00 | 2.239,00 | 2.089,72 | 1,0566 | 495.650 |
| 9. October 2023 | 2.193,00 | 2.229,00 | 2.082,82 | 1,0529 | 492.650 |
| 10. October 2023 | 2.199,00 | 2.230,00 | 2.079,24 | 1,0576 | 492.650 |
| 11. October 2023 | 2.179,00 | 2.215,00 | 2.054,88 | 1,0604 | 490.650 |
| 12. October 2023 | 2.180,50 | 2.208,00 | 2.053,20 | 1,0620 | 488.625 |
| 13. October 2023 | 2.176,00 | 2.201,00 | 2.067,46 | 1,0525 | 486.600 |
| 16. October 2023 | 2.161,50 | 2.191,50 | 2.051,34 | 1,0537 | 484.600 |
| 17. October 2023 | 2.148,50 | 2.170,50 | 2.031,68 | 1,0575 | 492.775 |
| 18. October 2023 | 2.176,50 | 2.185,50 | 2.061,08 | 1,0560 | 490.450 |
| 19. October 2023 | 2.150,50 | 2.177,00 | 2.036,84 | 1,0558 | 488.450 |
| 20. October 2023 | 2.152,00 | 2.178,00 | 2.031,91 | 1,0591 | 486.450 |
| 23. October 2023 | 2.144,50 | 2.174,00 | 2.022,73 | 1,0602 | 484.450 |
| 24. October 2023 | 2.146,50 | 2.172,00 | 2.018,15 | 1,0636 | 482.450 |
| 25. October 2023 | 2.188,50 | 2.209,00 | 2.069,90 | 1,0573 | 480.250 |
| 26. October 2023 | 2.202,50 | 2.216,00 | 2.090,45 | 1,0536 | 478.725 |
| 27. October 2023 | 2.170,50 | 2.192,00 | 2.059,88 | 1,0537 | 476.725 |
| 30. October 2023 | 2.252,00 | 2.258,00 | 2.123,13 | 1,0607 | 474.725 |
| 31. October 2023 | 2.235,00 | 2.247,00 | 2.103,53 | 1,0625 | 472.700 |
| 1. November 2023 | 2.230,50 | 2.241,50 | 2.116,42 | 1,0539 | 470.700 |
| 2. November 2023 | 2.218,00 | 2.238,00 | 2.079,89 | 1,0664 | 468.700 |
| 3. November 2023 | 2.219,50 | 2.242,00 | 2.072,75 | 1,0708 | 466.700 |
| 6. November 2023 | 2.254,00 | 2.279,00 | 2.097,72 | 1,0745 | 464.100 |
| 7. November 2023 | 2.241,00 | 2.264,00 | 2.098,51 | 1,0679 | 461.600 |
| 8. November 2023 | 2.258,50 | 2.274,00 | 2.117,08 | 1,0668 | 459.100 |
| 9. November 2023 | 2.228,00 | 2.236,50 | 2.084,19 | 1,0690 | 481.750 |
| 10. November 2023 | 2.205,50 | 2.221,00 | 2.064,69 | 1,0682 | 479.650 |
| 13. November 2023 | 2.220,50 | 2.224,00 | 2.080,48 | 1,0673 | 487.575 |
| 14. November 2023 | 2.194,00 | 2.218,50 | 2.046,45 | 1,0721 | 485.825 |
| 15. November 2023 | 2.205,00 | 2.233,00 | 2.029,64 | 1,0864 | 483.800 |
| 16. November 2023 | 2.182,50 | 2.220,00 | 2.012,82 | 1,0843 | 481.775 |
| 17. November 2023 | 2.165,00 | 2.203,50 | 1.993,00 | 1,0863 | 479.775 |
| 20. November 2023 | 2.192,00 | 2.228,50 | 2.005,49 | 1,0930 | 476.875 |
| 21. November 2023 | 2.201,50 | 2.240,00 | 2.010,69 | 1,0949 | 479.650 |
| 22. November 2023 | 2.194,50 | 2.237,50 | 2.012,01 | 1,0907 | 476.300 |
| 23. November 2023 | 2.183,00 | 2.221,00 | 2.002,20 | 1,0903 | 473.875 |
| 24. November 2023 | 2.179,00 | 2.217,00 | 1.995,97 | 1,0917 | 471.875 |
| 27. November 2023 | 2.177,00 | 2.221,50 | 1.988,13 | 1,0950 | 467.875 |
| 28. November 2023 | 2.164,50 | 2.209,00 | 1.976,53 | 1,0951 | 464.375 |
| 29. November 2023 | 2.178,00 | 2.218,50 | 1.982,70 | 1,0985 | 459.375 |
| 30. November 2023 | 2.157,50 | 2.198,00 | 1.974,65 | 1,0926 | 454.375 |
| 1. December 2023 | 2.147,50 | 2.185,00 | 1.974,35 | 1,0877 | 452.900 |
| 4. December 2023 | 2.148,50 | 2.188,50 | 1.976,72 | 1,0869 | 446.150 |
| 5. December 2023 | 2.121,50 | 2.162,50 | 1.961,81 | 1,0814 | 443.000 |
| 6. December 2023 | 2.117,50 | 2.157,00 | 1.964,83 | 1,0777 | 442.500 |
| 7. December 2023 | 2.099,00 | 2.140,00 | 1.949,11 | 1,0769 | 453.225 |
| 8. December 2023 | 2.111,00 | 2.150,50 | 1.958,80 | 1,0777 | 452.375 |
| 11. December 2023 | 2.082,50 | 2.127,00 | 1.935,59 | 1,0759 | 450.225 |
| 12. December 2023 | 2.090,50 | 2.136,50 | 1.936,01 | 1,0798 | 449.525 |
| 13. December 2023 | 2.083,00 | 2.124,00 | 1.931,74 | 1,0783 | 447.575 |
| 14. December 2023 | 2.137,00 | 2.181,00 | 1.956,24 | 1,0924 | 444.625 |
| 15. December 2023 | 2.196,00 | 2.249,00 | 2.006,58 | 1,0944 | 504.475 |
| 18. December 2023 | 2.213,00 | 2.262,00 | 2.027,67 | 1,0914 | 511.450 |
| 19. December 2023 | 2.215,50 | 2.272,50 | 2.019,97 | 1,0968 | 509.800 |
| 20. December 2023 | 2.192,00 | 2.243,50 | 2.004,21 | 1,0937 | 508.150 |
| 21. December 2023 | 2.180,00 | 2.233,00 | 1.985,25 | 1,0981 | 508.650 |
| 22. December 2023 | 2.234,50 | 2.280,00 | 2.027,86 | 1,1019 | 523.725 |
| 27. December 2023 | 2.293,50 | 2.346,00 | 2.072,19 | 1,1068 | 551.050 |
| 28. December 2023 | 2.313,50 | 2.367,00 | 2.081,80 | 1,1113 | 549.050 |
| 29. December 2023 | 2.335,50 | 2.382,00 | 2.113,19 | 1,1052 | 566.375 |
| 2. January 2024 | 2.336,50 | 2.379,00 | 2.133,01 | 1,0954 | 565.175 |
| 3. January 2024 | 2.255,50 | 2.302,00 | 2.066,04 | 1,0917 | 561.575 |
| 4. January 2024 | 2.235,50 | 2.287,00 | 2.040,99 | 1,0953 | 558.175 |
| 5. January 2024 | 2.215,50 | 2.263,00 | 2.029,22 | 1,0918 | 569.100 |
| 8. January 2024 | 2.205,50 | 2.253,00 | 2.015,26 | 1,0944 | 565.275 |
| 9. January 2024 | 2.200,00 | 2.247,00 | 2.010,79 | 1,0941 | 561.825 |
| 10. January 2024 | 2.204,00 | 2.245,00 | 2.013,89 | 1,0944 | 560.575 |
| 11. January 2024 | 2.203,00 | 2.245,00 | 2.005,64 | 1,0984 | 558.575 |
| 12. January 2024 | 2.175,00 | 2.223,50 | 1.988,48 | 1,0938 | 558.550 |
| 15. January 2024 | 2.153,00 | 2.205,00 | 1.965,49 | 1,0954 | 558.550 |
| 16. January 2024 | 2.158,50 | 2.207,00 | 1.982,64 | 1,0887 | 557.675 |
| 17. January 2024 | 2.142,00 | 2.189,50 | 1.969,84 | 1,0874 | 556.300 |
| 18. January 2024 | 2.130,50 | 2.176,00 | 1.958,72 | 1,0877 | 555.225 |
| 19. January 2024 | 2.122,00 | 2.164,50 | 1.949,83 | 1,0883 | 550.825 |
| 22. January 2024 | 2.110,00 | 2.154,00 | 1.937,02 | 1,0893 | 548.325 |
| 23. January 2024 | 2.145,00 | 2.185,50 | 1.974,41 | 1,0864 | 546.325 |
| 24. January 2024 | 2.207,50 | 2.244,00 | 2.026,16 | 1,0895 | 545.050 |
| 25. January 2024 | 2.188,50 | 2.230,00 | 2.009,83 | 1,0889 | 546.250 |
| 26. January 2024 | 2.212,00 | 2.250,00 | 2.035,33 | 1,0868 | 542.750 |
| 29. January 2024 | 2.214,00 | 2.251,00 | 2.045,83 | 1,0822 | 537.825 |
| 30. January 2024 | 2.226,50 | 2.265,00 | 2.052,45 | 1,0848 | 537.575 |
| 31. January 2024 | 2.232,00 | 2.270,50 | 2.059,61 | 1,0837 | 535.575 |
| 1. February 2024 | 2.212,50 | 2.251,00 | 2.045,77 | 1,0815 | 533.475 |
| 2. February 2024 | 2.209,50 | 2.246,00 | 2.030,60 | 1,0881 | 531.175 |
| 5. February 2024 | 2.183,50 | 2.219,50 | 2.031,16 | 1,0750 | 526.750 |
| 6. February 2024 | 2.184,50 | 2.221,00 | 2.034,74 | 1,0736 | 528.050 |
| 7. February 2024 | 2.195,50 | 2.230,00 | 2.037,78 | 1,0774 | 529.350 |
| 8. February 2024 | 2.214,50 | 2.238,00 | 2.058,66 | 1,0757 | 527.350 |
| 9. February 2024 | 2.180,50 | 2.213,00 | 2.025,17 | 1,0767 | 525.250 |
| 12. February 2024 | 2.188,00 | 2.216,00 | 2.031,57 | 1,0770 | 525.225 |
| 13. February 2024 | 2.204,00 | 2.234,00 | 2.043,39 | 1,0786 | 525.100 |
| 14. February 2024 | 2.194,00 | 2.223,00 | 2.049,32 | 1,0706 | 538.075 |
| 15. February 2024 | 2.205,00 | 2.226,00 | 2.052,12 | 1,0745 | 534.925 |
| 16. February 2024 | 2.203,00 | 2.232,00 | 2.045,88 | 1,0768 | 549.600 |
| 19. February 2024 | 2.185,00 | 2.203,50 | 2.028,78 | 1,0770 | 564.675 |
| 20. February 2024 | 2.147,50 | 2.183,50 | 1.988,79 | 1,0798 | 562.125 |
| 21. February 2024 | 2.211,50 | 2.254,00 | 2.047,12 | 1,0803 | 560.675 |
| 22. February 2024 | 2.178,50 | 2.223,50 | 2.008,76 | 1,0845 | 580.275 |
| 23. February 2024 | 2.157,00 | 2.197,00 | 1.990,59 | 1,0836 | 581.800 |
| 26. February 2024 | 2.140,50 | 2.185,50 | 1.972,81 | 1,0850 | 582.675 |
| 27. February 2024 | 2.146,00 | 2.198,50 | 1.976,60 | 1,0857 | 591.675 |
| 28. February 2024 | 2.130,00 | 2.181,00 | 1.970,58 | 1,0809 | 589.650 |
| 29. February 2024 | 2.163,00 | 2.207,00 | 1.997,41 | 1,0829 | 589.075 |
| 1. March 2024 | 2.183,50 | 2.222,00 | 2.019,33 | 1,0813 | 586.600 |
| 4. March 2024 | 2.182,50 | 2.226,00 | 2.012,82 | 1,0843 | 583.700 |
| 5. March 2024 | 2.191,50 | 2.234,00 | 2.020,37 | 1,0847 | 581.900 |
| 6. March 2024 | 2.187,50 | 2.231,00 | 2.012,60 | 1,0869 | 580.325 |
| 7. March 2024 | 2.210,00 | 2.255,50 | 2.028,45 | 1,0895 | 580.050 |
| 8. March 2024 | 2.209,00 | 2.257,00 | 2.020,67 | 1,0932 | 577.675 |
| 11. March 2024 | 2.202,00 | 2.243,00 | 2.014,64 | 1,0930 | 575.675 |
| 12. March 2024 | 2.213,50 | 2.263,00 | 2.027,01 | 1,0920 | 572.925 |
| 13. March 2024 | 2.224,00 | 2.270,00 | 2.033,46 | 1,0937 | 573.275 |
| 14. March 2024 | 2.205,00 | 2.255,00 | 2.017,38 | 1,0930 | 571.775 |
| 15. March 2024 | 2.218,50 | 2.271,50 | 2.037,75 | 1,0887 | 568.525 |
| 18. March 2024 | 2.224,50 | 2.272,50 | 2.042,32 | 1,0892 | 566.425 |
| 19. March 2024 | 2.202,50 | 2.255,00 | 2.029,58 | 1,0852 | 566.325 |
| 20. March 2024 | 2.231,50 | 2.283,00 | 2.058,01 | 1,0843 | 564.050 |
| 21. March 2024 | 2.264,00 | 2.312,00 | 2.074,78 | 1,0912 | 560.700 |
| 22. March 2024 | 2.246,50 | 2.295,00 | 2.074,91 | 1,0827 | 559.600 |
| 25. March 2024 | 2.267,50 | 2.319,00 | 2.093,53 | 1,0831 | 555.775 |
| 26. March 2024 | 2.275,50 | 2.324,50 | 2.096,85 | 1,0852 | 556.525 |
| 27. March 2024 | 2.238,00 | 2.287,00 | 2.068,58 | 1,0819 | 554.475 |
| 28. March 2024 | 2.270,00 | 2.311,00 | 2.100,30 | 1,0808 | 551.400 |
| 2. April 2024 | 2.322,50 | 2.363,00 | 2.160,06 | 1,0752 | 541.350 |
| 3. April 2024 | 2.334,00 | 2.380,00 | 2.164,32 | 1,0784 | 536.850 |
| 4. April 2024 | 2.394,50 | 2.440,00 | 2.206,30 | 1,0853 | 535.475 |
| 5. April 2024 | 2.391,00 | 2.433,00 | 2.206,74 | 1,0835 | 533.150 |
| 8. April 2024 | 2.417,00 | 2.462,00 | 2.233,00 | 1,0824 | 529.625 |
| 9. April 2024 | 2.403,00 | 2.454,50 | 2.212,50 | 1,0861 | 526.075 |
| 10. April 2024 | 2.429,00 | 2.485,00 | 2.237,47 | 1,0856 | 524.625 |
| 11. April 2024 | 2.410,50 | 2.460,00 | 2.246,71 | 1,0729 | 523.100 |
| 12. April 2024 | 2.443,00 | 2.496,00 | 2.293,68 | 1,0651 | 521.600 |
| 15. April 2024 | 2.520,50 | 2.548,00 | 2.365,78 | 1,0654 | 517.350 |
| 16. April 2024 | 2.512,00 | 2.535,00 | 2.360,24 | 1,0643 | 513.850 |
| 17. April 2024 | 2.581,00 | 2.565,00 | 2.426,66 | 1,0636 | 509.250 |
| 18. April 2024 | 2.600,00 | 2.592,00 | 2.434,91 | 1,0678 | 504.000 |
| 19. April 2024 | 2.645,50 | 2.655,00 | 2.483,57 | 1,0652 | 500.000 |
| 22. April 2024 | 2.654,00 | 2.660,50 | 2.495,53 | 1,0635 | 497.300 |
| 23. April 2024 | 2.585,00 | 2.585,50 | 2.421,77 | 1,0674 | 496.550 |
| 24. April 2024 | 2.585,50 | 2.598,50 | 2.418,84 | 1,0689 | 494.875 |
| 25. April 2024 | 2.586,50 | 2.610,00 | 2.412,78 | 1,0720 | 494.150 |
| 26. April 2024 | 2.559,50 | 2.587,00 | 2.388,48 | 1,0716 | 492.750 |
| 29. April 2024 | 2.536,50 | 2.568,00 | 2.367,24 | 1,0715 | 490.750 |
| 30. April 2024 | 2.545,00 | 2.576,50 | 2.374,07 | 1,0720 | 489.250 |
| 1. May 2024 | 2.554,50 | 2.570,00 | 2.393,65 | 1,0672 | 489.250 |
| 2. May 2024 | 2.510,00 | 2.553,50 | 2.345,14 | 1,0703 | 487.750 |
| 3. May 2024 | 2.517,00 | 2.545,50 | 2.342,48 | 1,0745 | 486.050 |
| 7. May 2024 | 2.512,50 | 2.558,50 | 2.333,52 | 1,0767 | 482.600 |
| 8. May 2024 | 2.488,00 | 2.530,00 | 2.315,06 | 1,0747 | 479.850 |
| 9. May 2024 | 2.494,00 | 2.541,00 | 2.324,76 | 1,0728 | 903.850 |
| 10. May 2024 | 2.515,00 | 2.554,00 | 2.333,02 | 1,0780 | 902.550 |
| 13. May 2024 | 2.510,00 | 2.550,00 | 2.326,44 | 1,0789 | 1.033.625 |
| 14. May 2024 | 2.477,50 | 2.538,00 | 2.295,47 | 1,0793 | 1.033.450 |
| 15. May 2024 | 2.529,50 | 2.577,00 | 2.335,86 | 1,0829 | 1.093.275 |
| 16. May 2024 | 2.538,50 | 2.594,50 | 2.335,97 | 1,0867 | 1.093.275 |
| 17. May 2024 | 2.544,00 | 2.598,00 | 2.346,21 | 1,0843 | 1.092.800 |
| 20. May 2024 | 2.568,00 | 2.622,50 | 2.364,42 | 1,0861 | 1.092.300 |
| 21. May 2024 | 2.645,00 | 2.704,00 | 2.433,75 | 1,0868 | 1.125.175 |
| 22. May 2024 | 2.625,00 | 2.673,00 | 2.424,27 | 1,0828 | 1.127.775 |
| 23. May 2024 | 2.551,00 | 2.602,50 | 2.350,94 | 1,0851 | 1.124.700 |
| 24. May 2024 | 2.599,00 | 2.650,00 | 2.397,38 | 1,0841 | 1.121.500 |
| 28. May 2024 | 2.653,00 | 2.704,00 | 2.437,52 | 1,0884 | 1.120.050 |
| 29. May 2024 | 2.695,00 | 2.741,00 | 2.483,87 | 1,0850 | 1.120.050 |
| 30. May 2024 | 2.665,50 | 2.710,50 | 2.463,72 | 1,0819 | 1.116.650 |
| 31. May 2024 | 2.677,00 | 2.712,50 | 2.467,05 | 1,0851 | 1.113.150 |
| 3. June 2024 | 2.625,00 | 2.670,00 | 2.420,92 | 1,0843 | 1.109.900 |
| 4. June 2024 | 2.603,00 | 2.643,00 | 2.396,43 | 1,0862 | 1.111.300 |
| 5. June 2024 | 2.577,00 | 2.624,00 | 2.371,18 | 1,0868 | 1.107.500 |
| 6. June 2024 | 2.587,00 | 2.644,00 | 2.380,38 | 1,0868 | 1.103.500 |
| 7. June 2024 | 2.578,50 | 2.629,00 | 2.366,03 | 1,0898 | 1.100.000 |
| 10. June 2024 | 2.515,50 | 2.575,00 | 2.339,13 | 1,0754 | 1.096.250 |
| 11. June 2024 | 2.475,00 | 2.534,00 | 2.306,83 | 1,0729 | 1.092.550 |
| 12. June 2024 | 2.476,00 | 2.530,00 | 2.300,05 | 1,0765 | 1.085.550 |
| 13. June 2024 | 2.498,00 | 2.557,50 | 2.316,61 | 1,0783 | 1.079.050 |
| 14. June 2024 | 2.465,50 | 2.530,00 | 2.305,50 | 1,0694 | 1.073.950 |
| 17. June 2024 | 2.420,50 | 2.487,00 | 2.260,04 | 1,0710 | 1.068.675 |
| 18. June 2024 | 2.427,50 | 2.483,00 | 2.265,09 | 1,0717 | 1.066.575 |
| 19. June 2024 | 2.445,00 | 2.503,00 | 2.274,21 | 1,0751 | 1.061.000 |
| 20. June 2024 | 2.461,00 | 2.509,00 | 2.296,78 | 1,0715 | 1.055.425 |
| 21. June 2024 | 2.452,50 | 2.504,00 | 2.294,41 | 1,0689 | 1.049.825 |
| 24. June 2024 | 2.454,50 | 2.506,00 | 2.286,45 | 1,0735 | 1.044.325 |
| 25. June 2024 | 2.451,50 | 2.499,00 | 2.289,20 | 1,0709 | 1.038.725 |
| 26. June 2024 | 2.444,00 | 2.494,00 | 2.285,39 | 1,0694 | 1.032.875 |
| 27. June 2024 | 2.458,50 | 2.502,50 | 2.299,17 | 1,0693 | 1.026.925 |
| 28. June 2024 | 2.485,50 | 2.526,00 | 2.323,55 | 1,0697 | 1.021.350 |
| 1. July 2024 | 2.496,50 | 2.532,50 | 2.322,33 | 1,0750 | 1.014.925 |
| 2. July 2024 | 2.489,50 | 2.531,00 | 2.321,21 | 1,0725 | 1.009.825 |
| 3. July 2024 | 2.487,00 | 2.536,50 | 2.311,77 | 1,0758 | 1.004.825 |
| 4. July 2024 | 2.493,50 | 2.541,00 | 2.309,44 | 1,0797 | 999.725 |
| 5. July 2024 | 2.495,50 | 2.545,00 | 2.306,59 | 1,0819 | 994.175 |
| 8. July 2024 | 2.475,50 | 2.532,00 | 2.284,94 | 1,0834 | 988.525 |
| 9. July 2024 | 2.468,50 | 2.525,50 | 2.282,69 | 1,0814 | 987.025 |
| 10. July 2024 | 2.432,00 | 2.489,50 | 2.246,44 | 1,0826 | 982.000 |
| 11. July 2024 | 2.428,50 | 2.490,50 | 2.237,22 | 1,0855 | 976.725 |
| 12. July 2024 | 2.422,00 | 2.484,00 | 2.224,47 | 1,0888 | 970.725 |
| 15. July 2024 | 2.404,00 | 2.468,00 | 2.204,29 | 1,0906 | 965.550 |
| 16. July 2024 | 2.377,00 | 2.436,50 | 2.180,33 | 1,0902 | 964.350 |
| 17. July 2024 | 2.363,00 | 2.418,50 | 2.160,95 | 1,0935 | 963.825 |
| 18. July 2024 | 2.335,00 | 2.397,00 | 2.136,71 | 1,0928 | 960.075 |
| 19. July 2024 | 2.312,00 | 2.368,00 | 2.122,46 | 1,0893 | 956.200 |
| 22. July 2024 | 2.259,00 | 2.316,50 | 2.075,14 | 1,0886 | 952.225 |
| 23. July 2024 | 2.264,00 | 2.316,00 | 2.085,29 | 1,0857 | 948.450 |
| 24. July 2024 | 2.266,00 | 2.313,00 | 2.089,06 | 1,0847 | 947.225 |
| 25. July 2024 | 2.218,50 | 2.276,00 | 2.045,45 | 1,0846 | 943.675 |
| 26. July 2024 | 2.229,00 | 2.289,00 | 2.052,30 | 1,0861 | 940.125 |
| 29. July 2024 | 2.203,50 | 2.263,50 | 2.036,88 | 1,0818 | 936.625 |
| 30. July 2024 | 2.161,50 | 2.225,00 | 1.996,95 | 1,0824 | 933.125 |
| 31. July 2024 | 2.252,00 | 2.297,00 | 2.079,60 | 1,0829 | 929.325 |
| 1. August 2024 | 2.228,50 | 2.287,00 | 2.064,76 | 1,0793 | 925.625 |
| 2. August 2024 | 2.214,50 | 2.272,50 | 2.044,41 | 1,0832 | 921.625 |
| 5. August 2024 | 2.167,00 | 2.226,50 | 1.976,47 | 1,0964 | 918.050 |
| 6. August 2024 | 2.205,00 | 2.268,00 | 2.019,79 | 1,0917 | 914.450 |
| 7. August 2024 | 2.202,50 | 2.263,00 | 2.016,20 | 1,0924 | 910.950 |
| 8. August 2024 | 2.204,50 | 2.260,00 | 2.016,74 | 1,0931 | 907.450 |
| 9. August 2024 | 2.263,00 | 2.318,50 | 2.072,91 | 1,0917 | 903.600 |
| 12. August 2024 | 2.268,00 | 2.321,00 | 2.075,59 | 1,0927 | 899.900 |
| 13. August 2024 | 2.256,50 | 2.309,00 | 2.064,31 | 1,0931 | 896.200 |
| 14. August 2024 | 2.299,00 | 2.349,00 | 2.085,64 | 1,1023 | 892.475 |
| 15. August 2024 | 2.301,00 | 2.350,00 | 2.089,16 | 1,1014 | 888.975 |
| 16. August 2024 | 2.293,50 | 2.342,50 | 2.086,33 | 1,0993 | 885.375 |
| 19. August 2024 | 2.369,50 | 2.411,00 | 2.145,70 | 1,1043 | 881.450 |
| 20. August 2024 | 2.435,00 | 2.466,50 | 2.197,46 | 1,1081 | 877.950 |
| 21. August 2024 | 2.443,00 | 2.477,50 | 2.197,93 | 1,1115 | 874.450 |
| 22. August 2024 | 2.471,00 | 2.492,50 | 2.218,73 | 1,1137 | 870.950 |
| 23. August 2024 | 2.499,00 | 2.509,00 | 2.247,30 | 1,1120 | 867.225 |
| 27. August 2024 | 2.520,00 | 2.537,00 | 2.257,86 | 1,1161 | 860.225 |
| 28. August 2024 | 2.479,50 | 2.502,00 | 2.229,57 | 1,1121 | 856.725 |
| 29. August 2024 | 2.437,50 | 2.466,00 | 2.196,54 | 1,1097 | 852.150 |
| 30. August 2024 | 2.463,50 | 2.486,00 | 2.222,97 | 1,1082 | 847.425 |
| 2. September 2024 | 2.390,50 | 2.415,50 | 2.161,39 | 1,1060 | 843.925 |
| 3. September 2024 | 2.382,00 | 2.405,00 | 2.158,20 | 1,1037 | 840.425 |
| 4. September 2024 | 2.367,50 | 2.388,00 | 2.142,34 | 1,1051 | 836.925 |
| 5. September 2024 | 2.366,00 | 2.382,00 | 2.132,49 | 1,1095 | 833.425 |
| 6. September 2024 | 2.368,00 | 2.388,50 | 2.131,99 | 1,1107 | 834.850 |
| 9. September 2024 | 2.318,00 | 2.333,50 | 2.098,69 | 1,1045 | 831.350 |
| 10. September 2024 | 2.323,00 | 2.344,00 | 2.105,69 | 1,1032 | 827.850 |
| 11. September 2024 | 2.354,50 | 2.365,00 | 2.131,93 | 1,1044 | 824.350 |
| 12. September 2024 | 2.390,50 | 2.410,00 | 2.170,22 | 1,1015 | 820.850 |
| 13. September 2024 | 2.405,00 | 2.421,50 | 2.169,60 | 1,1085 | 817.350 |
| 16. September 2024 | 2.505,00 | 2.518,50 | 2.251,89 | 1,1124 | 813.500 |
| 17. September 2024 | 2.505,50 | 2.521,00 | 2.249,30 | 1,1139 | 813.500 |
| 18. September 2024 | 2.520,00 | 2.528,00 | 2.265,17 | 1,1125 | 813.000 |
| 19. September 2024 | 2.523,00 | 2.538,00 | 2.260,96 | 1,1159 | 809.025 |
| 20. September 2024 | 2.477,00 | 2.504,50 | 2.219,34 | 1,1161 | 805.525 |
| 23. September 2024 | 2.455,00 | 2.472,00 | 2.207,73 | 1,1120 | 803.025 |
| 24. September 2024 | 2.542,00 | 2.559,00 | 2.283,92 | 1,1130 | 800.525 |
| 25. September 2024 | 2.512,00 | 2.528,00 | 2.243,86 | 1,1195 | 798.025 |
| 26. September 2024 | 2.560,00 | 2.576,00 | 2.294,94 | 1,1155 | 795.450 |
| 27. September 2024 | 2.609,50 | 2.624,00 | 2.337,63 | 1,1163 | 792.950 |
| 30. September 2024 | 2.611,00 | 2.618,00 | 2.331,67 | 1,1198 | 790.450 |
| 1. October 2024 | 2.635,00 | 2.630,50 | 2.377,30 | 1,1084 | 787.950 |
| 2. October 2024 | 2.635,00 | 2.635,00 | 2.379,02 | 1,1076 | 785.450 |
| 3. October 2024 | 2.638,00 | 2.643,50 | 2.388,63 | 1,1044 | 782.775 |
| 4. October 2024 | 2.654,00 | 2.665,50 | 2.405,51 | 1,1033 | 780.275 |
| 7. October 2024 | 2.655,50 | 2.655,50 | 2.418,93 | 1,0978 | 777.775 |
| 8. October 2024 | 2.569,00 | 2.585,50 | 2.338,01 | 1,0988 | 775.275 |
| 9. October 2024 | 2.530,00 | 2.541,00 | 2.309,45 | 1,0955 | 772.775 |
| 10. October 2024 | 2.550,50 | 2.558,00 | 2.333,06 | 1,0932 | 770.275 |
| 11. October 2024 | 2.645,00 | 2.653,50 | 2.419,72 | 1,0931 | 769.275 |
| 14. October 2024 | 2.566,00 | 2.602,00 | 2.351,11 | 1,0914 | 767.850 |
| 15. October 2024 | 2.522,00 | 2.558,50 | 2.313,34 | 1,0902 | 765.350 |
| 16. October 2024 | 2.557,50 | 2.592,00 | 2.347,41 | 1,0895 | 762.850 |
| 17. October 2024 | 2.524,50 | 2.564,00 | 2.323,73 | 1,0864 | 760.350 |
| 18. October 2024 | 2.553,00 | 2.588,00 | 2.353,21 | 1,0849 | 757.850 |
| 21. October 2024 | 2.582,50 | 2.617,50 | 2.378,87 | 1,0856 | 755.350 |
| 22. October 2024 | 2.609,00 | 2.632,50 | 2.411,72 | 1,0818 | 752.850 |
| 23. October 2024 | 2.625,00 | 2.647,00 | 2.438,68 | 1,0764 | 750.350 |
| 24. October 2024 | 2.643,00 | 2.677,00 | 2.448,36 | 1,0795 | 748.700 |
| 25. October 2024 | 2.600,50 | 2.630,50 | 2.402,98 | 1,0822 | 746.200 |
| 28. October 2024 | 2.610,00 | 2.647,00 | 2.413,09 | 1,0816 | 743.700 |
| 29. October 2024 | 2.617,50 | 2.653,00 | 2.428,56 | 1,0778 | 741.200 |
| 30. October 2024 | 2.623,00 | 2.654,00 | 2.425,34 | 1,0815 | 738.700 |
| 31. October 2024 | 2.617,50 | 2.644,00 | 2.405,79 | 1,0880 | 736.200 |
| 1. November 2024 | 2.613,50 | 2.642,50 | 2.400,57 | 1,0887 | 741.900 |
| 4. November 2024 | 2.581,00 | 2.609,00 | 2.367,02 | 1,0904 | 739.400 |
| 5. November 2024 | 2.605,50 | 2.640,00 | 2.391,03 | 1,0897 | 736.900 |
| 6. November 2024 | 2.549,50 | 2.589,00 | 2.385,16 | 1,0689 | 734.400 |
| 7. November 2024 | 2.652,50 | 2.682,00 | 2.461,49 | 1,0776 | 731.900 |
| 8. November 2024 | 2.600,50 | 2.636,00 | 2.413,91 | 1,0773 | 729.325 |
| 11. November 2024 | 2.555,00 | 2.598,00 | 2.398,39 | 1,0653 | 726.700 |
| 12. November 2024 | 2.530,00 | 2.565,00 | 2.382,30 | 1,0620 | 724.100 |
| 13. November 2024 | 2.514,00 | 2.549,50 | 2.364,56 | 1,0632 | 721.475 |
| 14. November 2024 | 2.504,00 | 2.526,00 | 2.376,39 | 1,0537 | 718.950 |
| 15. November 2024 | 2.641,00 | 2.672,00 | 2.496,93 | 1,0577 | 716.425 |
| 18. November 2024 | 2.563,00 | 2.588,00 | 2.429,84 | 1,0548 | 713.900 |
| 19. November 2024 | 2.583,50 | 2.608,00 | 2.443,49 | 1,0573 | 711.400 |
| 20. November 2024 | 2.654,50 | 2.672,50 | 2.513,97 | 1,0559 | 711.050 |
| 21. November 2024 | 2.591,00 | 2.625,50 | 2.461,06 | 1,0528 | 708.550 |
| 22. November 2024 | 2.589,00 | 2.615,00 | 2.487,51 | 1,0408 | 706.000 |
| 25. November 2024 | 2.616,00 | 2.643,50 | 2.494,28 | 1,0488 | 703.475 |
| 26. November 2024 | 2.590,50 | 2.621,00 | 2.461,52 | 1,0524 | 700.975 |
| 27. November 2024 | 2.577,00 | 2.606,50 | 2.447,99 | 1,0527 | 698.475 |
| 28. November 2024 | 2.564,00 | 2.582,00 | 2.431,48 | 1,0545 | 695.975 |
| 29. November 2024 | 2.572,00 | 2.586,00 | 2.434,22 | 1,0566 | 693.475 |
| 2. December 2024 | 2.564,50 | 2.587,00 | 2.442,15 | 1,0501 | 690.700 |
| 3. December 2024 | 2.577,00 | 2.601,50 | 2.452,42 | 1,0508 | 689.725 |
| 4. December 2024 | 2.583,00 | 2.615,00 | 2.461,88 | 1,0492 | 687.125 |
| 5. December 2024 | 2.620,50 | 2.644,00 | 2.486,95 | 1,0537 | 684.600 |
| 6. December 2024 | 2.555,00 | 2.592,50 | 2.414,48 | 1,0582 | 681.600 |
| 9. December 2024 | 2.556,00 | 2.596,50 | 2.419,08 | 1,0566 | 679.600 |
| 10. December 2024 | 2.553,00 | 2.587,00 | 2.424,27 | 1,0531 | 677.600 |
| 11. December 2024 | 2.556,00 | 2.595,00 | 2.433,36 | 1,0504 | 675.100 |
| 12. December 2024 | 2.555,00 | 2.604,50 | 2.435,89 | 1,0489 | 675.025 |
| 13. December 2024 | 2.567,50 | 2.606,50 | 2.441,29 | 1,0517 | 672.525 |
| 16. December 2024 | 2.543,00 | 2.584,00 | 2.423,98 | 1,0491 | 670.025 |
| 17. December 2024 | 2.497,00 | 2.533,50 | 2.377,64 | 1,0502 | 667.525 |
| 18. December 2024 | 2.483,50 | 2.527,00 | 2.367,27 | 1,0491 | 665.025 |
| 19. December 2024 | 2.470,00 | 2.512,00 | 2.376,37 | 1,0394 | 662.150 |
| 20. December 2024 | 2.483,00 | 2.525,00 | 2.389,80 | 1,0390 | 659.650 |
| 23. December 2024 | 2.504,00 | 2.543,00 | 2.408,62 | 1,0396 | 657.150 |
| 24. December 2024 | 2.541,50 | 2.570,50 | 2.445,63 | 1,0392 | 652.650 |
| 27. December 2024 | 2.513,00 | 2.545,00 | 2.408,70 | 1,0433 | 643.650 |
| 30. December 2024 | 2.529,50 | 2.551,00 | 2.420,57 | 1,0450 | 639.150 |
| 31. December 2024 | 2.516,50 | 2.540,50 | 2.421,34 | 1,0393 | 634.650 |
| 2. January 2025 | 2.536,00 | 2.561,00 | 2.457,84 | 1,0318 | 630.150 |
| 3. January 2025 | 2.475,00 | 2.505,00 | 2.403,85 | 1,0296 | 626.775 |
| 6. January 2025 | 2.480,00 | 2.511,00 | 2.382,10 | 1,0411 | 624.275 |
| 7. January 2025 | 2.484,00 | 2.513,00 | 2.390,76 | 1,0390 | 621.775 |
| 8. January 2025 | 2.474,00 | 2.501,50 | 2.405,91 | 1,0283 | 619.275 |
| 9. January 2025 | 2.502,50 | 2.533,00 | 2.428,67 | 1,0304 | 621.875 |
| 10. January 2025 | 2.560,50 | 2.577,00 | 2.484,48 | 1,0306 | 619.375 |
| 13. January 2025 | 2.573,00 | 2.588,00 | 2.521,81 | 1,0203 | 616.875 |
| 14. January 2025 | 2.554,50 | 2.572,50 | 2.492,68 | 1,0248 | 614.375 |
| 15. January 2025 | 2.562,00 | 2.579,00 | 2.487,38 | 1,0300 | 611.875 |
| 16. January 2025 | 2.628,00 | 2.637,50 | 2.558,41 | 1,0272 | 609.375 |
| 17. January 2025 | 2.658,50 | 2.666,00 | 2.582,82 | 1,0293 | 606.875 |
| 20. January 2025 | 2.675,00 | 2.682,50 | 2.591,80 | 1,0321 | 604.275 |
| 21. January 2025 | 2.635,50 | 2.650,50 | 2.545,15 | 1,0355 | 600.175 |
| 22. January 2025 | 2.611,00 | 2.627,00 | 2.501,20 | 1,0439 | 597.675 |
| 23. January 2025 | 2.605,50 | 2.616,00 | 2.504,33 | 1,0404 | 595.175 |
| 24. January 2025 | 2.640,00 | 2.644,50 | 2.520,53 | 1,0474 | 592.625 |
| 27. January 2025 | 2.616,50 | 2.621,50 | 2.486,69 | 1,0522 | 592.850 |
| 28. January 2025 | 2.572,00 | 2.581,00 | 2.468,33 | 1,0420 | 590.350 |
| 29. January 2025 | 2.590,50 | 2.597,00 | 2.489,91 | 1,0404 | 587.850 |
| 30. January 2025 | 2.617,00 | 2.621,00 | 2.515,38 | 1,0404 | 587.850 |
| 31. January 2025 | 2.598,00 | 2.598,00 | 2.502,17 | 1,0383 | 587.200 |
| 3. February 2025 | 2.584,00 | 2.580,00 | 2.518,76 | 1,0259 | 581.200 |
| 4. February 2025 | 2.634,00 | 2.622,00 | 2.551,09 | 1,0325 | 576.700 |
| 5. February 2025 | 2.610,00 | 2.607,00 | 2.505,04 | 1,0419 | 572.200 |
| 6. February 2025 | 2.638,00 | 2.630,00 | 2.545,84 | 1,0362 | 567.700 |
| 7. February 2025 | 2.639,50 | 2.634,50 | 2.544,34 | 1,0374 | 563.200 |
| 10. February 2025 | 2.640,00 | 2.636,00 | 2.559,63 | 1,0314 | 558.700 |
| 11. February 2025 | 2.647,00 | 2.640,50 | 2.564,18 | 1,0323 | 566.050 |
| 12. February 2025 | 2.628,50 | 2.618,50 | 2.533,74 | 1,0374 | 564.525 |
| 13. February 2025 | 2.627,00 | 2.612,50 | 2.528,39 | 1,0390 | 560.000 |
| 14. February 2025 | 2.662,00 | 2.645,00 | 2.542,02 | 1,0472 | 555.950 |
| 17. February 2025 | 2.660,00 | 2.627,00 | 2.539,86 | 1,0473 | 551.950 |
| 18. February 2025 | 2.661,00 | 2.639,00 | 2.544,95 | 1,0456 | 547.950 |
| 19. February 2025 | 2.709,50 | 2.692,50 | 2.598,04 | 1,0429 | 543.900 |
| 20. February 2025 | 2.720,00 | 2.715,00 | 2.606,36 | 1,0436 | 539.900 |
| 21. February 2025 | 2.702,00 | 2.694,00 | 2.582,68 | 1,0462 | 535.900 |
| 24. February 2025 | 2.673,00 | 2.663,00 | 2.553,01 | 1,0470 | 531.025 |
| 25. February 2025 | 2.669,00 | 2.642,50 | 2.543,36 | 1,0494 | 529.475 |
| 26. February 2025 | 2.670,50 | 2.650,50 | 2.548,92 | 1,0477 | 525.425 |
| 27. February 2025 | 2.655,00 | 2.643,00 | 2.534,61 | 1,0475 | 521.200 |
| 28. February 2025 | 2.637,50 | 2.618,50 | 2.534,11 | 1,0408 | 517.150 |
| 3. March 2025 | 2.624,00 | 2.614,00 | 2.505,97 | 1,0471 | 524.500 |
| 4. March 2025 | 2.634,00 | 2.619,50 | 2.495,97 | 1,0553 | 519.875 |
| 5. March 2025 | 2.653,00 | 2.642,00 | 2.480,37 | 1,0696 | 515.600 |
| 6. March 2025 | 2.709,00 | 2.698,00 | 2.508,10 | 1,0801 | 510.900 |
| 7. March 2025 | 2.693,00 | 2.682,50 | 2.480,88 | 1,0855 | 506.200 |
| 10. March 2025 | 2.716,00 | 2.696,00 | 2.504,61 | 1,0844 | 502.150 |
| 11. March 2025 | 2.725,00 | 2.705,50 | 2.495,65 | 1,0919 | 501.825 |
| 12. March 2025 | 2.737,00 | 2.721,00 | 2.515,86 | 1,0879 | 503.550 |
| 13. March 2025 | 2.694,00 | 2.676,00 | 2.486,39 | 1,0835 | 501.800 |
| 14. March 2025 | 2.713,00 | 2.689,00 | 2.490,13 | 1,0895 | 497.275 |
| 17. March 2025 | 2.715,00 | 2.694,00 | 2.490,60 | 1,0901 | 493.250 |
| 18. March 2025 | 2.681,00 | 2.670,00 | 2.456,93 | 1,0912 | 489.125 |
| 19. March 2025 | 2.687,00 | 2.677,00 | 2.464,69 | 1,0902 | 487.525 |
| 20. March 2025 | 2.685,50 | 2.671,00 | 2.478,77 | 1,0834 | 483.925 |
| 21. March 2025 | 2.652,00 | 2.636,00 | 2.448,08 | 1,0833 | 480.250 |
| 24. March 2025 | 2.640,50 | 2.628,50 | 2.438,13 | 1,0830 | 476.625 |
| 25. March 2025 | 2.608,00 | 2.614,50 | 2.409,24 | 1,0825 | 473.100 |
| 26. March 2025 | 2.600,00 | 2.617,00 | 2.410,76 | 1,0785 | 469.575 |
| 27. March 2025 | 2.557,00 | 2.575,50 | 2.370,23 | 1,0788 | 466.050 |
| 28. March 2025 | 2.559,00 | 2.562,50 | 2.371,86 | 1,0789 | 462.450 |
| 31. March 2025 | 2.518,50 | 2.541,00 | 2.327,63 | 1,0820 | 458.900 |
| 1. April 2025 | 2.499,00 | 2.515,00 | 2.317,75 | 1,0782 | 458.825 |
| 2. April 2025 | 2.480,00 | 2.500,00 | 2.295,66 | 1,0803 | 458.800 |
| 3. April 2025 | 2.436,50 | 2.464,00 | 2.197,42 | 1,1088 | 456.750 |
| 4. April 2025 | 2.355,50 | 2.394,00 | 2.129,75 | 1,1060 | 454.700 |
| 7. April 2025 | 2.350,00 | 2.380,00 | 2.142,21 | 1,0970 | 452.525 |
| 8. April 2025 | 2.366,00 | 2.405,00 | 2.163,89 | 1,0934 | 449.500 |
| 9. April 2025 | 2.285,00 | 2.327,00 | 2.070,50 | 1,1036 | 446.325 |
| 10. April 2025 | 2.343,50 | 2.388,00 | 2.116,98 | 1,1070 | 442.225 |
| 11. April 2025 | 2.364,00 | 2.405,00 | 2.086,86 | 1,1328 | 440.150 |
| 14. April 2025 | 2.355,50 | 2.399,00 | 2.068,95 | 1,1385 | 439.325 |
| 15. April 2025 | 2.333,50 | 2.375,00 | 2.060,12 | 1,1327 | 436.975 |
| 16. April 2025 | 2.332,50 | 2.370,00 | 2.052,53 | 1,1364 | 434.150 |
| 17. April 2025 | 2.327,50 | 2.367,00 | 2.049,58 | 1,1356 | 431.700 |
| 22. April 2025 | 2.355,50 | 2.391,50 | 2.050,76 | 1,1486 | 425.600 |
| 23. April 2025 | 2.384,00 | 2.422,00 | 2.089,40 | 1,1410 | 423.575 |
| 24. April 2025 | 2.410,00 | 2.442,00 | 2.119,05 | 1,1373 | 421.575 |
| 25. April 2025 | 2.412,00 | 2.444,00 | 2.125,11 | 1,1350 | 419.575 |
| 28. April 2025 | 2.400,00 | 2.432,00 | 2.114,16 | 1,1352 | 417.575 |
| 29. April 2025 | 2.430,00 | 2.464,00 | 2.136,08 | 1,1376 | 415.575 |
| 30. April 2025 | 2.405,00 | 2.432,00 | 2.114,47 | 1,1374 | 413.575 |
| 1. May 2025 | 2.377,50 | 2.405,00 | 2.100,08 | 1,1321 | 411.575 |
| 2. May 2025 | 2.401,50 | 2.424,00 | 2.116,42 | 1,1347 | 411.575 |
| 6. May 2025 | 2.404,00 | 2.424,00 | 2.121,99 | 1,1329 | 407.575 |
| 7. May 2025 | 2.363,50 | 2.391,00 | 2.080,91 | 1,1358 | 405.575 |
| 8. May 2025 | 2.363,50 | 2.389,00 | 2.092,33 | 1,1296 | 403.550 |
| 9. May 2025 | 2.401,00 | 2.413,00 | 2.133,27 | 1,1255 | 401.525 |
| 12. May 2025 | 2.468,50 | 2.480,00 | 2.221,47 | 1,1112 | 399.300 |
| 13. May 2025 | 2.470,00 | 2.472,00 | 2.223,82 | 1,1107 | 399.300 |
| 14. May 2025 | 2.530,00 | 2.526,00 | 2.255,30 | 1,1218 | 397.275 |
| 15. May 2025 | 2.480,50 | 2.482,50 | 2.218,10 | 1,1183 | 395.450 |
| 16. May 2025 | 2.473,50 | 2.469,00 | 2.209,47 | 1,1195 | 393.450 |
| 19. May 2025 | 2.450,50 | 2.452,50 | 2.173,78 | 1,1273 | 390.925 |
| 20. May 2025 | 2.458,50 | 2.460,00 | 2.186,11 | 1,1246 | 388.900 |
| 21. May 2025 | 2.460,50 | 2.469,00 | 2.172,82 | 1,1324 | 386.900 |
| 22. May 2025 | 2.445,50 | 2.459,00 | 2.162,44 | 1,1309 | 384.575 |
| 23. May 2025 | 2.437,00 | 2.448,00 | 2.152,45 | 1,1322 | 381.575 |
| 27. May 2025 | 2.470,50 | 2.472,00 | 2.176,27 | 1,1352 | 377.325 |
| 28. May 2025 | 2.479,00 | 2.480,00 | 2.190,32 | 1,1318 | 375.075 |
| 29. May 2025 | 2.468,00 | 2.468,00 | 2.189,69 | 1,1271 | 372.525 |
| 30. May 2025 | 2.445,00 | 2.448,00 | 2.156,27 | 1,1339 | 370.275 |
| 2. June 2025 | 2.451,00 | 2.452,00 | 2.147,36 | 1,1414 | 367.875 |
| 3. June 2025 | 2.446,00 | 2.449,00 | 2.147,31 | 1,1391 | 367.875 |
| 4. June 2025 | 2.473,00 | 2.476,00 | 2.173,30 | 1,1379 | 365.850 |
| 5. June 2025 | 2.472,50 | 2.480,00 | 2.163,92 | 1,1426 | 363.850 |
| 6. June 2025 | 2.431,50 | 2.441,00 | 2.129,53 | 1,1418 | 362.000 |
| 9. June 2025 | 2.468,50 | 2.472,00 | 2.161,94 | 1,1418 | 359.900 |
| 10. June 2025 | 2.482,00 | 2.476,50 | 2.171,48 | 1,1430 | 357.600 |
| 11. June 2025 | 2.511,50 | 2.510,00 | 2.196,71 | 1,1433 | 355.600 |
| 12. June 2025 | 2.510,00 | 2.511,50 | 2.165,66 | 1,1590 | 353.225 |
| 13. June 2025 | 2.485,00 | 2.487,00 | 2.158,99 | 1,1510 | 351.200 |
| 16. June 2025 | 2.508,50 | 2.507,00 | 2.167,36 | 1,1574 | 349.100 |
| 17. June 2025 | 2.530,00 | 2.530,00 | 2.188,20 | 1,1562 | 347.000 |
| 18. June 2025 | 2.545,50 | 2.544,00 | 2.211,94 | 1,1508 | 344.950 |
| 19. June 2025 | 2.525,50 | 2.527,00 | 2.199,72 | 1,1481 | 342.850 |
| 20. June 2025 | 2.529,00 | 2.529,50 | 2.195,12 | 1,1521 | 340.975 |
| 23. June 2025 | 2.599,00 | 2.584,50 | 2.265,32 | 1,1473 | 339.900 |
| 24. June 2025 | 2.572,50 | 2.569,00 | 2.215,95 | 1,1609 | 337.900 |
| 25. June 2025 | 2.555,50 | 2.562,50 | 2.203,02 | 1,1600 | 336.900 |
| 26. June 2025 | 2.573,50 | 2.575,00 | 2.200,51 | 1,1695 | 345.200 |
| 27. June 2025 | 2.583,00 | 2.580,50 | 2.204,87 | 1,1715 | 345.750 |
| 30. June 2025 | 2.593,00 | 2.591,50 | 2.211,89 | 1,1723 | 348.625 |
| 1. July 2025 | 2.604,00 | 2.605,50 | 2.204,16 | 1,1814 | 356.625 |
| 2. July 2025 | 2.602,00 | 2.598,00 | 2.214,47 | 1,1750 | 356.975 |
| 3. July 2025 | 2.604,00 | 2.609,00 | 2.209,59 | 1,1785 | 363.925 |
| 4. July 2025 | 2.587,00 | 2.591,00 | 2.198,15 | 1,1769 | 371.150 |
| 7. July 2025 | 2.566,00 | 2.564,50 | 2.187,55 | 1,1730 | 384.350 |
| 8. July 2025 | 2.587,00 | 2.585,50 | 2.206,96 | 1,1722 | 390.800 |
| 9. July 2025 | 2.580,00 | 2.580,00 | 2.206,64 | 1,1692 | 395.725 |
| 10. July 2025 | 2.609,00 | 2.611,00 | 2.227,63 | 1,1712 | 400.275 |
| 11. July 2025 | 2.591,50 | 2.593,00 | 2.217,23 | 1,1688 | 405.550 |
| 14. July 2025 | 2.586,00 | 2.585,00 | 2.212,34 | 1,1689 | 416.975 |
| 15. July 2025 | 2.594,00 | 2.596,00 | 2.222,79 | 1,1670 | 423.525 |
| 16. July 2025 | 2.568,00 | 2.567,00 | 2.213,22 | 1,1603 | 427.200 |
| 17. July 2025 | 2.557,00 | 2.561,00 | 2.209,07 | 1,1575 | 430.700 |
| 18. July 2025 | 2.591,50 | 2.596,00 | 2.225,42 | 1,1645 | 434.425 |
| 21. July 2025 | 2.649,00 | 2.646,00 | 2.270,31 | 1,1668 | 438.450 |
| 22. July 2025 | 2.638,50 | 2.640,00 | 2.254,74 | 1,1702 | 444.800 |
| 23. July 2025 | 2.645,00 | 2.647,00 | 2.255,67 | 1,1726 | 448.100 |
| 24. July 2025 | 2.646,50 | 2.648,50 | 2.250,81 | 1,1758 | 450.825 |
| 25. July 2025 | 2.657,00 | 2.656,00 | 2.266,87 | 1,1721 | 454.275 |
| 28. July 2025 | 2.632,50 | 2.632,00 | 2.259,27 | 1,1652 | 456.100 |
| 29. July 2025 | 2.609,00 | 2.608,00 | 2.260,83 | 1,1540 | 460.350 |
| 30. July 2025 | 2.611,00 | 2.615,00 | 2.264,33 | 1,1531 | 461.025 |
| 31. July 2025 | 2.580,00 | 2.581,50 | 2.253,28 | 1,1450 | 462.800 |
| 1. August 2025 | 2.545,00 | 2.547,00 | 2.231,48 | 1,1405 | 463.725 |
| 4. August 2025 | 2.575,00 | 2.570,00 | 2.226,16 | 1,1567 | 466.025 |
| 5. August 2025 | 2.568,00 | 2.568,00 | 2.225,30 | 1,1540 | 467.925 |
| 6. August 2025 | 2.589,50 | 2.591,50 | 2.231,56 | 1,1604 | 469.500 |
| 7. August 2025 | 2.617,00 | 2.619,00 | 2.247,51 | 1,1644 | 470.575 |
| 8. August 2025 | 2.609,00 | 2.610,50 | 2.240,64 | 1,1644 | 475.850 |
| 11. August 2025 | 2.586,50 | 2.591,50 | 2.224,18 | 1,1629 | 477.100 |
| 12. August 2025 | 2.605,00 | 2.610,50 | 2.244,53 | 1,1606 | 478.625 |
| 13. August 2025 | 2.626,00 | 2.630,00 | 2.240,81 | 1,1719 | 479.675 |
| 14. August 2025 | 2.608,50 | 2.608,50 | 2.232,16 | 1,1686 | 479.550 |
| 15. August 2025 | 2.600,00 | 2.602,00 | 2.224,50 | 1,1688 | 479.525 |
| 18. August 2025 | 2.586,50 | 2.583,00 | 2.215,42 | 1,1675 | 479.525 |
| 19. August 2025 | 2.572,50 | 2.574,00 | 2.201,35 | 1,1686 | 479.525 |
| 20. August 2025 | 2.567,00 | 2.568,00 | 2.204,95 | 1,1642 | 479.525 |
| 21. August 2025 | 2.570,50 | 2.571,50 | 2.208,14 | 1,1641 | 478.725 |
| 22. August 2025 | 2.589,00 | 2.587,50 | 2.230,93 | 1,1605 | 478.075 |
| 26. August 2025 | 2.611,50 | 2.609,00 | 2.240,86 | 1,1654 | 481.250 |
| 27. August 2025 | 2.618,00 | 2.616,50 | 2.259,43 | 1,1587 | 481.150 |
| 28. August 2025 | 2.615,00 | 2.610,00 | 2.241,36 | 1,1667 | 481.050 |
| 29. August 2025 | 2.621,00 | 2.615,50 | 2.247,28 | 1,1663 | 481.050 |
| 1. September 2025 | 2.612,50 | 2.610,00 | 2.230,05 | 1,1715 | 479.600 |
| 2. September 2025 | 2.615,00 | 2.612,00 | 2.245,21 | 1,1647 | 479.600 |
| 3. September 2025 | 2.617,00 | 2.614,50 | 2.245,97 | 1,1652 | 479.600 |
| 4. September 2025 | 2.606,00 | 2.602,00 | 2.238,25 | 1,1643 | 484.675 |
| 5. September 2025 | 2.616,00 | 2.613,00 | 2.238,19 | 1,1688 | 485.275 |
| 8. September 2025 | 2.613,50 | 2.612,00 | 2.228,24 | 1,1729 | 485.275 |
| 9. September 2025 | 2.621,00 | 2.617,00 | 2.232,16 | 1,1742 | 485.275 |
| 10. September 2025 | 2.623,50 | 2.622,00 | 2.241,35 | 1,1705 | 485.275 |
| 11. September 2025 | 2.656,00 | 2.650,00 | 2.273,19 | 1,1684 | 485.275 |
| 12. September 2025 | 2.707,00 | 2.695,50 | 2.309,33 | 1,1722 | 485.275 |
| 15. September 2025 | 2.693,50 | 2.695,00 | 2.290,00 | 1,1762 | 483.775 |
| 16. September 2025 | 2.736,50 | 2.717,50 | 2.316,32 | 1,1814 | 483.775 |
| 17. September 2025 | 2.691,00 | 2.683,50 | 2.272,80 | 1,1840 | 513.900 |
| 18. September 2025 | 2.693,00 | 2.685,00 | 2.277,19 | 1,1826 | 513.900 |
| 19. September 2025 | 2.689,50 | 2.684,00 | 2.291,47 | 1,1737 | 513.900 |
| 22. September 2025 | 2.667,00 | 2.664,00 | 2.264,20 | 1,1779 | 513.850 |
| 23. September 2025 | 2.646,00 | 2.640,00 | 2.243,89 | 1,1792 | 517.150 |
| 24. September 2025 | 2.623,00 | 2.625,00 | 2.232,53 | 1,1749 | 515.925 |
| 25. September 2025 | 2.661,50 | 2.665,50 | 2.267,04 | 1,1740 | 517.700 |
| 26. September 2025 | 2.642,50 | 2.648,00 | 2.264,74 | 1,1668 | 515.600 |
| 29. September 2025 | 2.672,00 | 2.675,50 | 2.278,11 | 1,1729 | 513.425 |
| 30. September 2025 | 2.668,50 | 2.678,00 | 2.272,42 | 1,1743 | 511.425 |
| 1. October 2025 | 2.683,50 | 2.688,50 | 2.286,75 | 1,1735 | 508.425 |
| 2. October 2025 | 2.700,00 | 2.705,00 | 2.297,68 | 1,1751 | 509.800 |
| 3. October 2025 | 2.703,00 | 2.705,00 | 2.303,37 | 1,1735 | 507.300 |
| 6. October 2025 | 2.713,00 | 2.716,00 | 2.323,57 | 1,1676 | 505.325 |
| 7. October 2025 | 2.713,50 | 2.718,00 | 2.326,79 | 1,1662 | 506.400 |
| 8. October 2025 | 2.750,50 | 2.753,00 | 2.365,61 | 1,1627 | 508.600 |
| 9. October 2025 | 2.786,50 | 2.781,00 | 2.399,47 | 1,1613 | 508.825 |
| 10. October 2025 | 2.799,50 | 2.787,00 | 2.421,50 | 1,1561 | 506.000 |
| 13. October 2025 | 2.774,00 | 2.752,50 | 2.397,79 | 1,1569 | 503.950 |
| 14. October 2025 | 2.734,00 | 2.732,00 | 2.366,48 | 1,1553 | 498.975 |
| 15. October 2025 | 2.752,50 | 2.748,50 | 2.368,76 | 1,1620 | 495.325 |
| 16. October 2025 | 2.775,00 | 2.755,50 | 2.381,16 | 1,1654 | 491.225 |
| 17. October 2025 | 2.789,50 | 2.776,00 | 2.387,04 | 1,1686 | 487.125 |
| 20. October 2025 | 2.773,00 | 2.766,00 | 2.378,83 | 1,1657 | 484.125 |
| 21. October 2025 | 2.781,00 | 2.783,00 | 2.394,73 | 1,1613 | 482.525 |
| 22. October 2025 | 2.818,00 | 2.812,50 | 2.432,88 | 1,1583 | 477.675 |
| 23. October 2025 | 2.845,00 | 2.842,00 | 2.455,34 | 1,1587 | 473.125 |
| 24. October 2025 | 2.853,00 | 2.852,00 | 2.456,10 | 1,1616 | 469.275 |
| 27. October 2025 | 2.879,00 | 2.877,00 | 2.473,16 | 1,1641 | 465.650 |
| 28. October 2025 | 2.859,00 | 2.861,00 | 2.456,19 | 1,1640 | 462.750 |
| 29. October 2025 | 2.891,50 | 2.892,00 | 2.485,39 | 1,1634 | 459.525 |
| 30. October 2025 | 2.826,00 | 2.846,00 | 2.445,91 | 1,1554 | 558.050 |
| 31. October 2025 | 2.885,00 | 2.882,00 | 2.496,54 | 1,1556 | 554.575 |
| 3. November 2025 | 2.903,00 | 2.907,00 | 2.520,62 | 1,1517 | 552.575 |
| 4. November 2025 | 2.853,00 | 2.861,50 | 2.483,24 | 1,1489 | 550.450 |
| 5. November 2025 | 2.838,50 | 2.846,50 | 2.470,19 | 1,1491 | 548.375 |
| 6. November 2025 | 2.861,50 | 2.872,00 | 2.481,57 | 1,1531 | 549.225 |
| 7. November 2025 | 2.841,00 | 2.851,50 | 2.458,46 | 1,1556 | 547.225 |
| 10. November 2025 | 2.867,50 | 2.883,00 | 2.478,82 | 1,1568 | 545.225 |
| 11. November 2025 | 2.841,00 | 2.866,00 | 2.455,49 | 1,1570 | 544.075 |
| 12. November 2025 | 2.856,00 | 2.889,00 | 2.466,96 | 1,1577 | 553.200 |
| 13. November 2025 | 2.876,00 | 2.900,00 | 2.474,40 | 1,1623 | 552.375 |
| 14. November 2025 | 2.832,50 | 2.857,00 | 2.430,70 | 1,1653 | 550.200 |
| 17. November 2025 | 2.798,00 | 2.834,00 | 2.412,28 | 1,1599 | 548.075 |
| 18. November 2025 | 2.749,50 | 2.787,00 | 2.371,89 | 1,1592 | 546.075 |
| 19. November 2025 | 2.781,00 | 2.806,00 | 2.401,76 | 1,1579 | 544.075 |
| 20. November 2025 | 2.778,50 | 2.811,00 | 2.413,78 | 1,1511 | 548.000 |
| 21. November 2025 | 2.765,50 | 2.792,00 | 2.399,57 | 1,1525 | 545.950 |
| 24. November 2025 | 2.776,50 | 2.808,00 | 2.404,52 | 1,1547 | 543.725 |
| 25. November 2025 | 2.787,00 | 2.815,00 | 2.414,24 | 1,1544 | 541.725 |
| 26. November 2025 | 2.822,50 | 2.848,50 | 2.438,87 | 1,1573 | 541.050 |
| 27. November 2025 | 2.804,00 | 2.828,00 | 2.420,79 | 1,1583 | 539.050 |
| 28. November 2025 | 2.826,00 | 2.852,00 | 2.443,16 | 1,1567 | 537.900 |
| 1. December 2025 | 2.860,00 | 2.884,00 | 2.455,15 | 1,1649 | 535.900 |
| 2. December 2025 | 2.858,50 | 2.888,00 | 2.460,41 | 1,1618 | 533.400 |
| 3. December 2025 | 2.854,00 | 2.883,00 | 2.447,05 | 1,1663 | 530.900 |
| 4. December 2025 | 2.854,00 | 2.885,00 | 2.445,59 | 1,1670 | 528.300 |
| 5. December 2025 | 2.865,00 | 2.893,00 | 2.458,81 | 1,1652 | 525.800 |
| 8. December 2025 | 2.867,50 | 2.897,00 | 2.460,53 | 1,1654 | 523.300 |
| 9. December 2025 | 2.832,00 | 2.868,00 | 2.433,41 | 1,1638 | 520.800 |
| 10. December 2025 | 2.836,50 | 2.867,00 | 2.436,86 | 1,1640 | 518.750 |
| 11. December 2025 | 2.864,00 | 2.886,00 | 2.444,31 | 1,1717 | 519.650 |
| 12. December 2025 | 2.845,50 | 2.876,00 | 2.426,66 | 1,1726 | 519.600 |
| 15. December 2025 | 2.841,00 | 2.880,50 | 2.417,26 | 1,1753 | 519.600 |
| 16. December 2025 | 2.833,50 | 2.881,00 | 2.405,76 | 1,1778 | 519.600 |
| 17. December 2025 | 2.851,50 | 2.894,50 | 2.431,57 | 1,1727 | 519.600 |
| 18. December 2025 | 2.852,50 | 2.898,00 | 2.435,12 | 1,1714 | 519.600 |
| 19. December 2025 | 2.896,00 | 2.945,00 | 2.473,10 | 1,1710 | 519.600 |
| 22. December 2025 | 2.898,50 | 2.942,00 | 2.468,49 | 1,1742 | 519.600 |
| 23. December 2025 | 2.916,00 | 2.955,50 | 2.473,28 | 1,1790 | 521.050 |
| 24. December 2025 | 2.932,00 | 2.959,00 | 2.488,12 | 1,1784 | 519.250 |
| 29. December 2025 | 2.913,50 | 2.958,00 | 2.477,04 | 1,1762 | 514.250 |
| 30. December 2025 | 2.945,00 | 2.977,50 | 2.503,83 | 1,1762 | 511.750 |
| 31. December 2025 | 2.968,00 | 2.990,00 | 2.524,67 | 1,1756 | 509.250 |
| 2. January 2026 | 2.986,00 | 3.010,50 | 2.546,91 | 1,1724 | 506.750 |
| 5. January 2026 | 3.022,50 | 3.051,00 | 2.589,75 | 1,1671 | 504.250 |
| 6. January 2026 | 3.093,00 | 3.112,00 | 2.643,14 | 1,1702 | 501.750 |
| 7. January 2026 | 3.092,00 | 3.112,50 | 2.645,45 | 1,1688 | 499.750 |
| 8. January 2026 | 3.081,00 | 3.090,00 | 2.639,20 | 1,1674 | 497.825 |
| 9. January 2026 | 3.180,00 | 3.163,00 | 2.731,49 | 1,1642 | 495.825 |
| 12. January 2026 | 3.185,50 | 3.177,50 | 2.726,84 | 1,1682 | 494.000 |
| 13. January 2026 | 3.194,00 | 3.183,50 | 2.740,45 | 1,1655 | 492.000 |
| 14. January 2026 | 3.221,00 | 3.205,00 | 2.762,44 | 1,1660 | 490.000 |
| 15. January 2026 | 3.174,00 | 3.176,00 | 2.730,79 | 1,1623 | 488.000 |
| 16. January 2026 | 3.147,00 | 3.138,50 | 2.708,49 | 1,1619 | 485.000 |
| 19. January 2026 | 3.168,50 | 3.152,00 | 2.725,36 | 1,1626 | 483.000 |
| 20. January 2026 | 3.137,00 | 3.136,00 | 2.675,25 | 1,1726 | 507.175 |
| 21. January 2026 | 3.114,00 | 3.123,00 | 2.653,37 | 1,1736 | 509.275 |
| 22. January 2026 | 3.093,50 | 3.114,00 | 2.643,11 | 1,1704 | 507.275 |
| 23. January 2026 | 3.175,00 | 3.177,00 | 2.703,74 | 1,1743 | 505.275 |
| 26. January 2026 | 3.192,00 | 3.195,50 | 2.695,49 | 1,1842 | 502.250 |
| 27. January 2026 | 3.166,50 | 3.178,00 | 2.654,46 | 1,1929 | 499.975 |
| 28. January 2026 | 3.259,00 | 3.262,00 | 2.720,37 | 1,1980 | 497.725 |
| 29. January 2026 | 3.325,00 | 3.326,00 | 2.779,64 | 1,1962 | 495.725 |
| 30. January 2026 | 3.110,00 | 3.134,00 | 2.609,28 | 1,1919 | 497.175 |
| 2. February 2026 | 3.042,00 | 3.066,00 | 2.567,09 | 1,1850 | 495.175 |
| 3. February 2026 | 3.103,00 | 3.113,00 | 2.630,33 | 1,1797 | 495.175 |
| 4. February 2026 | 3.047,50 | 3.076,00 | 2.577,82 | 1,1822 | 492.975 |
| 5. February 2026 | 3.014,00 | 3.037,00 | 2.554,24 | 1,1800 | 490.975 |
| 6. February 2026 | 3.045,00 | 3.063,50 | 2.582,04 | 1,1793 | 488.975 |
| 9. February 2026 | 3.083,50 | 3.108,00 | 2.595,10 | 1,1882 | 486.975 |
| 10. February 2026 | 3.063,00 | 3.093,00 | 2.575,25 | 1,1894 | 485.750 |
| 11. February 2026 | 3.098,00 | 3.127,00 | 2.603,14 | 1,1901 | 483.550 |
| 12. February 2026 | 3.117,00 | 3.146,00 | 2.625,06 | 1,1874 | 481.550 |
| 13. February 2026 | 2.996,00 | 3.028,00 | 2.525,71 | 1,1862 | 479.550 |
| 16. February 2026 | 3.037,50 | 3.074,00 | 2.562,64 | 1,1853 | 477.550 |
| 17. February 2026 | 3.014,00 | 3.047,00 | 2.548,19 | 1,1828 | 475.550 |
| 18. February 2026 | 3.035,00 | 3.061,00 | 2.563,34 | 1,1840 | 475.550 |
| 19. February 2026 | 3.026,00 | 3.055,50 | 2.570,94 | 1,1770 | 475.550 |
| 20. February 2026 | 3.053,00 | 3.079,00 | 2.594,76 | 1,1766 | 473.550 |
| 23. February 2026 | 3.070,00 | 3.097,00 | 2.605,67 | 1,1782 | 471.550 |
| 24. February 2026 | 3.077,00 | 3.102,00 | 2.611,61 | 1,1782 | 469.550 |
| 25. February 2026 | 3.107,00 | 3.131,50 | 2.636,18 | 1,1786 | 467.550 |
| 26. February 2026 | 3.121,00 | 3.147,00 | 2.642,90 | 1,1809 | 465.550 |
| 27. February 2026 | 3.157,50 | 3.165,00 | 2.675,17 | 1,1803 | 463.550 |
| 2. March 2026 | 3.226,00 | 3.233,00 | 2.756,32 | 1,1704 | 461.550 |
| 3. March 2026 | 3.269,00 | 3.260,50 | 2.814,71 | 1,1614 | 461.125 |
| 4. March 2026 | 3.378,00 | 3.372,00 | 2.904,56 | 1,1630 | 459.125 |
| 5. March 2026 | 3.298,50 | 3.302,00 | 2.838,40 | 1,1621 | 456.875 |
| 6. March 2026 | 3.385,00 | 3.362,00 | 2.929,47 | 1,1555 | 454.625 |
| 9. March 2026 | 3.406,50 | 3.387,00 | 2.948,33 | 1,1554 | 452.375 |
| 10. March 2026 | 3.402,50 | 3.390,00 | 2.924,37 | 1,1635 | 450.125 |
| 11. March 2026 | 3.467,00 | 3.444,00 | 2.993,18 | 1,1583 | 447.300 |
| 12. March 2026 | 3.516,50 | 3.494,00 | 3.047,23 | 1,1540 | 445.300 |
| 13. March 2026 | 3.520,00 | 3.486,00 | 3.066,74 | 1,1478 | 442.825 |
| 16. March 2026 | 3.440,00 | 3.417,00 | 2.998,08 | 1,1474 | 440.325 |
| 17. March 2026 | 3.426,00 | 3.413,00 | 2.972,67 | 1,1525 | 436.625 |
| 18. March 2026 | 3.400,00 | 3.380,00 | 2.954,47 | 1,1508 | 432.725 |
| 19. March 2026 | 3.200,00 | 3.155,00 | 2.785,52 | 1,1488 | 429.675 |
| 20. March 2026 | 3.329,00 | 3.287,50 | 2.878,51 | 1,1565 | 427.675 |
| 23. March 2026 | 3.251,50 | 3.222,00 | 2.800,12 | 1,1612 | 427.675 |
| 24. March 2026 | 3.242,50 | 3.218,00 | 2.798,88 | 1,1585 | 426.750 |
| 25. March 2026 | 3.294,50 | 3.247,00 | 2.842,05 | 1,1592 | 423.075 |
| 26. March 2026 | 3.332,00 | 3.273,00 | 2.888,60 | 1,1535 | 420.875 |
| 27. March 2026 | 3.292,00 | 3.242,00 | 2.858,63 | 1,1516 | 418.675 |
| 30. March 2026 | 3.482,00 | 3.425,00 | 3.031,78 | 1,1485 | 416.775 |
| 31. March 2026 | 3.585,00 | 3.506,00 | 3.119,83 | 1,1491 | 414.175 |
| 1. April 2026 | 3.583,50 | 3.525,00 | 3.087,10 | 1,1608 | 411.950 |
| 2. April 2026 | 3.505,00 | 3.425,00 | 3.043,06 | 1,1518 | 409.900 |
| 7. April 2026 | 3.600,00 | 3.509,00 | 3.113,92 | 1,1561 | 403.875 |
| 8. April 2026 | 3.520,00 | 3.465,00 | 3.008,29 | 1,1701 | 401.625 |
| 9. April 2026 | 3.494,50 | 3.457,00 | 2.989,56 | 1,1689 | 399.150 |
| 10. April 2026 | 3.526,00 | 3.483,00 | 3.009,82 | 1,1715 | 397.100 |
| 13. April 2026 | 3.665,50 | 3.571,00 | 3.137,73 | 1,1682 | 395.975 |
| 14. April 2026 | 3.625,00 | 3.566,00 | 3.072,03 | 1,1800 | 393.775 |
| 15. April 2026 | 3.581,00 | 3.565,50 | 3.039,12 | 1,1783 | 391.675 |
| 16. April 2026 | 3.678,50 | 3.636,50 | 3.121,61 | 1,1784 | 388.850 |
| 17. April 2026 | 3.660,00 | 3.632,00 | 3.103,27 | 1,1794 | 386.250 |
| 20. April 2026 | 3.590,00 | 3.552,50 | 3.050,91 | 1,1767 | 383.275 |
| 21. April 2026 | 3.613,00 | 3.569,00 | 3.070,19 | 1,1768 | 381.050 |
| 22. April 2026 | 3.652,00 | 3.605,00 | 3.112,06 | 1,1735 | 378.825 |
| 23. April 2026 | 3.642,00 | 3.590,00 | 3.115,22 | 1,1691 | 376.275 |
| 24. April 2026 | 3.685,00 | 3.600,00 | 3.145,54 | 1,1715 | 372.700 |
| 27. April 2026 | 3.662,00 | 3.588,00 | 3.118,72 | 1,1742 | 370.275 |
| 28. April 2026 | 3.600,00 | 3.537,00 | 3.081,40 | 1,1683 | 368.200 |
| 29. April 2026 | 3.604,00 | 3.556,00 | 3.080,08 | 1,1701 | 367.050 |
| 30. April 2026 | 3.525,50 | 3.482,00 | 3.011,96 | 1,1705 | 364.725 |
| 1. May 2026 | 3.584,00 | 3.523,00 | 3.049,95 | 1,1751 | 362.725 |
| 5. May 2026 | 3.632,50 | 3.563,00 | 3.107,62 | 1,1689 | 360.225 |
| 6. May 2026 | 3.597,00 | 3.545,50 | 3.056,07 | 1,1770 | 358.225 |
| 7. May 2026 | 3.559,00 | 3.510,00 | 3.023,53 | 1,1771 | 355.775 |
| 8. May 2026 | 3.560,50 | 3.511,50 | 3.026,09 | 1,1766 | 353.350 |
| 11. May 2026 | 3.655,00 | 3.571,00 | 3.105,62 | 1,1769 | 351.000 |
| 12. May 2026 | 3.639,50 | 3.566,00 | 3.099,03 | 1,1744 | 348.750 |
| 13. May 2026 | 3.729,50 | 3.650,00 | 3.184,34 | 1,1712 | 346.500 |
| 14. May 2026 | 3.768,00 | 3.666,00 | 3.220,51 | 1,1700 | 344.000 |
| 15. May 2026 | 3.635,00 | 3.580,00 | 3.125,00 | 1,1632 | 341.775 |
| 18. May 2026 | 3.637,00 | 3.565,00 | 3.124,03 | 1,1642 | 340.575 |
| 19. May 2026 | 3.665,00 | 3.612,00 | 3.154,86 | 1,1617 | 339.475 |
| 20. May 2026 | 3.644,00 | 3.590,00 | 3.141,11 | 1,1601 | 339.475 |
| 21. May 2026 | 3.720,00 | 3.649,00 | 3.207,17 | 1,1599 | 339.475 |
| 22. May 2026 | 3.706,00 | 3.642,00 | 3.195,65 | 1,1597 | 339.350 |
| 26. May 2026 | 3.759,00 | 3.682,00 | 3.230,77 | 1,1635 | 339.250 |
| 27. May 2026 | 3.738,00 | 3.664,00 | 3.211,89 | 1,1638 | 338.000 |
| 28. May 2026 | 3.735,00 | 3.640,00 | 3.215,12 | 1,1617 | 338.000 |
| 29. May 2026 | 3.769,50 | 3.685,00 | 3.236,18 | 1,1648 | 337.700 |
| 1. June 2026 | 3.795,50 | 3.685,50 | 3.258,78 | 1,1647 | 335.450 |
| 2. June 2026 | 3.855,00 | 3.752,50 | 3.309,01 | 1,1650 | 335.450 |
| 3. June 2026 | 3.797,00 | 3.723,00 | 3.268,20 | 1,1618 | 335.200 |
| 4. June 2026 | 3.739,00 | 3.663,00 | 3.211,65 | 1,1642 | 333.200 |
| 5. June 2026 | 3.736,00 | 3.669,50 | 3.209,07 | 1,1642 | 330.950 |
| 8. June 2026 | 3.669,50 | 3.600,50 | 3.180,64 | 1,1537 | 327.750 |
| 9. June 2026 | 3.608,00 | 3.586,00 | 3.117,60 | 1,1573 | 324.825 |
| 10. June 2026 | 3.489,00 | 3.481,00 | 3.024,18 | 1,1537 | 322.000 |
| 11. June 2026 | 3.498,50 | 3.495,50 | 3.031,89 | 1,1539 | 319.925 |
| 12. June 2026 | 3.536,00 | 3.532,00 | 3.055,65 | 1,1572 | 319.500 |
| 15. June 2026 | 3.419,50 | 3.431,00 | 2.945,56 | 1,1609 | 318.000 |
| 16. June 2026 | 3.359,00 | 3.389,50 | 2.895,69 | 1,1600 | 316.525 |
| 17. June 2026 | 3.405,50 | 3.410,00 | 2.937,80 | 1,1592 | 315.525 |
| 18. June 2026 | 3.402,00 | 3.401,00 | 2.969,10 | 1,1458 | 315.300 |
| 19. June 2026 | 3.400,00 | 3.398,00 | 2.966,58 | 1,1461 | 313.800 |
| 22. June 2026 | 3.405,00 | 3.406,00 | 2.974,06 | 1,1449 | 311.725 |
| 23. June 2026 | 3.263,50 | 3.271,00 | 2.866,24 | 1,1386 | 310.225 |
| 24. June 2026 | 3.150,00 | 3.160,50 | 2.777,53 | 1,1341 | 308.225 |
| 25. June 2026 | 3.132,00 | 3.146,00 | 2.762,39 | 1,1338 | 306.725 |
| 26. June 2026 | 3.164,00 | 3.176,00 | 2.775,68 | 1,1399 | 305.225 |
| 29. June 2026 | 3.160,50 | 3.166,00 | 2.770,18 | 1,1409 | 303.675 |
| 30. June 2026 | 3.105,50 | 3.112,00 | 2.725,56 | 1,1394 | 301.775 |
| 1. July 2026 | 3.075,00 | 3.073,00 | 2.700,69 | 1,1386 | 300.275 |
| 2. July 2026 | 3.061,50 | 3.065,00 | 2.684,58 | 1,1404 | 298.775 |
| 3. July 2026 | 3.080,00 | 3.087,00 | 2.689,72 | 1,1451 | 295.550 |
| 6. July 2026 | 3.105,00 | 3.113,00 | 2.720,11 | 1,1415 | 292.425 |
| 7. July 2026 | 3.119,00 | 3.127,50 | 2.728,07 | 1,1433 | 290.825 |
| 8. July 2026 | 3.141,00 | 3.147,00 | 2.755,75 | 1,1398 | 289.225 |
| 9. July 2026 | 3.164,00 | 3.169,00 | 2.768,15 | 1,1430 | 287.725 |
| 10. July 2026 | 3.156,00 | 3.153,00 | 2.760,67 | 1,1432 | 286.225 |
| 13. July 2026 | 3.138,50 | 3.147,00 | 2.746,32 | 1,1428 | 284.600 |
| 14. July 2026 | 3.171,00 | 3.167,50 | 2.779,87 | 1,1407 | 283.100 |
| 15. July 2026 | 3.153,50 | 3.150,50 | 2.763,32 | 1,1412 | 281.600 |
| 16. July 2026 | 3.170,00 | 3.166,50 | 2.763,97 | 1,1469 | 280.100 |
| 17. July 2026 | 3.154,00 | 3.146,50 | 2.759,41 | 1,1430 | 279.775 |
| 20. July 2026 | 3.156,00 | 3.147,50 | 2.761,15 | 1,1430 | 278.275 |
| 21. July 2026 | 3.183,50 | 3.170,50 | 2.787,90 | 1,1419 | 276.775 |
| 22. July 2026 | 3.205,00 | 3.185,00 | 2.809,43 | 1,1408 | 275.175 |
| 23. July 2026 | 3.194,00 | 3.182,00 | 2.802,98 | 1,1395 | 272.775 |
| 24. July 2026 | 3.175,00 | 3.160,50 | 2.791,21 | 1,1375 | 271.275 |
| 27. July 2026 | 3.192,00 | 3.181,00 | 2.803,20 | 1,1387 | 269.300 |
| 28. July 2026 | 3.159,50 | 3.143,50 | 2.779,78 | 1,1366 | 267.800 |
| 29. July 2026 | 3.207,00 | 3.177,00 | 2.817,61 | 1,1382 | 266.300 |
| 30. July 2026 | 3.231,00 | 3.187,00 | 2.815,44 | 1,1476 | 264.400 |
| 31. July 2026 | 3.196,00 | 3.179,00 | 2.782,76 | 1,1485 | 262.650 |
| 3. August 2026 | 3.260,00 | 3.212,00 | 2.826,67 | 1,1533 | 260.900 |
| 4. August 2026 | 3.271,00 | 3.236,50 | 2.840,15 | 1,1517 | 259.400 |
| 5. August 2026 | 3.229,00 | 3.229,50 | 2.794,95 | 1,1553 | 257.900 |
| 6. August 2026 | 3.261,00 | 3.260,00 | 2.824,35 | 1,1546 | 256.400 |
| 7. August 2026 | 3.279,50 | 3.280,00 | 2.843,33 | 1,1534 | 254.900 |
| 10. August 2026 | 3.327,50 | 3.320,50 | 2.880,20 | 1,1553 | 253.400 |
| 11. August 2026 | 3.373,00 | 3.374,00 | 2.923,64 | 1,1537 | 251.700 |
| 12. August 2026 | 3.307,50 | 3.308,50 | 2.865,12 | 1,1544 | 250.000 |
| 13. August 2026 | 3.279,00 | 3.275,00 | 2.842,65 | 1,1535 | 248.300 |
| 14. August 2026 | 3.248,00 | 3.246,00 | 2.808,23 | 1,1566 | 246.925 |
| 17. August 2026 | 3.272,00 | 3.272,00 | 2.822,39 | 1,1593 | 246.925 |
| 18. August 2026 | 3.219,00 | 3.234,00 | 2.780,51 | 1,1577 | 246.925 |
| 19. August 2026 | 3.191,50 | 3.212,00 | 2.750,58 | 1,1603 | 246.925 |
| 20. August 2026 | 3.182,00 | 3.183,00 | 2.722,92 | 1,1686 | 246.925 |
| 21. August 2026 | 3.227,00 | 3.244,00 | 2.757,88 | 1,1701 | 246.925 |
| 24. August 2026 | 3.215,50 | 3.235,00 | 2.756,06 | 1,1667 | 246.825 |
| 25. August 2026 | 3.188,00 | 3.206,50 | 2.734,13 | 1,1660 | 246.825 |
| 26. August 2026 | 3.227,50 | 3.239,00 | 2.765,88 | 1,1669 | 246.825 |
| 27. August 2026 | 3.212,50 | 3.216,00 | 2.759,64 | 1,1641 | 246.725 |
| 28. August 2026 | 3.222,00 | 3.241,00 | 2.766,62 | 1,1646 | 246.725 |
| 1. September 2026 | 3.261,00 | 3.261,00 | 2.812,90 | 1,1593 | 246.225 |
| 2. September 2026 | 3.255,50 | 3.253,50 | 2.811,80 | 1,1578 | 245.975 |
| 3. September 2026 | 3.303,00 | 3.303,50 | 2.843,98 | 1,1614 | 244.525 |
| 4. September 2026 | 3.292,50 | 3.293,00 | 2.833,23 | 1,1621 | 244.525 |
| 7. September 2026 | 3.310,00 | 3.308,00 | 2.847,80 | 1,1623 | 244.525 |
| 8. September 2026 | 3.325,00 | 3.319,00 | 2.862,92 | 1,1614 | 244.525 |
| 9. September 2026 | 3.352,00 | 3.338,00 | 2.878,24 | 1,1646 | 244.350 |
| 10. September 2026 | 3.343,00 | 3.318,00 | 2.877,68 | 1,1617 | 244.100 |
| 11. September 2026 | 3.274,00 | 3.250,00 | 2.824,36 | 1,1592 | 243.850 |
| 14. September 2026 | 3.311,00 | 3.257,00 | 2.867,16 | 1,1548 | 243.600 |
| 15. September 2026 | 3.260,00 | 3.236,00 | 2.824,96 | 1,1540 | 243.600 |
| 16. September 2026 | 3.310,00 | 3.289,00 | 2.869,53 | 1,1535 | 242.600 |
| 17. September 2026 | 3.303,50 | 3.285,00 | 2.879,12 | 1,1474 | 242.600 |
| 18. September 2026 | 3.285,00 | 3.282,00 | 2.866,24 | 1,1461 | 242.200 |
| 21. September 2026 | 3.262,50 | 3.273,00 | 2.839,43 | 1,1490 | 242.125 |
| 22. September 2026 | 3.242,00 | 3.264,00 | 2.828,23 | 1,1463 | 241.375 |
| 23. September 2026 | 3.240,00 | 3.260,00 | 2.839,12 | 1,1412 | 241.375 |
| 24. September 2026 | 3.228,00 | 3.252,50 | 2.839,30 | 1,1369 | 241.375 |
| 25. September 2026 | 3.254,00 | 3.267,00 | 2.853,64 | 1,1403 | 241.375 |
| 28. September 2026 | 3.248,50 | 3.252,00 | 2.855,82 | 1,1375 | 241.375 |
| 29. September 2026 | 3.225,50 | 3.232,00 | 2.841,35 | 1,1352 | 241.375 |
| 30. September 2026 | 3.204,00 | 3.210,00 | 2.822,66 | 1,1351 | 240.625 |
| 1. October 2026 | 3.120,00 | 3.131,00 | 2.759,84 | 1,1305 | 240.375 |
| 2. October 2026 | 3.109,50 | 3.122,00 | 2.768,18 | 1,1233 | 240.375 |
| 5. October 2026 | 3.107,00 | 3.118,00 | 2.772,62 | 1,1206 | 238.875 |
| 6. October 2026 | 3.134,50 | 3.148,50 | 2.781,77 | 1,1268 | 238.875 |
| 7. October 2026 | 3.102,50 | 3.114,00 | 2.774,30 | 1,1183 | 238.875 |
| 8. October 2026 | 3.060,50 | 3.069,00 | 2.738,21 | 1,1177 | 238.875 |
| 9. October 2026 | 3.055,50 | 3.070,00 | 2.725,93 | 1,1209 | 238.625 |
| 12. October 2026 | 3.055,00 | 3.060,00 | 2.733,29 | 1,1177 | 238.625 |
| 13. October 2026 | 3.036,00 | 3.037,00 | 2.713,62 | 1,1188 | 238.375 |
| 14. October 2026 | 3.010,00 | 3.013,50 | 2.689,18 | 1,1193 | 238.125 |
| 15. October 2026 | 2.999,00 | 2.994,50 | 2.675,77 | 1,1208 | 237.875 |
| 16. October 2026 | 3.014,00 | 3.012,00 | 2.677,45 | 1,1257 | 236.375 |
| 19. October 2026 | 3.019,00 | 3.012,00 | 2.688,57 | 1,1229 | 236.225 |
| 20. October 2026 | 3.003,50 | 2.997,00 | 2.679,07 | 1,1211 | 236.125 |
| 21. October 2026 | 3.031,00 | 3.024,50 | 2.699,26 | 1,1229 | 236.025 |
| 22. October 2026 | 3.033,00 | 3.008,00 | 2.708,28 | 1,1199 | 235.800 |
| 23. October 2026 | 3.043,00 | 3.018,00 | 2.719,15 | 1,1191 | 234.050 |
| 26. October 2026 | 3.047,50 | 3.027,00 | 2.723,17 | 1,1191 | 232.100 |
| 27. October 2026 | 3.078,00 | 3.064,00 | 2.760,04 | 1,1152 | 231.900 |
| 28. October 2026 | 3.101,00 | 3.084,00 | 2.784,91 | 1,1135 | 231.675 |
| 29. October 2026 | 3.071,00 | 3.064,00 | 2.759,71 | 1,1128 | 231.200 |
| 30. October 2026 | 3.114,00 | 3.080,00 | 2.786,08 | 1,1177 | 230.775 |
| 2. November 2026 | 3.095,00 | 3.060,00 | 2.760,44 | 1,1212 | 229.475 |
| 3. November 2026 | 3.082,00 | 3.042,00 | 2.756,22 | 1,1182 | 228.750 |
| 4. November 2026 | 3.135,00 | 3.074,00 | 2.783,20 | 1,1264 |
Average
Last modified (day-delayed): 05.11.2026 01:00 o'clock
2026
| Month/Year | LME-Aluminium Cash-Settlement in USD per tonne | LME-Aluminium 3-months Seller in USD per tonne | LME-Aluminium Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 3.148,40 | 3.153,19 | 2.682,14 | 1,1738 |
| February | 3.065,35 | 3.090,83 | 2.592,36 | 1,1825 |
| March | 3.370,16 | 3.341,64 | 2.916,02 | 1,1559 |
| April | 3.600,63 | 3.545,73 | 3.075,58 | 1,1707 |
| May | 3.670,18 | 3.600,79 | 3.142,87 | 1,1679 |
| June | 3.458,64 | 3.438,89 | 3.001,50 | 1,1518 |
| July | 3.155,98 | 3.148,93 | 2.764,00 | 1,1418 |
| August | 3.249,63 | 3.251,23 | 2.803,30 | 1,1593 |
| September | 3.276,82 | 3.272,89 | 2.846,34 | 1,1512 |
2025
| Month/Year | LME-Aluminium Cash-Settlement in USD per tonne | LME-Aluminium 3-months Seller in USD per tonne | LME-Aluminium Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 2.574,95 | 2.590,16 | 2.487,37 | 1,0352 |
| February | 2.653,38 | 2.640,55 | 2.548,95 | 1,0410 |
| March | 2.657,21 | 2.649,07 | 2.458,61 | 1,0808 |
| April | 2.381,25 | 2.415,83 | 2.125,06 | 1,1211 |
| May | 2.442,40 | 2.451,60 | 2.166,67 | 1,1274 |
| June | 2.516,48 | 2.516,93 | 2.184,77 | 1,1518 |
| July | 2.604,15 | 2.605,07 | 2.230,06 | 1,1678 |
| August | 2.594,03 | 2.594,18 | 2.230,93 | 1,1628 |
| September | 2.653,25 | 2.650,41 | 2.261,48 | 1,1732 |
| October | 2.786,30 | 2.783,98 | 2.395,70 | 1,1631 |
| November | 2.822,93 | 2.845,75 | 2.442,07 | 1,1560 |
| December | 2.875,45 | 2.909,90 | 2.455,57 | 1,1710 |
| Annual Average | ||||
| 2025 | 2.632,07 | 2.639,50 | 2.332,88 | 1,1298 |
2024
| Month/Year | LME-Aluminium Cash-Settlement in USD per tonne | LME-Aluminium 3-months Seller in USD per tonne | LME-Aluminium Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 2.194,18 | 2.238,02 | 2.012,29 | 1,0904 |
| February | 2.182,55 | 2.218,24 | 2.022,27 | 1,0793 |
| March | 2.222,35 | 2.269,35 | 2.044,17 | 1,0872 |
| April | 2.497,88 | 2.526,40 | 2.329,08 | 1,0727 |
| May | 2.565,19 | 2.610,95 | 2.373,83 | 1,0806 |
| June | 2.495,05 | 2.547,50 | 2.318,87 | 1,0759 |
| July | 2.362,30 | 2.417,02 | 2.178,80 | 1,0843 |
| August | 2.334,33 | 2.376,88 | 2.120,30 | 1,1006 |
| September | 2.451,67 | 2.468,57 | 2.207,09 | 1,1107 |
| October | 2.598,39 | 2.620,65 | 2.383,12 | 1,0904 |
| November | 2.583,19 | 2.612,24 | 2.430,62 | 1,0629 |
| December | 2.538,43 | 2.573,05 | 2.422,58 | 1,0478 |
| Annual Average | ||||
| 2024 | 2.418,88 | 2.456,61 | 2.236,43 | 1,0822 |
2023
| Month/Year | LME-Aluminium Cash-Settlement in USD per tonne | LME-Aluminium 3-months Seller in USD per tonne | LME-Aluminium Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 2.489,02 | 2.521,81 | 2.310,05 | 1,0770 |
| February | 2.417,28 | 2.456,15 | 2.255,79 | 1,0713 |
| March | 2.290,11 | 2.336,61 | 2.139,40 | 1,0705 |
| April | 2.341,00 | 2.367,97 | 2.134,58 | 1,0967 |
| May | 2.267,60 | 2.269,68 | 2.086,79 | 1,0866 |
| June | 2.181,07 | 2.220,73 | 2.012,77 | 1,0838 |
| July | 2.152,38 | 2.197,93 | 1.946,31 | 1,1058 |
| August | 2.134,16 | 2.181,86 | 1.955,65 | 1,0913 |
| September | 2.177,50 | 2.220,31 | 2.038,64 | 1,0682 |
| October | 2.192,45 | 2.218,52 | 2.075,70 | 1,0563 |
| November | 2.202,23 | 2.231,18 | 2.038,27 | 1,0807 |
| December | 2.174,29 | 2.220,37 | 1.993,89 | 1,0902 |
| Annual Average | ||||
| 2023 | 2.249,54 | 2.285,10 | 2.081,16 | 1,0812 |
2022
| Month/Year | LME-Aluminium Cash-Settlement in USD per tonne | LME-Aluminium 3-months Seller in USD per tonne | LME-Aluminium Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 3.003,08 | 3.000,08 | 2.655,82 | 1,1309 |
| February | 3.260,83 | 3.224,18 | 2.874,99 | 1,1344 |
| March | 3.537,85 | 3.542,93 | 3.210,56 | 1,1021 |
| April | 3.256,58 | 3.276,11 | 3.009,56 | 1,0817 |
| May | 2.826,36 | 2.854,79 | 2.672,47 | 1,0576 |
| June | 2.562,93 | 2.585,03 | 2.428,50 | 1,0551 |
| July | 2.401,57 | 2.407,93 | 2.359,30 | 1,0180 |
| August | 2.431,32 | 2.424,11 | 2.399,81 | 1,0132 |
| September | 2.229,91 | 2.243,07 | 2.251,67 | 0,9902 |
| October | 2.243,29 | 2.249,62 | 2.282,96 | 0,9827 |
| November | 2.335,27 | 2.359,20 | 2.289,36 | 1,0201 |
| December | 2.394,88 | 2.429,50 | 2.261,81 | 1,0589 |
| Annual Average | ||||
| 2022 | 2.703,18 | 2.712,54 | 2.556,79 | 1,0527 |
2021
| Month/Year | LME-Aluminium Cash-Settlement in USD per tonne | LME-Aluminium 3-months Seller in USD per tonne | LME-Aluminium Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 2.003,80 | 2.005,05 | 1.646,44 | 1,2170 |
| February | 2.079,60 | 2.085,38 | 1.718,93 | 1,2097 |
| March | 2.191,59 | 2.212,17 | 1.841,95 | 1,1900 |
| April | 2.323,75 | 2.333,25 | 1.939,52 | 1,1979 |
| May | 2.433,84 | 2.453,71 | 2.003,72 | 1,2148 |
| June | 2.439,09 | 2.445,59 | 2.024,76 | 1,2047 |
| July | 2.491,95 | 2.504,11 | 2.108,06 | 1,1821 |
| August | 2.610,64 | 2.601,83 | 2.217,76 | 1,1772 |
| September | 2.839,68 | 2.852,86 | 2.413,09 | 1,1770 |
| October | 2.955,17 | 2.970,00 | 2.547,33 | 1,1601 |
| November | 2.641,41 | 2.646,84 | 2.315,24 | 1,1412 |
| December | 2.695,36 | 2.694,05 | 2.384,70 | 1,1302 |
| Annual Average | ||||
| 2021 | 2.479,62 | 2.487,92 | 2.101,28 | 1,1829 |
LME-Aluminium Stock
(03.11.2026)
| Title | Amount |
|---|---|
| Opening stock | 228.750 |
| Live warrants | 213.575 |
| Cancelled warrants | 15.175 |
Exchange rates
| Title | Price |
|---|---|
| Reference Rate (BFIX) EUR/USD | 1,12640 |
| LME-FX-rate (MTLE) EUR/USD | 1,1264 |
We are your reliable partner in the non-ferrous metal sector.
More trading courses
Last modified (day-delayed): 05.11.2026 01:00 o'clock