Latest exchange rate
Settlement
0€/t
+ 0,29 %LME-Tin
Charts
Last modified (day-delayed): 06.11.2026 01:00 o'clock
Table
Last modified (day-delayed): 06.11.2026 01:00 o'clock
| Date | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD | LME-Tin Stock in tonnes |
|---|---|---|---|---|---|
| 4. January 2021 | 21.034,00 | 20.735,00 | 17.095,25 | 1,2304 | 1.870 |
| 5. January 2021 | 21.350,00 | 21.125,00 | 17.397,33 | 1,2272 | 1.780 |
| 6. January 2021 | 21.440,00 | 21.170,00 | 17.374,39 | 1,2340 | 1.755 |
| 7. January 2021 | 21.360,00 | 21.140,00 | 17.412,57 | 1,2267 | 1.745 |
| 8. January 2021 | 21.325,00 | 21.105,00 | 17.409,58 | 1,2249 | 1.740 |
| 11. January 2021 | 20.965,00 | 20.730,00 | 17.232,45 | 1,2166 | 1.725 |
| 12. January 2021 | 21.150,00 | 20.920,00 | 17.398,82 | 1,2156 | 1.685 |
| 13. January 2021 | 21.418,00 | 21.059,00 | 17.594,68 | 1,2173 | 1.660 |
| 14. January 2021 | 21.298,00 | 21.000,00 | 17.558,12 | 1,2130 | 1.635 |
| 15. January 2021 | 21.495,00 | 21.075,00 | 17.732,22 | 1,2122 | 1.635 |
| 18. January 2021 | 21.806,00 | 21.324,00 | 18.087,26 | 1,2056 | 1.425 |
| 19. January 2021 | 21.600,00 | 21.235,00 | 17.812,96 | 1,2126 | 1.255 |
| 20. January 2021 | 21.740,00 | 21.366,00 | 17.968,43 | 1,2099 | 1.030 |
| 21. January 2021 | 22.645,00 | 22.115,00 | 18.647,07 | 1,2144 | 1.020 |
| 22. January 2021 | 22.000,00 | 21.725,00 | 18.086,16 | 1,2164 | 1.045 |
| 25. January 2021 | 23.031,00 | 22.532,00 | 18.949,32 | 1,2154 | 1.030 |
| 26. January 2021 | 23.280,00 | 22.790,00 | 19.168,38 | 1,2145 | 905 |
| 27. January 2021 | 23.270,00 | 22.850,00 | 19.218,70 | 1,2108 | 880 |
| 28. January 2021 | 23.245,00 | 22.785,00 | 19.213,92 | 1,2098 | 880 |
| 29. January 2021 | 23.657,00 | 23.140,00 | 19.496,46 | 1,2134 | 820 |
| 1. February 2021 | 24.325,00 | 22.984,00 | 20.144,93 | 1,2075 | 790 |
| 2. February 2021 | 25.000,00 | 23.250,00 | 20.767,57 | 1,2038 | 810 |
| 3. February 2021 | 24.600,00 | 22.915,00 | 20.481,23 | 1,2011 | 810 |
| 4. February 2021 | 24.240,00 | 22.850,00 | 20.211,79 | 1,1993 | 810 |
| 5. February 2021 | 23.985,00 | 23.035,00 | 20.004,17 | 1,1990 | 785 |
| 8. February 2021 | 24.100,00 | 23.100,00 | 20.038,25 | 1,2027 | 775 |
| 9. February 2021 | 24.300,00 | 23.045,00 | 20.084,30 | 1,2099 | 790 |
| 10. February 2021 | 25.458,00 | 23.240,00 | 21.010,15 | 1,2117 | 800 |
| 11. February 2021 | 25.568,00 | 23.317,00 | 21.067,90 | 1,2136 | 790 |
| 12. February 2021 | 25.290,00 | 23.443,00 | 20.878,40 | 1,2113 | 1.340 |
| 15. February 2021 | 28.899,00 | 24.151,00 | 23.822,44 | 1,2131 | 1.360 |
| 16. February 2021 | 27.760,00 | 24.237,00 | 22.845,86 | 1,2151 | 1.375 |
| 17. February 2021 | 28.710,00 | 24.620,00 | 23.800,05 | 1,2063 | 1.385 |
| 18. February 2021 | 28.162,00 | 25.250,00 | 23.316,77 | 1,2078 | 1.350 |
| 19. February 2021 | 29.349,00 | 25.446,00 | 24.183,42 | 1,2136 | 1.405 |
| 22. February 2021 | 29.540,00 | 26.700,00 | 24.338,80 | 1,2137 | 1.510 |
| 23. February 2021 | 29.485,00 | 26.975,00 | 24.283,48 | 1,2142 | 1.665 |
| 24. February 2021 | 28.515,00 | 26.565,00 | 23.457,55 | 1,2156 | 1.740 |
| 25. February 2021 | 29.560,00 | 27.310,00 | 24.176,00 | 1,2227 | 1.730 |
| 26. February 2021 | 27.500,00 | 25.875,00 | 22.697,26 | 1,2116 | 1.745 |
| 1. March 2021 | 24.505,00 | 23.031,00 | 20.344,54 | 1,2045 | 1.720 |
| 2. March 2021 | 25.090,00 | 24.165,00 | 20.849,26 | 1,2034 | 1.720 |
| 3. March 2021 | 25.880,00 | 24.430,00 | 21.454,03 | 1,2063 | 1.755 |
| 4. March 2021 | 25.000,00 | 23.700,00 | 20.777,93 | 1,2032 | 1.690 |
| 5. March 2021 | 26.539,00 | 24.255,00 | 22.234,42 | 1,1936 | 1.780 |
| 8. March 2021 | 26.686,00 | 24.250,00 | 22.497,05 | 1,1862 | 1.770 |
| 9. March 2021 | 27.300,00 | 24.340,00 | 22.966,27 | 1,1887 | 1.750 |
| 10. March 2021 | 27.700,00 | 24.885,00 | 23.306,69 | 1,1885 | 1.685 |
| 11. March 2021 | 30.995,00 | 26.100,00 | 25.926,39 | 1,1955 | 1.800 |
| 12. March 2021 | 30.900,00 | 26.170,00 | 25.890,24 | 1,1935 | 1.775 |
| 15. March 2021 | 26.532,00 | 25.265,00 | 22.249,06 | 1,1925 | 1.810 |
| 16. March 2021 | 26.874,00 | 25.220,00 | 22.539,63 | 1,1923 | 1.835 |
| 17. March 2021 | 28.200,00 | 25.820,00 | 23.673,61 | 1,1912 | 1.780 |
| 18. March 2021 | 29.750,00 | 25.950,00 | 24.941,31 | 1,1928 | 1.825 |
| 19. March 2021 | 27.750,00 | 25.350,00 | 23.319,33 | 1,1900 | 1.815 |
| 22. March 2021 | 27.250,00 | 25.540,00 | 22.853,07 | 1,1924 | 1.750 |
| 23. March 2021 | 28.015,00 | 26.045,00 | 23.563,80 | 1,1889 | 1.685 |
| 24. March 2021 | 26.507,00 | 25.245,00 | 22.399,02 | 1,1834 | 1.685 |
| 25. March 2021 | 27.250,00 | 25.310,00 | 23.099,09 | 1,1797 | 1.705 |
| 26. March 2021 | 28.775,00 | 25.648,00 | 24.433,22 | 1,1777 | 1.690 |
| 29. March 2021 | 27.920,00 | 25.350,00 | 23.699,18 | 1,1781 | 1.770 |
| 30. March 2021 | 27.517,00 | 25.440,00 | 23.446,66 | 1,1736 | 1.770 |
| 31. March 2021 | 27.180,00 | 25.300,00 | 23.169,38 | 1,1731 | 1.740 |
| 1. April 2021 | 27.369,00 | 25.202,00 | 23.310,62 | 1,1741 | 1.710 |
| 6. April 2021 | 28.350,00 | 25.897,00 | 24.013,21 | 1,1806 | 1.715 |
| 7. April 2021 | 28.110,00 | 25.874,00 | 23.643,70 | 1,1889 | 1.710 |
| 8. April 2021 | 27.740,00 | 25.830,00 | 23.350,17 | 1,1880 | 1.685 |
| 9. April 2021 | 28.060,00 | 25.798,00 | 23.587,76 | 1,1896 | 1.625 |
| 12. April 2021 | 27.883,00 | 25.757,00 | 23.419,28 | 1,1906 | 1.570 |
| 13. April 2021 | 27.480,00 | 25.630,00 | 23.098,26 | 1,1897 | 1.585 |
| 14. April 2021 | 27.696,00 | 25.948,00 | 23.157,19 | 1,1960 | 1.600 |
| 15. April 2021 | 27.800,00 | 26.231,00 | 23.230,55 | 1,1967 | 1.565 |
| 16. April 2021 | 28.267,00 | 26.600,00 | 23.589,25 | 1,1983 | 1.565 |
| 19. April 2021 | 27.940,00 | 26.768,00 | 23.211,76 | 1,2037 | 1.625 |
| 20. April 2021 | 28.400,00 | 26.803,00 | 23.558,69 | 1,2055 | 1.600 |
| 21. April 2021 | 28.275,00 | 26.917,00 | 23.546,80 | 1,2008 | 1.580 |
| 22. April 2021 | 28.400,00 | 26.962,00 | 23.578,25 | 1,2045 | 1.545 |
| 23. April 2021 | 27.707,00 | 26.796,00 | 22.978,11 | 1,2058 | 1.545 |
| 26. April 2021 | 28.338,00 | 27.002,00 | 23.452,78 | 1,2083 | 1.290 |
| 27. April 2021 | 28.358,00 | 27.059,00 | 23.457,69 | 1,2089 | 1.300 |
| 28. April 2021 | 30.046,00 | 27.706,00 | 24.886,94 | 1,2073 | 1.305 |
| 29. April 2021 | 31.750,00 | 28.745,00 | 26.174,77 | 1,2130 | 1.300 |
| 30. April 2021 | 32.193,00 | 28.975,00 | 26.647,63 | 1,2081 | 1.245 |
| 4. May 2021 | 32.397,00 | 29.004,00 | 26.950,34 | 1,2021 | 1.320 |
| 5. May 2021 | 32.425,00 | 29.550,00 | 26.998,33 | 1,2010 | 1.290 |
| 6. May 2021 | 34.462,00 | 30.235,00 | 28.592,05 | 1,2053 | 1.280 |
| 7. May 2021 | 33.562,00 | 29.920,00 | 27.815,35 | 1,2066 | 1.330 |
| 10. May 2021 | 33.097,00 | 29.912,00 | 27.208,98 | 1,2164 | 1.290 |
| 11. May 2021 | 33.686,00 | 29.914,00 | 27.684,09 | 1,2168 | 1.240 |
| 12. May 2021 | 33.420,00 | 29.830,00 | 27.574,26 | 1,2120 | 1.260 |
| 13. May 2021 | 31.251,00 | 29.172,00 | 25.872,17 | 1,2079 | 1.260 |
| 14. May 2021 | 31.180,00 | 29.280,00 | 25.726,07 | 1,2120 | 1.260 |
| 17. May 2021 | 32.123,00 | 29.884,00 | 26.445,21 | 1,2147 | 1.175 |
| 18. May 2021 | 32.261,00 | 30.152,00 | 26.404,49 | 1,2218 | 1.235 |
| 19. May 2021 | 32.476,00 | 29.979,00 | 26.604,41 | 1,2207 | 1.235 |
| 20. May 2021 | 33.350,00 | 29.855,00 | 27.329,35 | 1,2203 | 1.235 |
| 21. May 2021 | 32.362,00 | 29.573,00 | 26.556,70 | 1,2186 | 1.185 |
| 24. May 2021 | 31.995,00 | 29.206,00 | 26.203,93 | 1,2210 | 855 |
| 25. May 2021 | 31.147,00 | 29.335,00 | 25.413,67 | 1,2256 | 855 |
| 26. May 2021 | 31.950,00 | 29.775,00 | 26.130,69 | 1,2227 | 855 |
| 27. May 2021 | 31.361,00 | 29.657,00 | 25.714,17 | 1,2196 | 825 |
| 28. May 2021 | 33.456,00 | 30.749,00 | 27.517,68 | 1,2158 | 755 |
| 1. June 2021 | 33.366,00 | 30.766,00 | 27.299,95 | 1,2222 | 875 |
| 2. June 2021 | 32.950,00 | 30.860,00 | 27.052,55 | 1,2180 | 1.375 |
| 3. June 2021 | 32.489,00 | 30.445,00 | 26.658,73 | 1,2187 | 1.580 |
| 4. June 2021 | 33.022,00 | 30.332,00 | 27.261,62 | 1,2113 | 1.920 |
| 7. June 2021 | 32.290,00 | 30.500,00 | 26.543,36 | 1,2165 | 1.920 |
| 8. June 2021 | 33.290,00 | 31.225,00 | 27.336,18 | 1,2178 | 1.915 |
| 9. June 2021 | 32.821,00 | 31.240,00 | 26.913,49 | 1,2195 | 1.910 |
| 10. June 2021 | 32.908,00 | 31.150,00 | 27.024,72 | 1,2177 | 1.920 |
| 11. June 2021 | 33.060,00 | 31.501,00 | 27.250,25 | 1,2132 | 1.915 |
| 14. June 2021 | 33.182,00 | 31.662,00 | 27.386,93 | 1,2116 | 1.915 |
| 15. June 2021 | 32.925,00 | 31.217,00 | 27.190,52 | 1,2109 | 1.965 |
| 16. June 2021 | 33.055,00 | 31.254,00 | 27.279,85 | 1,2117 | 1.990 |
| 17. June 2021 | 32.700,00 | 30.755,00 | 27.396,11 | 1,1936 | 2.045 |
| 18. June 2021 | 31.709,00 | 30.134,00 | 26.621,61 | 1,1911 | 1.995 |
| 21. June 2021 | 31.264,00 | 29.810,00 | 26.281,10 | 1,1896 | 1.965 |
| 22. June 2021 | 31.902,00 | 30.070,00 | 26.824,18 | 1,1893 | 2.240 |
| 23. June 2021 | 32.079,00 | 30.364,00 | 26.864,58 | 1,1941 | 2.190 |
| 24. June 2021 | 32.100,00 | 30.495,00 | 26.893,43 | 1,1936 | 2.190 |
| 25. June 2021 | 32.457,00 | 30.825,00 | 27.178,86 | 1,1942 | 2.110 |
| 28. June 2021 | 32.963,00 | 30.997,00 | 27.681,39 | 1,1908 | 2.045 |
| 29. June 2021 | 32.918,00 | 31.161,00 | 27.685,45 | 1,1890 | 2.040 |
| 30. June 2021 | 33.460,00 | 31.476,00 | 28.131,83 | 1,1894 | 2.015 |
| 1. July 2021 | 32.790,00 | 31.290,00 | 27.607,98 | 1,1877 | 2.025 |
| 2. July 2021 | 32.946,00 | 31.387,00 | 27.868,38 | 1,1822 | 1.895 |
| 5. July 2021 | 33.370,00 | 31.800,00 | 28.105,79 | 1,1873 | 1.870 |
| 6. July 2021 | 32.758,00 | 31.716,00 | 27.667,23 | 1,1840 | 1.880 |
| 7. July 2021 | 32.999,00 | 31.785,00 | 27.910,85 | 1,1823 | 1.935 |
| 8. July 2021 | 32.666,00 | 31.630,00 | 27.601,18 | 1,1835 | 1.920 |
| 9. July 2021 | 33.076,00 | 31.850,00 | 27.898,11 | 1,1856 | 2.215 |
| 12. July 2021 | 33.510,00 | 31.962,00 | 28.307,15 | 1,1838 | 2.175 |
| 13. July 2021 | 33.550,00 | 32.291,00 | 28.336,15 | 1,1840 | 2.160 |
| 14. July 2021 | 33.639,00 | 32.498,00 | 28.500,38 | 1,1803 | 2.440 |
| 15. July 2021 | 33.917,00 | 32.782,00 | 28.718,88 | 1,1810 | 2.305 |
| 16. July 2021 | 34.177,00 | 33.401,00 | 28.975,84 | 1,1795 | 2.275 |
| 19. July 2021 | 34.610,00 | 33.680,00 | 29.402,77 | 1,1771 | 2.305 |
| 20. July 2021 | 34.767,00 | 33.653,00 | 29.493,55 | 1,1788 | 2.305 |
| 21. July 2021 | 34.601,00 | 33.290,00 | 29.395,12 | 1,1771 | 2.235 |
| 22. July 2021 | 34.750,00 | 33.564,00 | 29.464,13 | 1,1794 | 2.350 |
| 23. July 2021 | 35.101,00 | 34.177,00 | 29.842,71 | 1,1762 | 2.350 |
| 26. July 2021 | 35.671,00 | 34.476,00 | 30.247,60 | 1,1793 | 2.315 |
| 27. July 2021 | 35.760,00 | 34.710,00 | 30.307,65 | 1,1799 | 2.365 |
| 28. July 2021 | 35.671,00 | 34.695,00 | 30.198,95 | 1,1812 | 2.385 |
| 29. July 2021 | 35.732,00 | 34.833,00 | 30.100,24 | 1,1871 | 2.415 |
| 30. July 2021 | 35.965,00 | 34.750,00 | 30.260,83 | 1,1885 | 2.290 |
| 2. August 2021 | 36.141,00 | 34.938,00 | 30.396,13 | 1,1890 | 2.290 |
| 3. August 2021 | 36.437,00 | 34.698,00 | 30.637,35 | 1,1893 | 2.295 |
| 4. August 2021 | 36.475,00 | 34.678,00 | 30.744,27 | 1,1864 | 2.270 |
| 5. August 2021 | 35.982,00 | 34.758,00 | 30.349,19 | 1,1856 | 2.245 |
| 6. August 2021 | 36.065,00 | 34.771,00 | 30.545,44 | 1,1807 | 2.245 |
| 9. August 2021 | 35.935,00 | 34.579,00 | 30.546,58 | 1,1764 | 2.245 |
| 10. August 2021 | 36.395,00 | 35.138,00 | 31.045,81 | 1,1723 | 2.245 |
| 11. August 2021 | 36.240,00 | 35.350,00 | 30.932,06 | 1,1716 | 2.180 |
| 12. August 2021 | 36.594,00 | 35.708,00 | 31.173,01 | 1,1739 | 2.115 |
| 13. August 2021 | 36.109,00 | 35.427,00 | 30.704,93 | 1,1760 | 1.710 |
| 16. August 2021 | 36.064,00 | 35.417,00 | 30.645,82 | 1,1768 | 1.750 |
| 17. August 2021 | 36.491,00 | 35.844,00 | 31.021,85 | 1,1763 | 1.730 |
| 18. August 2021 | 35.985,00 | 35.455,00 | 30.698,69 | 1,1722 | 1.860 |
| 19. August 2021 | 32.735,00 | 32.222,00 | 27.981,02 | 1,1699 | 1.715 |
| 20. August 2021 | 33.693,00 | 33.100,00 | 28.876,41 | 1,1668 | 1.670 |
| 23. August 2021 | 33.170,00 | 32.634,00 | 28.304,46 | 1,1719 | 1.665 |
| 24. August 2021 | 32.905,00 | 32.703,00 | 28.035,27 | 1,1737 | 1.660 |
| 25. August 2021 | 33.579,00 | 32.896,00 | 28.599,78 | 1,1741 | 1.635 |
| 26. August 2021 | 34.077,00 | 33.366,00 | 28.949,96 | 1,1771 | 1.585 |
| 27. August 2021 | 34.452,00 | 33.576,00 | 29.288,45 | 1,1763 | 1.555 |
| 31. August 2021 | 34.781,00 | 34.127,00 | 29.375,84 | 1,1840 | 1.395 |
| 1. September 2021 | 34.129,00 | 33.653,00 | 28.883,72 | 1,1816 | 1.370 |
| 2. September 2021 | 33.942,00 | 33.533,00 | 28.650,29 | 1,1847 | 1.245 |
| 3. September 2021 | 33.540,00 | 33.050,00 | 28.248,97 | 1,1873 | 1.220 |
| 6. September 2021 | 33.250,00 | 32.830,00 | 28.028,32 | 1,1863 | 1.150 |
| 7. September 2021 | 33.005,00 | 32.575,00 | 27.826,49 | 1,1861 | 1.245 |
| 8. September 2021 | 32.850,00 | 32.450,00 | 27.784,83 | 1,1823 | 1.215 |
| 9. September 2021 | 33.825,00 | 33.150,00 | 28.568,41 | 1,1840 | 1.205 |
| 10. September 2021 | 34.750,00 | 34.000,00 | 29.364,54 | 1,1834 | 1.230 |
| 13. September 2021 | 34.950,00 | 34.000,00 | 29.684,05 | 1,1774 | 1.225 |
| 14. September 2021 | 34.300,00 | 33.580,00 | 29.043,18 | 1,1810 | 1.265 |
| 15. September 2021 | 34.375,00 | 33.575,00 | 29.077,14 | 1,1822 | 1.310 |
| 16. September 2021 | 34.950,00 | 34.000,00 | 29.696,66 | 1,1769 | 1.235 |
| 17. September 2021 | 35.375,00 | 34.245,00 | 30.009,33 | 1,1788 | 1.205 |
| 20. September 2021 | 34.750,00 | 33.750,00 | 29.685,63 | 1,1706 | 1.205 |
| 21. September 2021 | 35.350,00 | 34.100,00 | 30.097,91 | 1,1745 | 1.205 |
| 22. September 2021 | 36.000,00 | 35.000,00 | 30.698,39 | 1,1727 | 1.180 |
| 23. September 2021 | 36.600,00 | 35.100,00 | 31.239,33 | 1,1716 | 1.155 |
| 24. September 2021 | 37.525,00 | 36.050,00 | 32.034,32 | 1,1714 | 1.155 |
| 27. September 2021 | 36.595,00 | 35.000,00 | 31.299,18 | 1,1692 | 1.110 |
| 28. September 2021 | 36.800,00 | 35.500,00 | 31.487,98 | 1,1687 | 1.260 |
| 29. September 2021 | 37.600,00 | 35.950,00 | 32.277,45 | 1,1649 | 1.260 |
| 30. September 2021 | 36.600,00 | 35.300,00 | 31.617,14 | 1,1576 | 1.235 |
| 1. October 2021 | 35.600,00 | 34.000,00 | 30.694,95 | 1,1598 | 1.210 |
| 4. October 2021 | 35.800,00 | 34.400,00 | 30.771,88 | 1,1634 | 1.205 |
| 5. October 2021 | 36.400,00 | 35.175,00 | 31.384,72 | 1,1598 | 975 |
| 6. October 2021 | 36.750,00 | 35.200,00 | 31.851,27 | 1,1538 | 1.035 |
| 7. October 2021 | 36.205,00 | 35.150,00 | 31.305,66 | 1,1565 | 1.050 |
| 8. October 2021 | 36.925,00 | 36.000,00 | 31.936,52 | 1,1562 | 1.045 |
| 11. October 2021 | 37.700,00 | 36.500,00 | 32.587,09 | 1,1569 | 1.005 |
| 12. October 2021 | 37.755,00 | 36.550,00 | 32.668,51 | 1,1557 | 880 |
| 13. October 2021 | 37.800,00 | 36.550,00 | 32.682,00 | 1,1566 | 880 |
| 14. October 2021 | 37.875,00 | 36.775,00 | 32.642,42 | 1,1603 | 925 |
| 15. October 2021 | 38.950,00 | 37.500,00 | 33.566,01 | 1,1604 | 925 |
| 18. October 2021 | 39.600,00 | 38.250,00 | 34.140,87 | 1,1599 | 990 |
| 19. October 2021 | 39.650,00 | 38.350,00 | 34.013,90 | 1,1657 | 980 |
| 20. October 2021 | 38.900,00 | 37.750,00 | 33.468,12 | 1,1623 | 990 |
| 21. October 2021 | 38.950,00 | 37.400,00 | 33.450,70 | 1,1644 | 975 |
| 22. October 2021 | 38.850,00 | 37.100,00 | 33.399,24 | 1,1632 | 995 |
| 25. October 2021 | 39.300,00 | 37.550,00 | 33.855,96 | 1,1608 | 915 |
| 26. October 2021 | 39.050,00 | 37.400,00 | 33.614,53 | 1,1617 | 915 |
| 27. October 2021 | 38.750,00 | 37.150,00 | 33.390,78 | 1,1605 | 965 |
| 28. October 2021 | 37.650,00 | 36.150,00 | 32.465,29 | 1,1597 | 680 |
| 29. October 2021 | 38.750,00 | 37.000,00 | 33.267,51 | 1,1648 | 670 |
| 1. November 2021 | 38.550,00 | 36.600,00 | 33.295,91 | 1,1578 | 645 |
| 2. November 2021 | 38.400,00 | 36.950,00 | 33.083,48 | 1,1607 | 645 |
| 3. November 2021 | 38.500,00 | 37.100,00 | 33.235,50 | 1,1584 | 670 |
| 4. November 2021 | 38.300,00 | 37.100,00 | 33.122,89 | 1,1563 | 670 |
| 5. November 2021 | 38.400,00 | 37.000,00 | 33.347,81 | 1,1515 | 720 |
| 8. November 2021 | 38.800,00 | 37.500,00 | 33.514,73 | 1,1577 | 730 |
| 9. November 2021 | 38.600,00 | 37.450,00 | 33.353,50 | 1,1573 | 805 |
| 10. November 2021 | 38.750,00 | 37.350,00 | 33.523,66 | 1,1559 | 795 |
| 11. November 2021 | 39.150,00 | 37.800,00 | 34.153,36 | 1,1463 | 845 |
| 12. November 2021 | 39.250,00 | 37.900,00 | 34.285,46 | 1,1448 | 835 |
| 15. November 2021 | 38.950,00 | 37.800,00 | 34.044,23 | 1,1441 | 850 |
| 16. November 2021 | 38.900,00 | 37.455,00 | 34.236,93 | 1,1362 | 840 |
| 17. November 2021 | 39.100,00 | 37.850,00 | 34.549,79 | 1,1317 | 840 |
| 18. November 2021 | 39.700,00 | 38.505,00 | 35.008,82 | 1,1340 | 935 |
| 19. November 2021 | 39.750,00 | 38.500,00 | 35.311,36 | 1,1257 | 955 |
| 22. November 2021 | 39.800,00 | 38.450,00 | 35.293,07 | 1,1277 | 1.015 |
| 23. November 2021 | 40.200,00 | 38.760,00 | 35.761,94 | 1,1241 | 1.140 |
| 24. November 2021 | 40.250,00 | 39.200,00 | 35.911,85 | 1,1208 | 1.190 |
| 25. November 2021 | 41.000,00 | 39.755,00 | 36.554,92 | 1,1216 | 1.230 |
| 26. November 2021 | 40.275,00 | 39.200,00 | 35.666,84 | 1,1292 | 1.240 |
| 29. November 2021 | 40.450,00 | 39.450,00 | 35.859,93 | 1,1280 | 1.250 |
| 30. November 2021 | 40.245,00 | 39.250,00 | 35.442,54 | 1,1355 | 1.285 |
| 1. December 2021 | 39.950,00 | 39.075,00 | 35.310,24 | 1,1314 | 1.365 |
| 2. December 2021 | 39.500,00 | 38.800,00 | 34.823,24 | 1,1343 | 1.440 |
| 3. December 2021 | 40.200,00 | 39.500,00 | 35.584,67 | 1,1297 | 1.480 |
| 6. December 2021 | 39.400,00 | 38.850,00 | 34.891,96 | 1,1292 | 1.480 |
| 7. December 2021 | 39.900,00 | 39.400,00 | 35.457,21 | 1,1253 | 1.480 |
| 8. December 2021 | 39.700,00 | 39.100,00 | 35.157,63 | 1,1292 | 1.555 |
| 9. December 2021 | 40.150,00 | 39.550,00 | 35.499,56 | 1,1310 | 1.555 |
| 10. December 2021 | 40.150,00 | 39.450,00 | 35.597,13 | 1,1279 | 1.640 |
| 13. December 2021 | 39.525,00 | 39.400,00 | 35.049,22 | 1,1277 | 1.705 |
| 14. December 2021 | 39.125,00 | 38.900,00 | 34.593,28 | 1,1310 | 1.735 |
| 15. December 2021 | 38.700,00 | 38.300,00 | 34.360,29 | 1,1263 | 1.760 |
| 16. December 2021 | 39.050,00 | 38.500,00 | 34.472,10 | 1,1328 | 1.755 |
| 17. December 2021 | 39.550,00 | 38.800,00 | 34.904,24 | 1,1331 | 1.755 |
| 20. December 2021 | 38.750,00 | 38.200,00 | 34.386,37 | 1,1269 | 1.755 |
| 21. December 2021 | 39.100,00 | 38.500,00 | 34.617,09 | 1,1295 | 1.755 |
| 22. December 2021 | 39.450,00 | 38.600,00 | 34.899,15 | 1,1304 | 1.805 |
| 23. December 2021 | 39.690,00 | 38.900,00 | 35.102,15 | 1,1307 | 1.795 |
| 24. December 2021 | 39.850,00 | 38.905,00 | 35.196,96 | 1,1322 | 1.865 |
| 29. December 2021 | 39.750,00 | 39.100,00 | 35.186,33 | 1,1297 | 1.985 |
| 30. December 2021 | 39.925,00 | 39.150,00 | 35.197,92 | 1,1343 | 2.020 |
| 31. December 2021 | 39.635,00 | 39.100,00 | 34.997,79 | 1,1325 | 2.045 |
| 4. January 2022 | 39.400,00 | 38.700,00 | 34.950,77 | 1,1273 | 2.020 |
| 5. January 2022 | 39.700,00 | 39.175,00 | 35.107,89 | 1,1308 | 2.070 |
| 6. January 2022 | 39.650,00 | 39.250,00 | 35.045,08 | 1,1314 | 2.070 |
| 7. January 2022 | 40.650,00 | 40.150,00 | 35.983,00 | 1,1297 | 2.070 |
| 10. January 2022 | 40.425,00 | 40.100,00 | 35.723,75 | 1,1316 | 2.055 |
| 11. January 2022 | 40.700,00 | 40.400,00 | 35.919,16 | 1,1331 | 2.085 |
| 12. January 2022 | 41.750,00 | 41.380,00 | 36.738,82 | 1,1364 | 2.160 |
| 13. January 2022 | 41.850,00 | 41.550,00 | 36.521,51 | 1,1459 | 2.150 |
| 14. January 2022 | 40.850,00 | 40.500,00 | 35.695,56 | 1,1444 | 2.150 |
| 17. January 2022 | 41.500,00 | 41.100,00 | 36.413,09 | 1,1397 | 2.125 |
| 18. January 2022 | 42.500,00 | 42.100,00 | 37.339,66 | 1,1382 | 2.155 |
| 19. January 2022 | 43.050,00 | 42.650,00 | 37.979,71 | 1,1335 | 2.200 |
| 20. January 2022 | 44.195,00 | 43.600,00 | 38.976,10 | 1,1339 | 2.200 |
| 21. January 2022 | 43.900,00 | 43.500,00 | 38.715,94 | 1,1339 | 2.175 |
| 24. January 2022 | 43.375,00 | 42.805,00 | 38.391,75 | 1,1298 | 2.165 |
| 25. January 2022 | 41.700,00 | 41.300,00 | 37.007,45 | 1,1268 | 2.195 |
| 26. January 2022 | 42.800,00 | 42.300,00 | 37.956,72 | 1,1276 | 2.225 |
| 27. January 2022 | 43.145,00 | 42.600,00 | 38.670,79 | 1,1157 | 2.350 |
| 28. January 2022 | 42.450,00 | 41.750,00 | 38.153,87 | 1,1126 | 2.405 |
| 31. January 2022 | 42.550,00 | 41.975,00 | 38.137,49 | 1,1157 | 2.390 |
| 1. February 2022 | 43.600,00 | 43.050,00 | 38.714,26 | 1,1262 | 2.465 |
| 2. February 2022 | 43.750,00 | 43.300,00 | 38.631,35 | 1,1325 | 2.475 |
| 3. February 2022 | 43.560,00 | 43.100,00 | 38.575,98 | 1,1292 | 2.470 |
| 4. February 2022 | 43.375,00 | 43.025,00 | 37.832,53 | 1,1465 | 2.430 |
| 7. February 2022 | 43.250,00 | 42.855,00 | 37.753,14 | 1,1456 | 2.430 |
| 8. February 2022 | 43.375,00 | 43.100,00 | 37.988,26 | 1,1418 | 2.430 |
| 9. February 2022 | 43.400,00 | 43.250,00 | 37.943,70 | 1,1438 | 2.410 |
| 10. February 2022 | 44.445,00 | 44.300,00 | 38.864,11 | 1,1436 | 2.445 |
| 11. February 2022 | 44.195,00 | 43.810,00 | 38.743,75 | 1,1407 | 2.390 |
| 14. February 2022 | 44.000,00 | 43.800,00 | 38.845,24 | 1,1327 | 2.380 |
| 15. February 2022 | 43.575,00 | 43.450,00 | 38.425,93 | 1,1340 | 2.360 |
| 16. February 2022 | 43.785,00 | 43.700,00 | 38.522,79 | 1,1366 | 2.360 |
| 17. February 2022 | 43.750,00 | 43.600,00 | 38.448,02 | 1,1379 | 2.370 |
| 18. February 2022 | 44.150,00 | 43.925,00 | 38.864,44 | 1,1360 | 2.360 |
| 21. February 2022 | 44.150,00 | 44.000,00 | 38.950,15 | 1,1335 | 2.275 |
| 22. February 2022 | 44.700,00 | 44.400,00 | 39.379,79 | 1,1351 | 2.250 |
| 23. February 2022 | 44.750,00 | 44.450,00 | 39.469,04 | 1,1338 | 2.240 |
| 24. February 2022 | 45.795,00 | 45.325,00 | 40.998,21 | 1,1170 | 2.255 |
| 25. February 2022 | 45.200,00 | 44.850,00 | 40.278,03 | 1,1222 | 2.265 |
| 28. February 2022 | 45.550,00 | 45.100,00 | 40.695,08 | 1,1193 | 2.245 |
| 1. March 2022 | 46.000,00 | 45.750,00 | 41.218,64 | 1,1160 | 2.245 |
| 2. March 2022 | 46.150,00 | 45.850,00 | 41.513,00 | 1,1117 | 2.270 |
| 3. March 2022 | 46.655,00 | 46.300,00 | 42.122,61 | 1,1076 | 2.300 |
| 4. March 2022 | 47.325,00 | 47.000,00 | 43.266,59 | 1,0938 | 2.275 |
| 7. March 2022 | 48.670,00 | 48.205,00 | 44.700,59 | 1,0888 | 2.275 |
| 8. March 2022 | 50.050,00 | 49.500,00 | 45.892,17 | 1,0906 | 2.235 |
| 9. March 2022 | 48.200,00 | 48.000,00 | 43.874,02 | 1,0986 | 2.255 |
| 10. March 2022 | 42.800,00 | 42.500,00 | 38.562,03 | 1,1099 | 2.255 |
| 11. March 2022 | 44.025,00 | 43.525,00 | 40.073,73 | 1,0986 | 2.210 |
| 14. March 2022 | 44.100,00 | 44.100,00 | 40.244,57 | 1,0958 | 2.200 |
| 15. March 2022 | 42.525,00 | 42.550,00 | 38.690,75 | 1,0991 | 2.250 |
| 16. March 2022 | 43.100,00 | 43.100,00 | 39.221,04 | 1,0989 | 2.270 |
| 17. March 2022 | 41.850,00 | 41.850,00 | 37.887,02 | 1,1046 | 2.270 |
| 18. March 2022 | 42.450,00 | 42.400,00 | 38.517,38 | 1,1021 | 2.295 |
| 21. March 2022 | 41.425,00 | 41.605,00 | 37.543,05 | 1,1034 | 2.245 |
| 22. March 2022 | 41.550,00 | 41.400,00 | 37.717,86 | 1,1016 | 2.245 |
| 23. March 2022 | 42.000,00 | 41.800,00 | 38.227,00 | 1,0987 | 2.325 |
| 24. March 2022 | 42.425,00 | 41.925,00 | 38.627,88 | 1,0983 | 2.345 |
| 25. March 2022 | 42.650,00 | 42.350,00 | 38.762,16 | 1,1003 | 2.345 |
| 28. March 2022 | 42.925,00 | 42.425,00 | 39.150,86 | 1,0964 | 2.260 |
| 29. March 2022 | 42.750,00 | 42.450,00 | 38.565,63 | 1,1085 | 2.110 |
| 30. March 2022 | 43.900,00 | 42.600,00 | 39.411,08 | 1,1139 | 2.110 |
| 31. March 2022 | 44.200,00 | 42.900,00 | 39.809,06 | 1,1103 | 2.000 |
| 1. April 2022 | 44.500,00 | 43.425,00 | 40.278,78 | 1,1048 | 1.975 |
| 4. April 2022 | 45.500,00 | 44.600,00 | 41.374,92 | 1,0997 | 1.915 |
| 5. April 2022 | 45.400,00 | 44.525,00 | 41.393,14 | 1,0968 | 2.650 |
| 6. April 2022 | 45.175,00 | 44.450,00 | 41.380,42 | 1,0917 | 2.795 |
| 7. April 2022 | 44.300,00 | 43.700,00 | 40.601,23 | 1,0911 | 2.820 |
| 8. April 2022 | 44.295,00 | 43.825,00 | 40.772,28 | 1,0864 | 2.760 |
| 11. April 2022 | 43.325,00 | 43.050,00 | 39.744,06 | 1,0901 | 2.765 |
| 12. April 2022 | 43.650,00 | 43.595,00 | 40.182,27 | 1,0863 | 2.665 |
| 13. April 2022 | 43.450,00 | 43.000,00 | 40.116,33 | 1,0831 | 2.665 |
| 14. April 2022 | 43.325,00 | 43.200,00 | 39.875,75 | 1,0865 | 2.715 |
| 19. April 2022 | 43.600,00 | 43.250,00 | 40.385,33 | 1,0796 | 2.685 |
| 20. April 2022 | 43.400,00 | 42.960,00 | 40.084,97 | 1,0827 | 2.700 |
| 21. April 2022 | 43.275,00 | 42.950,00 | 39.774,82 | 1,0880 | 2.875 |
| 22. April 2022 | 42.200,00 | 41.850,00 | 38.998,24 | 1,0821 | 2.880 |
| 25. April 2022 | 40.475,00 | 40.050,00 | 37.651,16 | 1,0750 | 2.880 |
| 26. April 2022 | 41.250,00 | 41.000,00 | 38.656,17 | 1,0671 | 3.030 |
| 27. April 2022 | 40.790,00 | 40.260,00 | 38.535,66 | 1,0585 | 3.030 |
| 28. April 2022 | 40.600,00 | 40.150,00 | 38.699,84 | 1,0491 | 3.070 |
| 29. April 2022 | 40.800,00 | 40.400,00 | 38.691,32 | 1,0545 | 3.045 |
| 3. May 2022 | 41.300,00 | 40.900,00 | 39.191,50 | 1,0538 | 3.020 |
| 4. May 2022 | 40.700,00 | 40.425,00 | 38.647,80 | 1,0531 | 3.020 |
| 5. May 2022 | 40.775,00 | 40.475,00 | 38.656,62 | 1,0548 | 3.120 |
| 6. May 2022 | 40.585,00 | 40.275,00 | 38.410,94 | 1,0566 | 3.120 |
| 9. May 2022 | 38.000,00 | 38.000,00 | 36.029,20 | 1,0547 | 3.085 |
| 10. May 2022 | 36.700,00 | 36.405,00 | 34.776,84 | 1,0553 | 3.110 |
| 11. May 2022 | 35.700,00 | 35.625,00 | 33.854,91 | 1,0545 | 3.110 |
| 12. May 2022 | 33.875,00 | 33.305,00 | 32.572,12 | 1,0400 | 3.115 |
| 13. May 2022 | 34.375,00 | 33.950,00 | 33.107,00 | 1,0383 | 3.145 |
| 16. May 2022 | 35.000,00 | 34.825,00 | 33.592,48 | 1,0419 | 3.120 |
| 17. May 2022 | 34.325,00 | 34.050,00 | 32.569,50 | 1,0539 | 3.120 |
| 18. May 2022 | 33.925,00 | 33.625,00 | 32.278,78 | 1,0510 | 3.135 |
| 19. May 2022 | 33.900,00 | 33.600,00 | 32.230,46 | 1,0518 | 3.285 |
| 20. May 2022 | 34.705,00 | 34.325,00 | 32.842,81 | 1,0567 | 3.240 |
| 23. May 2022 | 34.800,00 | 34.500,00 | 32.654,59 | 1,0657 | 3.190 |
| 24. May 2022 | 34.200,00 | 34.000,00 | 31.917,87 | 1,0715 | 3.035 |
| 25. May 2022 | 34.300,00 | 33.800,00 | 32.176,36 | 1,0660 | 2.925 |
| 26. May 2022 | 33.725,00 | 33.300,00 | 31.501,03 | 1,0706 | 3.150 |
| 27. May 2022 | 34.050,00 | 33.600,00 | 31.801,63 | 1,0707 | 3.125 |
| 30. May 2022 | 35.000,00 | 34.700,00 | 32.506,73 | 1,0767 | 3.015 |
| 31. May 2022 | 34.900,00 | 34.625,00 | 32.577,24 | 1,0713 | 2.935 |
| 1. June 2022 | 35.250,00 | 35.000,00 | 32.919,31 | 1,0708 | 2.975 |
| 6. June 2022 | 35.900,00 | 35.600,00 | 33.454,48 | 1,0731 | 3.035 |
| 7. June 2022 | 36.200,00 | 35.605,00 | 33.952,35 | 1,0662 | 3.005 |
| 8. June 2022 | 37.000,00 | 36.605,00 | 34.463,49 | 1,0736 | 3.005 |
| 9. June 2022 | 37.200,00 | 36.900,00 | 34.675,62 | 1,0728 | 3.005 |
| 10. June 2022 | 36.550,00 | 36.205,00 | 34.565,92 | 1,0574 | 3.010 |
| 13. June 2022 | 34.500,00 | 34.350,00 | 33.027,00 | 1,0446 | 3.010 |
| 14. June 2022 | 31.000,00 | 31.050,00 | 29.687,80 | 1,0442 | 2.970 |
| 15. June 2022 | 32.850,00 | 32.250,00 | 31.411,36 | 1,0458 | 3.025 |
| 16. June 2022 | 32.450,00 | 32.295,00 | 31.246,99 | 1,0385 | 3.260 |
| 17. June 2022 | 32.600,00 | 32.300,00 | 31.089,07 | 1,0486 | 3.330 |
| 20. June 2022 | 31.025,00 | 30.900,00 | 29.474,63 | 1,0526 | 3.345 |
| 21. June 2022 | 31.560,00 | 31.250,00 | 29.914,69 | 1,0550 | 3.335 |
| 22. June 2022 | 29.525,00 | 29.375,00 | 28.089,62 | 1,0511 | 3.255 |
| 23. June 2022 | 26.850,00 | 26.750,00 | 25.556,82 | 1,0506 | 3.435 |
| 24. June 2022 | 25.050,00 | 24.325,00 | 23.820,84 | 1,0516 | 3.435 |
| 27. June 2022 | 27.500,00 | 27.000,00 | 26.024,42 | 1,0567 | 3.510 |
| 28. June 2022 | 28.150,00 | 27.700,00 | 26.634,50 | 1,0569 | 3.530 |
| 29. June 2022 | 27.325,00 | 27.025,00 | 25.969,40 | 1,0522 | 3.500 |
| 30. June 2022 | 27.050,00 | 26.700,00 | 26.024,63 | 1,0394 | 3.560 |
| 1. July 2022 | 27.000,00 | 26.600,00 | 25.869,50 | 1,0437 | 3.585 |
| 4. July 2022 | 27.195,00 | 26.705,00 | 26.018,94 | 1,0452 | 3.560 |
| 5. July 2022 | 25.700,00 | 25.250,00 | 24.961,15 | 1,0296 | 3.535 |
| 6. July 2022 | 25.300,00 | 25.100,00 | 24.820,96 | 1,0193 | 3.605 |
| 7. July 2022 | 25.625,00 | 25.010,00 | 25.147,20 | 1,0190 | 3.595 |
| 8. July 2022 | 25.800,00 | 25.155,00 | 25.413,71 | 1,0152 | 3.555 |
| 11. July 2022 | 25.800,00 | 25.600,00 | 25.569,87 | 1,0090 | 3.530 |
| 12. July 2022 | 25.700,00 | 25.550,00 | 25.597,61 | 1,0040 | 3.605 |
| 13. July 2022 | 24.900,00 | 24.425,00 | 24.731,82 | 1,0068 | 3.525 |
| 14. July 2022 | 25.600,00 | 24.925,00 | 25.576,98 | 1,0009 | 3.550 |
| 15. July 2022 | 23.600,00 | 23.350,00 | 23.473,24 | 1,0054 | 3.525 |
| 18. July 2022 | 24.010,00 | 24.250,00 | 23.673,83 | 1,0142 | 3.440 |
| 19. July 2022 | 24.900,00 | 24.600,00 | 24.283,21 | 1,0254 | 3.440 |
| 20. July 2022 | 25.000,00 | 24.550,00 | 24.531,45 | 1,0191 | 3.440 |
| 21. July 2022 | 24.475,00 | 24.100,00 | 24.018,65 | 1,0190 | 3.490 |
| 22. July 2022 | 24.700,00 | 24.150,00 | 24.272,80 | 1,0176 | 3.490 |
| 25. July 2022 | 25.200,00 | 24.700,00 | 24.633,43 | 1,0230 | 3.670 |
| 26. July 2022 | 25.300,00 | 24.925,00 | 24.972,86 | 1,0131 | 3.720 |
| 27. July 2022 | 24.150,00 | 24.050,00 | 23.790,76 | 1,0151 | 3.825 |
| 28. July 2022 | 24.275,00 | 23.850,00 | 23.991,90 | 1,0118 | 3.795 |
| 29. July 2022 | 24.405,00 | 24.300,00 | 23.905,38 | 1,0209 | 3.855 |
| 1. August 2022 | 25.795,00 | 25.600,00 | 25.207,66 | 1,0233 | 3.985 |
| 2. August 2022 | 24.700,00 | 24.550,00 | 24.158,84 | 1,0224 | 3.965 |
| 3. August 2022 | 24.350,00 | 24.000,00 | 23.910,05 | 1,0184 | 4.015 |
| 4. August 2022 | 24.600,00 | 24.400,00 | 24.174,53 | 1,0176 | 4.015 |
| 5. August 2022 | 24.755,00 | 24.725,00 | 24.196,07 | 1,0231 | 4.005 |
| 8. August 2022 | 23.100,00 | 23.050,00 | 22.647,06 | 1,0200 | 3.990 |
| 9. August 2022 | 24.495,00 | 24.200,00 | 23.965,37 | 1,0221 | 3.990 |
| 10. August 2022 | 23.850,00 | 23.710,00 | 23.247,88 | 1,0259 | 4.015 |
| 11. August 2022 | 24.875,00 | 24.750,00 | 24.092,01 | 1,0325 | 4.065 |
| 12. August 2022 | 25.010,00 | 24.810,00 | 24.333,53 | 1,0278 | 4.160 |
| 15. August 2022 | 24.300,00 | 24.300,00 | 23.832,88 | 1,0196 | 4.160 |
| 16. August 2022 | 24.995,00 | 24.500,00 | 24.676,67 | 1,0129 | 4.145 |
| 17. August 2022 | 24.950,00 | 24.600,00 | 24.537,77 | 1,0168 | 4.170 |
| 18. August 2022 | 24.550,00 | 24.425,00 | 24.123,02 | 1,0177 | 4.190 |
| 19. August 2022 | 24.950,00 | 24.650,00 | 24.828,34 | 1,0049 | 4.135 |
| 22. August 2022 | 24.500,00 | 24.225,00 | 24.497,55 | 1,0001 | 4.090 |
| 23. August 2022 | 24.545,00 | 24.200,00 | 24.730,48 | 0,9925 | 4.240 |
| 24. August 2022 | 24.455,00 | 24.550,00 | 24.634,83 | 0,9927 | 4.335 |
| 25. August 2022 | 24.650,00 | 24.225,00 | 24.706,83 | 0,9977 | 4.440 |
| 26. August 2022 | 24.450,00 | 24.300,00 | 24.457,34 | 0,9997 | 4.410 |
| 30. August 2022 | 23.775,00 | 23.605,00 | 23.715,71 | 1,0025 | 4.520 |
| 31. August 2022 | 23.600,00 | 23.025,00 | 23.595,28 | 1,0002 | 4.495 |
| 1. September 2022 | 21.625,00 | 21.650,00 | 21.620,68 | 1,0002 | 4.610 |
| 2. September 2022 | 21.700,00 | 21.250,00 | 21.719,55 | 0,9991 | 4.610 |
| 5. September 2022 | 21.650,00 | 21.700,00 | 21.831,20 | 0,9917 | 4.610 |
| 6. September 2022 | 21.750,00 | 21.500,00 | 21.916,57 | 0,9924 | 4.605 |
| 7. September 2022 | 20.525,00 | 20.525,00 | 20.776,39 | 0,9879 | 4.660 |
| 8. September 2022 | 21.700,00 | 21.600,00 | 21.654,53 | 1,0021 | 4.715 |
| 9. September 2022 | 21.305,00 | 21.225,00 | 21.226,46 | 1,0037 | 4.710 |
| 12. September 2022 | 21.550,00 | 21.400,00 | 21.244,09 | 1,0144 | 4.785 |
| 13. September 2022 | 22.245,00 | 22.000,00 | 21.858,11 | 1,0177 | 4.785 |
| 14. September 2022 | 21.350,00 | 21.050,00 | 21.364,96 | 0,9993 | 4.810 |
| 15. September 2022 | 20.900,00 | 20.825,00 | 20.931,40 | 0,9985 | 4.855 |
| 16. September 2022 | 21.185,00 | 20.910,00 | 21.248,75 | 0,9970 | 4.855 |
| 19. September 2022 | 20.450,00 | 20.450,00 | 20.484,82 | 0,9983 | 4.835 |
| 20. September 2022 | 21.200,00 | 21.100,00 | 21.225,47 | 0,9988 | 4.885 |
| 21. September 2022 | 21.635,00 | 21.355,00 | 21.853,54 | 0,9900 | 4.965 |
| 22. September 2022 | 21.745,00 | 21.625,00 | 22.040,34 | 0,9866 | 5.160 |
| 23. September 2022 | 21.410,00 | 21.400,00 | 21.956,72 | 0,9751 | 5.155 |
| 26. September 2022 | 20.595,00 | 20.500,00 | 21.368,54 | 0,9638 | 5.080 |
| 27. September 2022 | 20.900,00 | 20.900,00 | 21.682,75 | 0,9639 | 5.070 |
| 28. September 2022 | 20.900,00 | 20.995,00 | 21.848,21 | 0,9566 | 5.095 |
| 29. September 2022 | 20.605,00 | 20.600,00 | 21.192,02 | 0,9723 | 5.075 |
| 30. September 2022 | 20.750,00 | 20.750,00 | 21.286,42 | 0,9748 | 4.875 |
| 3. October 2022 | 20.345,00 | 20.250,00 | 20.826,08 | 0,9769 | 4.830 |
| 4. October 2022 | 20.255,00 | 20.300,00 | 20.476,14 | 0,9892 | 4.810 |
| 5. October 2022 | 20.305,00 | 20.275,00 | 20.499,75 | 0,9905 | 4.675 |
| 6. October 2022 | 20.250,00 | 20.150,00 | 20.518,80 | 0,9869 | 4.690 |
| 7. October 2022 | 20.000,00 | 19.950,00 | 20.435,27 | 0,9787 | 4.605 |
| 10. October 2022 | 20.155,00 | 20.050,00 | 20.784,78 | 0,9697 | 4.600 |
| 11. October 2022 | 20.300,00 | 20.150,00 | 20.878,33 | 0,9723 | 4.580 |
| 12. October 2022 | 20.005,00 | 19.905,00 | 20.606,72 | 0,9708 | 4.570 |
| 13. October 2022 | 20.125,00 | 20.100,00 | 20.651,62 | 0,9745 | 4.575 |
| 14. October 2022 | 19.975,00 | 19.950,00 | 20.550,41 | 0,9720 | 4.580 |
| 17. October 2022 | 19.700,00 | 19.800,00 | 20.223,80 | 0,9741 | 4.550 |
| 18. October 2022 | 19.425,00 | 19.425,00 | 19.756,92 | 0,9832 | 4.525 |
| 19. October 2022 | 19.400,00 | 19.375,00 | 19.828,29 | 0,9784 | 4.495 |
| 20. October 2022 | 19.025,00 | 19.100,00 | 19.387,55 | 0,9813 | 4.625 |
| 21. October 2022 | 18.435,00 | 18.435,00 | 18.917,39 | 0,9745 | 4.595 |
| 24. October 2022 | 18.350,00 | 18.355,00 | 18.655,96 | 0,9836 | 4.565 |
| 25. October 2022 | 18.055,00 | 18.055,00 | 18.298,37 | 0,9867 | 4.515 |
| 26. October 2022 | 18.650,00 | 18.650,00 | 18.610,92 | 1,0021 | 4.490 |
| 27. October 2022 | 18.775,00 | 18.550,00 | 18.681,59 | 1,0050 | 4.450 |
| 28. October 2022 | 18.300,00 | 18.300,00 | 18.384,57 | 0,9954 | 4.360 |
| 31. October 2022 | 17.700,00 | 17.700,00 | 17.862,55 | 0,9909 | 4.465 |
| 1. November 2022 | 18.125,00 | 18.150,00 | 18.232,57 | 0,9941 | 4.430 |
| 2. November 2022 | 18.050,00 | 17.950,00 | 18.219,44 | 0,9907 | 4.425 |
| 3. November 2022 | 18.100,00 | 17.900,00 | 18.581,25 | 0,9741 | 4.450 |
| 4. November 2022 | 18.375,00 | 18.295,00 | 18.660,51 | 0,9847 | 4.270 |
| 7. November 2022 | 18.825,00 | 18.750,00 | 18.847,62 | 0,9988 | 4.140 |
| 8. November 2022 | 19.575,00 | 19.500,00 | 19.586,75 | 0,9994 | 4.200 |
| 9. November 2022 | 19.875,00 | 19.715,00 | 19.776,12 | 1,0050 | 3.805 |
| 10. November 2022 | 19.675,00 | 19.455,00 | 19.773,87 | 0,9950 | 3.660 |
| 11. November 2022 | 21.150,00 | 21.000,00 | 20.514,06 | 1,0310 | 3.725 |
| 14. November 2022 | 21.900,00 | 21.650,00 | 21.192,18 | 1,0334 | 3.475 |
| 15. November 2022 | 23.795,00 | 23.450,00 | 22.864,42 | 1,0407 | 3.475 |
| 16. November 2022 | 24.525,00 | 24.150,00 | 23.536,47 | 1,0420 | 3.455 |
| 17. November 2022 | 23.400,00 | 23.100,00 | 22.648,08 | 1,0332 | 3.415 |
| 18. November 2022 | 21.750,00 | 21.550,00 | 20.992,18 | 1,0361 | 3.415 |
| 21. November 2022 | 21.650,00 | 21.600,00 | 21.142,58 | 1,0240 | 3.330 |
| 22. November 2022 | 21.310,00 | 21.450,00 | 20.747,74 | 1,0271 | 3.305 |
| 23. November 2022 | 21.995,00 | 21.995,00 | 21.306,79 | 1,0323 | 3.260 |
| 24. November 2022 | 22.450,00 | 22.350,00 | 21.561,66 | 1,0412 | 3.255 |
| 25. November 2022 | 22.450,00 | 22.400,00 | 21.630,21 | 1,0379 | 3.190 |
| 28. November 2022 | 22.450,00 | 22.300,00 | 21.436,07 | 1,0473 | 3.200 |
| 29. November 2022 | 22.600,00 | 22.700,00 | 21.781,03 | 1,0376 | 3.200 |
| 30. November 2022 | 22.975,00 | 22.675,00 | 22.159,53 | 1,0368 | 3.080 |
| 1. December 2022 | 23.105,00 | 23.150,00 | 22.120,63 | 1,0445 | 3.110 |
| 2. December 2022 | 23.500,00 | 23.335,00 | 22.300,25 | 1,0538 | 3.085 |
| 5. December 2022 | 24.475,00 | 24.200,00 | 23.111,43 | 1,0590 | 3.075 |
| 6. December 2022 | 24.600,00 | 24.450,00 | 23.370,70 | 1,0526 | 3.105 |
| 7. December 2022 | 24.475,00 | 24.325,00 | 23.229,88 | 1,0536 | 3.110 |
| 8. December 2022 | 24.400,00 | 24.250,00 | 23.193,92 | 1,0520 | 3.140 |
| 9. December 2022 | 24.700,00 | 24.625,00 | 23.399,01 | 1,0556 | 3.015 |
| 12. December 2022 | 23.900,00 | 23.855,00 | 22.641,15 | 1,0556 | 3.030 |
| 13. December 2022 | 24.300,00 | 24.250,00 | 23.035,36 | 1,0549 | 3.020 |
| 14. December 2022 | 24.275,00 | 24.200,00 | 22.801,99 | 1,0646 | 3.045 |
| 15. December 2022 | 23.650,00 | 23.550,00 | 22.263,01 | 1,0623 | 3.005 |
| 16. December 2022 | 23.750,00 | 23.700,00 | 22.361,36 | 1,0621 | 2.995 |
| 19. December 2022 | 23.300,00 | 23.335,00 | 21.966,63 | 1,0607 | 2.940 |
| 20. December 2022 | 23.375,00 | 23.375,00 | 22.020,73 | 1,0615 | 2.915 |
| 21. December 2022 | 23.875,00 | 23.880,00 | 22.457,91 | 1,0631 | 2.880 |
| 22. December 2022 | 23.925,00 | 23.875,00 | 22.492,24 | 1,0637 | 2.855 |
| 23. December 2022 | 23.950,00 | 24.075,00 | 22.549,67 | 1,0621 | 2.930 |
| 28. December 2022 | 24.900,00 | 24.700,00 | 23.389,07 | 1,0646 | 2.920 |
| 29. December 2022 | 24.725,00 | 24.725,00 | 23.209,42 | 1,0653 | 2.990 |
| 30. December 2022 | 24.800,00 | 24.900,00 | 23.236,20 | 1,0673 | 2.995 |
| 3. January 2023 | 25.050,00 | 25.200,00 | 23.775,63 | 1,0536 | 3.025 |
| 4. January 2023 | 25.250,00 | 25.135,00 | 23.802,79 | 1,0608 | 3.005 |
| 5. January 2023 | 25.100,00 | 25.135,00 | 23.681,48 | 1,0599 | 3.030 |
| 6. January 2023 | 25.250,00 | 25.300,00 | 24.059,08 | 1,0495 | 3.055 |
| 9. January 2023 | 25.600,00 | 25.825,00 | 23.949,85 | 1,0689 | 3.070 |
| 10. January 2023 | 25.600,00 | 25.705,00 | 23.882,82 | 1,0719 | 3.085 |
| 11. January 2023 | 26.600,00 | 26.775,00 | 24.764,92 | 1,0741 | 3.090 |
| 12. January 2023 | 27.475,00 | 27.360,00 | 25.527,27 | 1,0763 | 3.050 |
| 13. January 2023 | 28.530,00 | 28.650,00 | 26.387,35 | 1,0812 | 2.975 |
| 16. January 2023 | 28.125,00 | 28.500,00 | 26.005,55 | 1,0815 | 2.895 |
| 17. January 2023 | 28.100,00 | 28.075,00 | 25.893,84 | 1,0852 | 2.855 |
| 18. January 2023 | 28.650,00 | 28.625,00 | 26.468,96 | 1,0824 | 2.825 |
| 19. January 2023 | 28.650,00 | 28.700,00 | 26.505,69 | 1,0809 | 2.930 |
| 20. January 2023 | 29.275,00 | 29.335,00 | 27.061,38 | 1,0818 | 2.945 |
| 23. January 2023 | 29.900,00 | 29.950,00 | 27.504,37 | 1,0871 | 2.945 |
| 24. January 2023 | 29.950,00 | 29.950,00 | 27.578,27 | 1,0860 | 2.945 |
| 25. January 2023 | 30.325,00 | 30.350,00 | 27.885,06 | 1,0875 | 3.020 |
| 26. January 2023 | 31.450,00 | 31.400,00 | 28.871,75 | 1,0893 | 3.055 |
| 27. January 2023 | 32.050,00 | 32.100,00 | 29.492,96 | 1,0867 | 3.000 |
| 30. January 2023 | 29.515,00 | 29.700,00 | 27.068,05 | 1,0904 | 3.015 |
| 31. January 2023 | 29.250,00 | 29.300,00 | 27.015,79 | 1,0827 | 3.015 |
| 1. February 2023 | 29.550,00 | 29.625,00 | 27.130,00 | 1,0892 | 3.015 |
| 2. February 2023 | 29.250,00 | 29.300,00 | 26.629,64 | 1,0984 | 3.185 |
| 3. February 2023 | 28.650,00 | 28.750,00 | 26.207,46 | 1,0932 | 3.195 |
| 6. February 2023 | 26.805,00 | 27.050,00 | 24.881,65 | 1,0773 | 3.195 |
| 7. February 2023 | 27.050,00 | 27.100,00 | 25.268,57 | 1,0705 | 3.180 |
| 8. February 2023 | 28.050,00 | 28.150,00 | 26.131,92 | 1,0734 | 3.205 |
| 9. February 2023 | 27.675,00 | 27.750,00 | 25.698,76 | 1,0769 | 3.220 |
| 10. February 2023 | 27.550,00 | 27.725,00 | 25.786,22 | 1,0684 | 3.135 |
| 13. February 2023 | 27.550,00 | 27.650,00 | 25.769,34 | 1,0691 | 3.130 |
| 14. February 2023 | 27.125,00 | 27.400,00 | 25.213,79 | 1,0758 | 3.145 |
| 15. February 2023 | 26.325,00 | 26.550,00 | 24.607,40 | 1,0698 | 3.070 |
| 16. February 2023 | 26.700,00 | 26.950,00 | 24.967,27 | 1,0694 | 3.105 |
| 17. February 2023 | 26.525,00 | 26.555,00 | 24.976,46 | 1,0620 | 3.075 |
| 20. February 2023 | 26.100,00 | 26.250,00 | 24.456,52 | 1,0672 | 3.110 |
| 21. February 2023 | 26.850,00 | 27.100,00 | 25.187,62 | 1,0660 | 3.110 |
| 22. February 2023 | 26.850,00 | 27.050,00 | 25.216,00 | 1,0648 | 3.150 |
| 23. February 2023 | 26.500,00 | 26.645,00 | 24.967,02 | 1,0614 | 3.190 |
| 24. February 2023 | 25.925,00 | 26.050,00 | 24.536,25 | 1,0566 | 3.165 |
| 27. February 2023 | 25.250,00 | 25.350,00 | 23.915,51 | 1,0558 | 2.950 |
| 28. February 2023 | 25.110,00 | 25.350,00 | 23.650,75 | 1,0617 | 2.940 |
| 1. March 2023 | 25.650,00 | 25.900,00 | 24.001,12 | 1,0687 | 2.930 |
| 2. March 2023 | 24.850,00 | 25.050,00 | 23.430,13 | 1,0606 | 2.930 |
| 3. March 2023 | 24.125,00 | 24.310,00 | 22.731,56 | 1,0613 | 2.940 |
| 6. March 2023 | 24.350,00 | 24.600,00 | 22.881,04 | 1,0642 | 2.910 |
| 7. March 2023 | 24.350,00 | 24.450,00 | 22.820,99 | 1,0670 | 2.730 |
| 8. March 2023 | 23.495,00 | 23.625,00 | 22.276,48 | 1,0547 | 2.730 |
| 9. March 2023 | 23.005,00 | 23.250,00 | 21.787,10 | 1,0559 | 2.700 |
| 10. March 2023 | 22.500,00 | 22.600,00 | 21.238,44 | 1,0594 | 2.650 |
| 13. March 2023 | 22.900,00 | 23.000,00 | 21.407,87 | 1,0697 | 2.520 |
| 14. March 2023 | 22.550,00 | 22.885,00 | 21.004,10 | 1,0736 | 2.410 |
| 15. March 2023 | 22.675,00 | 22.800,00 | 21.478,64 | 1,0557 | 2.400 |
| 16. March 2023 | 22.225,00 | 22.250,00 | 20.990,74 | 1,0588 | 2.370 |
| 17. March 2023 | 22.435,00 | 22.500,00 | 21.111,32 | 1,0627 | 2.370 |
| 20. March 2023 | 22.800,00 | 22.945,00 | 21.298,46 | 1,0705 | 2.385 |
| 21. March 2023 | 23.145,00 | 23.175,00 | 21.468,32 | 1,0781 | 2.380 |
| 22. March 2023 | 23.300,00 | 23.400,00 | 21.610,09 | 1,0782 | 2.410 |
| 23. March 2023 | 23.850,00 | 23.850,00 | 21.935,07 | 1,0873 | 2.410 |
| 24. March 2023 | 24.375,00 | 24.265,00 | 22.676,53 | 1,0749 | 2.480 |
| 27. March 2023 | 25.625,00 | 25.475,00 | 23.788,53 | 1,0772 | 2.480 |
| 28. March 2023 | 26.050,00 | 25.900,00 | 24.049,11 | 1,0832 | 2.480 |
| 29. March 2023 | 26.100,00 | 26.000,00 | 24.044,22 | 1,0855 | 2.480 |
| 30. March 2023 | 25.900,00 | 25.750,00 | 23.807,34 | 1,0879 | 2.345 |
| 31. March 2023 | 26.075,00 | 25.760,00 | 23.994,66 | 1,0867 | 1.990 |
| 3. April 2023 | 25.900,00 | 25.950,00 | 23.811,71 | 1,0877 | 1.855 |
| 4. April 2023 | 25.825,00 | 25.600,00 | 23.697,01 | 1,0898 | 1.855 |
| 5. April 2023 | 24.675,00 | 24.450,00 | 22.552,78 | 1,0941 | 1.825 |
| 6. April 2023 | 24.950,00 | 24.950,00 | 22.858,45 | 1,0915 | 1.830 |
| 11. April 2023 | 24.050,00 | 24.000,00 | 22.054,10 | 1,0905 | 1.780 |
| 12. April 2023 | 23.940,00 | 23.900,00 | 21.919,06 | 1,0922 | 1.780 |
| 13. April 2023 | 24.795,00 | 24.825,00 | 22.520,44 | 1,1010 | 1.780 |
| 14. April 2023 | 24.800,00 | 24.715,00 | 22.435,32 | 1,1054 | 1.795 |
| 17. April 2023 | 27.225,00 | 26.755,00 | 24.801,86 | 1,0977 | 1.730 |
| 18. April 2023 | 27.660,00 | 27.650,00 | 25.221,12 | 1,0967 | 1.660 |
| 19. April 2023 | 26.750,00 | 26.450,00 | 24.469,45 | 1,0932 | 1.555 |
| 20. April 2023 | 27.250,00 | 27.100,00 | 24.874,49 | 1,0955 | 1.535 |
| 21. April 2023 | 27.000,00 | 26.750,00 | 24.585,69 | 1,0982 | 1.535 |
| 24. April 2023 | 26.950,00 | 26.650,00 | 24.495,55 | 1,1002 | 1.535 |
| 25. April 2023 | 26.270,00 | 26.150,00 | 23.844,97 | 1,1017 | 1.510 |
| 26. April 2023 | 25.610,00 | 25.600,00 | 23.184,86 | 1,1046 | 1.515 |
| 27. April 2023 | 25.950,00 | 25.800,00 | 23.516,09 | 1,1035 | 1.525 |
| 28. April 2023 | 26.350,00 | 26.100,00 | 24.011,30 | 1,0974 | 1.545 |
| 2. May 2023 | 26.800,00 | 26.400,00 | 24.434,72 | 1,0968 | 1.535 |
| 3. May 2023 | 27.125,00 | 26.875,00 | 24.569,75 | 1,1040 | 1.560 |
| 4. May 2023 | 27.000,00 | 26.675,00 | 24.381,43 | 1,1074 | 1.560 |
| 5. May 2023 | 26.300,00 | 25.975,00 | 23.889,54 | 1,1009 | 1.610 |
| 9. May 2023 | 26.325,00 | 26.050,00 | 24.010,40 | 1,0964 | 1.610 |
| 10. May 2023 | 26.010,00 | 25.950,00 | 23.755,59 | 1,0949 | 1.635 |
| 11. May 2023 | 26.075,00 | 25.850,00 | 23.851,99 | 1,0932 | 1.610 |
| 12. May 2023 | 25.025,00 | 24.700,00 | 22.973,47 | 1,0893 | 1.580 |
| 15. May 2023 | 25.700,00 | 25.200,00 | 23.625,67 | 1,0878 | 1.675 |
| 16. May 2023 | 24.925,00 | 24.610,00 | 22.894,28 | 1,0887 | 1.710 |
| 17. May 2023 | 25.150,00 | 24.900,00 | 23.231,11 | 1,0826 | 1.710 |
| 18. May 2023 | 25.405,00 | 25.250,00 | 23.490,52 | 1,0815 | 1.835 |
| 19. May 2023 | 25.550,00 | 25.225,00 | 23.637,71 | 1,0809 | 1.830 |
| 22. May 2023 | 25.150,00 | 25.075,00 | 23.239,70 | 1,0822 | 1.830 |
| 23. May 2023 | 24.300,00 | 24.125,00 | 22.556,39 | 1,0773 | 1.890 |
| 24. May 2023 | 24.550,00 | 24.275,00 | 22.771,54 | 1,0781 | 1.890 |
| 25. May 2023 | 24.725,00 | 24.450,00 | 23.036,43 | 1,0733 | 1.925 |
| 26. May 2023 | 25.000,00 | 24.750,00 | 23.251,49 | 1,0752 | 1.925 |
| 30. May 2023 | 25.705,00 | 25.350,00 | 23.924,98 | 1,0744 | 1.895 |
| 31. May 2023 | 25.375,00 | 25.210,00 | 23.759,36 | 1,0680 | 1.970 |
| 1. June 2023 | 25.575,00 | 25.400,00 | 23.888,47 | 1,0706 | 1.970 |
| 2. June 2023 | 26.295,00 | 25.950,00 | 24.442,28 | 1,0758 | 1.950 |
| 5. June 2023 | 26.000,00 | 25.625,00 | 24.321,80 | 1,0690 | 1.950 |
| 6. June 2023 | 26.250,00 | 25.750,00 | 24.585,56 | 1,0677 | 1.960 |
| 7. June 2023 | 26.050,00 | 25.600,00 | 24.309,44 | 1,0716 | 1.995 |
| 8. June 2023 | 25.950,00 | 25.450,00 | 24.171,01 | 1,0736 | 2.025 |
| 9. June 2023 | 27.075,00 | 26.450,00 | 25.129,94 | 1,0774 | 2.060 |
| 12. June 2023 | 26.350,00 | 25.900,00 | 24.482,02 | 1,0763 | 2.030 |
| 13. June 2023 | 26.625,00 | 26.200,00 | 24.666,48 | 1,0794 | 2.020 |
| 14. June 2023 | 27.100,00 | 26.350,00 | 25.083,30 | 1,0804 | 2.025 |
| 15. June 2023 | 28.900,00 | 27.325,00 | 26.714,73 | 1,0818 | 2.060 |
| 16. June 2023 | 28.325,00 | 27.250,00 | 25.841,62 | 1,0961 | 2.060 |
| 19. June 2023 | 28.600,00 | 27.150,00 | 26.188,08 | 1,0921 | 2.290 |
| 20. June 2023 | 28.795,00 | 27.000,00 | 26.347,33 | 1,0929 | 2.380 |
| 21. June 2023 | 28.595,00 | 27.200,00 | 26.173,91 | 1,0925 | 2.565 |
| 22. June 2023 | 28.650,00 | 27.300,00 | 26.069,15 | 1,0990 | 2.730 |
| 23. June 2023 | 28.195,00 | 26.575,00 | 25.924,05 | 1,0876 | 2.905 |
| 26. June 2023 | 26.700,00 | 25.450,00 | 24.455,03 | 1,0918 | 2.905 |
| 27. June 2023 | 27.650,00 | 26.050,00 | 25.262,68 | 1,0945 | 2.935 |
| 28. June 2023 | 27.500,00 | 26.325,00 | 25.134,81 | 1,0941 | 3.490 |
| 29. June 2023 | 26.900,00 | 25.900,00 | 24.590,91 | 1,0939 | 3.490 |
| 30. June 2023 | 27.700,00 | 26.800,00 | 25.520,55 | 1,0854 | 3.605 |
| 3. July 2023 | 27.700,00 | 27.125,00 | 25.415,18 | 1,0899 | 3.700 |
| 4. July 2023 | 28.150,00 | 27.350,00 | 25.830,43 | 1,0898 | 3.720 |
| 5. July 2023 | 28.050,00 | 27.100,00 | 25.783,62 | 1,0879 | 3.880 |
| 6. July 2023 | 29.050,00 | 28.380,00 | 26.661,16 | 1,0896 | 4.105 |
| 7. July 2023 | 29.050,00 | 28.350,00 | 26.680,75 | 1,0888 | 4.165 |
| 10. July 2023 | 28.800,00 | 28.350,00 | 26.289,37 | 1,0955 | 4.255 |
| 11. July 2023 | 28.750,00 | 28.250,00 | 26.176,82 | 1,0983 | 4.305 |
| 12. July 2023 | 28.500,00 | 28.105,00 | 25.871,46 | 1,1016 | 4.345 |
| 13. July 2023 | 29.450,00 | 29.100,00 | 26.355,83 | 1,1174 | 4.470 |
| 14. July 2023 | 29.025,00 | 28.750,00 | 25.859,76 | 1,1224 | 4.510 |
| 17. July 2023 | 28.800,00 | 28.400,00 | 25.634,18 | 1,1235 | 4.610 |
| 18. July 2023 | 28.925,00 | 28.500,00 | 25.704,26 | 1,1253 | 4.610 |
| 19. July 2023 | 28.350,00 | 28.175,00 | 25.280,90 | 1,1214 | 4.710 |
| 20. July 2023 | 29.250,00 | 28.800,00 | 26.099,76 | 1,1207 | 4.755 |
| 21. July 2023 | 28.900,00 | 28.675,00 | 25.993,88 | 1,1118 | 4.880 |
| 24. July 2023 | 28.250,00 | 28.225,00 | 25.457,33 | 1,1097 | 5.030 |
| 25. July 2023 | 28.875,00 | 28.725,00 | 26.133,59 | 1,1049 | 5.050 |
| 26. July 2023 | 28.800,00 | 28.735,00 | 26.032,72 | 1,1063 | 5.130 |
| 27. July 2023 | 29.450,00 | 29.450,00 | 26.438,64 | 1,1139 | 5.215 |
| 28. July 2023 | 28.755,00 | 28.750,00 | 26.119,54 | 1,1009 | 5.275 |
| 31. July 2023 | 28.900,00 | 28.825,00 | 26.208,40 | 1,1027 | 5.255 |
| 1. August 2023 | 27.560,00 | 27.680,00 | 25.109,33 | 1,0976 | 5.275 |
| 2. August 2023 | 27.250,00 | 27.425,00 | 24.820,11 | 1,0979 | 5.275 |
| 3. August 2023 | 27.550,00 | 27.725,00 | 25.194,33 | 1,0935 | 5.480 |
| 4. August 2023 | 27.925,00 | 27.950,00 | 25.530,26 | 1,0938 | 5.555 |
| 7. August 2023 | 27.850,00 | 27.750,00 | 25.355,06 | 1,0984 | 5.605 |
| 8. August 2023 | 27.550,00 | 27.600,00 | 25.178,21 | 1,0942 | 5.675 |
| 9. August 2023 | 27.080,00 | 27.325,00 | 24.685,51 | 1,0970 | 5.695 |
| 10. August 2023 | 26.775,00 | 27.000,00 | 24.303,35 | 1,1017 | 5.780 |
| 11. August 2023 | 25.775,00 | 25.900,00 | 23.436,08 | 1,0998 | 5.900 |
| 14. August 2023 | 24.975,00 | 25.550,00 | 22.831,15 | 1,0939 | 6.000 |
| 15. August 2023 | 24.600,00 | 24.860,00 | 22.508,92 | 1,0929 | 6.035 |
| 16. August 2023 | 24.730,00 | 25.100,00 | 22.658,97 | 1,0914 | 6.035 |
| 17. August 2023 | 25.000,00 | 25.300,00 | 22.946,31 | 1,0895 | 6.090 |
| 18. August 2023 | 25.050,00 | 25.250,00 | 23.059,93 | 1,0863 | 6.090 |
| 21. August 2023 | 24.925,00 | 25.200,00 | 22.848,11 | 1,0909 | 6.065 |
| 22. August 2023 | 25.900,00 | 26.250,00 | 23.794,21 | 1,0885 | 6.115 |
| 23. August 2023 | 25.635,00 | 25.825,00 | 23.711,96 | 1,0811 | 6.150 |
| 24. August 2023 | 25.750,00 | 25.875,00 | 23.748,04 | 1,0843 | 6.185 |
| 25. August 2023 | 25.265,00 | 25.575,00 | 23.389,19 | 1,0802 | 6.215 |
| 29. August 2023 | 24.800,00 | 25.060,00 | 22.954,46 | 1,0804 | 6.205 |
| 30. August 2023 | 24.950,00 | 25.325,00 | 22.934,09 | 1,0879 | 6.370 |
| 31. August 2023 | 25.000,00 | 25.110,00 | 23.003,31 | 1,0868 | 6.370 |
| 1. September 2023 | 25.600,00 | 25.800,00 | 23.631,50 | 1,0833 | 6.390 |
| 4. September 2023 | 25.560,00 | 25.900,00 | 23.666,67 | 1,0800 | 6.385 |
| 5. September 2023 | 26.400,00 | 26.420,00 | 24.597,04 | 1,0733 | 6.410 |
| 6. September 2023 | 26.100,00 | 26.250,00 | 24.292,63 | 1,0744 | 6.695 |
| 7. September 2023 | 25.725,00 | 25.775,00 | 24.030,83 | 1,0705 | 6.815 |
| 8. September 2023 | 25.335,00 | 25.650,00 | 23.677,57 | 1,0700 | 6.885 |
| 11. September 2023 | 25.550,00 | 25.775,00 | 23.836,18 | 1,0719 | 6.950 |
| 12. September 2023 | 25.205,00 | 25.475,00 | 23.514,32 | 1,0719 | 6.975 |
| 13. September 2023 | 25.200,00 | 25.350,00 | 23.470,24 | 1,0737 | 7.035 |
| 14. September 2023 | 25.650,00 | 25.850,00 | 23.904,94 | 1,0730 | 7.015 |
| 15. September 2023 | 25.600,00 | 25.630,00 | 24.026,28 | 1,0655 | 7.050 |
| 18. September 2023 | 25.550,00 | 26.000,00 | 23.959,11 | 1,0664 | 6.955 |
| 19. September 2023 | 25.650,00 | 25.850,00 | 23.951,82 | 1,0709 | 6.805 |
| 20. September 2023 | 25.800,00 | 26.075,00 | 24.107,64 | 1,0702 | 6.925 |
| 21. September 2023 | 25.650,00 | 25.850,00 | 24.116,21 | 1,0636 | 6.920 |
| 22. September 2023 | 25.325,00 | 25.700,00 | 23.808,40 | 1,0637 | 6.960 |
| 25. September 2023 | 26.100,00 | 26.160,00 | 24.550,84 | 1,0631 | 7.035 |
| 26. September 2023 | 25.625,00 | 25.900,00 | 24.174,53 | 1,0600 | 6.975 |
| 27. September 2023 | 25.550,00 | 25.650,00 | 24.240,99 | 1,0540 | 7.080 |
| 28. September 2023 | 25.355,00 | 25.600,00 | 24.051,41 | 1,0542 | 7.350 |
| 29. September 2023 | 24.200,00 | 24.450,00 | 22.843,12 | 1,0594 | 7.350 |
| 2. October 2023 | 23.900,00 | 24.200,00 | 22.694,90 | 1,0531 | 7.365 |
| 3. October 2023 | 24.050,00 | 24.200,00 | 22.961,62 | 1,0474 | 7.385 |
| 4. October 2023 | 24.000,00 | 24.275,00 | 22.861,50 | 1,0498 | 7.425 |
| 5. October 2023 | 24.050,00 | 24.350,00 | 22.852,53 | 1,0524 | 7.515 |
| 6. October 2023 | 23.965,00 | 24.435,00 | 22.681,24 | 1,0566 | 7.500 |
| 9. October 2023 | 24.700,00 | 25.000,00 | 23.459,02 | 1,0529 | 7.560 |
| 10. October 2023 | 24.500,00 | 24.725,00 | 23.165,66 | 1,0576 | 7.540 |
| 11. October 2023 | 24.650,00 | 24.950,00 | 23.245,94 | 1,0604 | 7.480 |
| 12. October 2023 | 24.900,00 | 25.195,00 | 23.446,33 | 1,0620 | 7.500 |
| 13. October 2023 | 25.025,00 | 25.150,00 | 23.776,72 | 1,0525 | 7.390 |
| 16. October 2023 | 24.725,00 | 25.200,00 | 23.464,93 | 1,0537 | 7.410 |
| 17. October 2023 | 24.880,00 | 25.300,00 | 23.527,19 | 1,0575 | 7.465 |
| 18. October 2023 | 25.450,00 | 25.675,00 | 24.100,38 | 1,0560 | 7.395 |
| 19. October 2023 | 25.075,00 | 25.175,00 | 23.749,76 | 1,0558 | 7.345 |
| 20. October 2023 | 24.405,00 | 24.700,00 | 23.043,15 | 1,0591 | 7.335 |
| 23. October 2023 | 24.555,00 | 24.850,00 | 23.160,72 | 1,0602 | 7.210 |
| 24. October 2023 | 24.835,00 | 25.025,00 | 23.349,94 | 1,0636 | 7.285 |
| 25. October 2023 | 24.925,00 | 25.200,00 | 23.574,20 | 1,0573 | 7.345 |
| 26. October 2023 | 24.750,00 | 25.050,00 | 23.490,89 | 1,0536 | 7.090 |
| 27. October 2023 | 24.875,00 | 24.900,00 | 23.607,29 | 1,0537 | 7.120 |
| 30. October 2023 | 24.825,00 | 25.025,00 | 23.404,36 | 1,0607 | 7.355 |
| 31. October 2023 | 24.550,00 | 24.725,00 | 23.105,88 | 1,0625 | 7.245 |
| 1. November 2023 | 23.550,00 | 23.900,00 | 22.345,57 | 1,0539 | 7.345 |
| 2. November 2023 | 23.795,00 | 24.000,00 | 22.313,39 | 1,0664 | 7.435 |
| 3. November 2023 | 24.150,00 | 24.350,00 | 22.553,23 | 1,0708 | 7.430 |
| 6. November 2023 | 24.300,00 | 24.550,00 | 22.615,17 | 1,0745 | 7.385 |
| 7. November 2023 | 24.275,00 | 24.500,00 | 22.731,53 | 1,0679 | 7.380 |
| 8. November 2023 | 24.550,00 | 24.825,00 | 23.012,75 | 1,0668 | 7.500 |
| 9. November 2023 | 24.640,00 | 24.675,00 | 23.049,58 | 1,0690 | 7.485 |
| 10. November 2023 | 24.275,00 | 24.600,00 | 22.725,15 | 1,0682 | 7.495 |
| 13. November 2023 | 24.750,00 | 24.975,00 | 23.189,36 | 1,0673 | 7.395 |
| 14. November 2023 | 24.600,00 | 25.000,00 | 22.945,62 | 1,0721 | 7.475 |
| 15. November 2023 | 25.100,00 | 25.330,00 | 23.103,83 | 1,0864 | 7.760 |
| 16. November 2023 | 25.050,00 | 25.300,00 | 23.102,46 | 1,0843 | 7.785 |
| 17. November 2023 | 25.000,00 | 25.250,00 | 23.013,90 | 1,0863 | 7.840 |
| 20. November 2023 | 24.700,00 | 24.850,00 | 22.598,35 | 1,0930 | 7.825 |
| 21. November 2023 | 24.750,00 | 24.950,00 | 22.604,80 | 1,0949 | 7.810 |
| 22. November 2023 | 24.575,00 | 24.835,00 | 22.531,40 | 1,0907 | 7.815 |
| 23. November 2023 | 24.200,00 | 24.450,00 | 22.195,73 | 1,0903 | 7.765 |
| 24. November 2023 | 24.050,00 | 24.300,00 | 22.029,86 | 1,0917 | 7.810 |
| 27. November 2023 | 23.550,00 | 23.775,00 | 21.506,85 | 1,0950 | 7.810 |
| 28. November 2023 | 22.975,00 | 23.300,00 | 20.979,82 | 1,0951 | 8.095 |
| 29. November 2023 | 23.120,00 | 23.385,00 | 21.046,88 | 1,0985 | 8.110 |
| 30. November 2023 | 22.910,00 | 23.275,00 | 20.968,33 | 1,0926 | 8.065 |
| 1. December 2023 | 23.250,00 | 23.600,00 | 21.375,38 | 1,0877 | 7.985 |
| 4. December 2023 | 23.625,00 | 23.900,00 | 21.736,13 | 1,0869 | 7.995 |
| 5. December 2023 | 23.750,00 | 23.975,00 | 21.962,27 | 1,0814 | 7.970 |
| 6. December 2023 | 24.450,00 | 24.475,00 | 22.687,20 | 1,0777 | 8.050 |
| 7. December 2023 | 24.400,00 | 24.675,00 | 22.657,63 | 1,0769 | 8.025 |
| 8. December 2023 | 24.550,00 | 24.700,00 | 22.779,99 | 1,0777 | 8.080 |
| 11. December 2023 | 24.260,00 | 24.500,00 | 22.548,56 | 1,0759 | 7.965 |
| 12. December 2023 | 24.560,00 | 24.825,00 | 22.744,95 | 1,0798 | 7.925 |
| 13. December 2023 | 24.555,00 | 24.800,00 | 22.771,96 | 1,0783 | 7.940 |
| 14. December 2023 | 25.050,00 | 25.400,00 | 22.931,16 | 1,0924 | 8.110 |
| 15. December 2023 | 25.225,00 | 25.335,00 | 23.049,16 | 1,0944 | 8.205 |
| 18. December 2023 | 24.800,00 | 25.030,00 | 22.723,11 | 1,0914 | 8.190 |
| 19. December 2023 | 24.750,00 | 25.050,00 | 22.565,65 | 1,0968 | 8.040 |
| 20. December 2023 | 24.875,00 | 25.055,00 | 22.743,90 | 1,0937 | 7.730 |
| 21. December 2023 | 24.775,00 | 25.050,00 | 22.561,70 | 1,0981 | 7.755 |
| 22. December 2023 | 25.035,00 | 25.350,00 | 22.719,85 | 1,1019 | 7.745 |
| 27. December 2023 | 25.075,00 | 25.300,00 | 22.655,40 | 1,1068 | 7.705 |
| 28. December 2023 | 25.360,00 | 25.650,00 | 22.820,12 | 1,1113 | 7.685 |
| 29. December 2023 | 25.175,00 | 25.500,00 | 22.778,68 | 1,1052 | 7.700 |
| 2. January 2024 | 25.150,00 | 25.425,00 | 22.959,65 | 1,0954 | 7.730 |
| 3. January 2024 | 25.050,00 | 25.250,00 | 22.945,86 | 1,0917 | 7.755 |
| 4. January 2024 | 24.925,00 | 25.205,00 | 22.756,32 | 1,0953 | 7.450 |
| 5. January 2024 | 24.200,00 | 24.450,00 | 22.165,23 | 1,0918 | 7.450 |
| 8. January 2024 | 24.400,00 | 24.600,00 | 22.295,32 | 1,0944 | 7.445 |
| 9. January 2024 | 24.300,00 | 24.485,00 | 22.210,04 | 1,0941 | 7.460 |
| 10. January 2024 | 24.025,00 | 24.350,00 | 21.952,67 | 1,0944 | 7.505 |
| 11. January 2024 | 24.300,00 | 24.600,00 | 22.123,09 | 1,0984 | 7.395 |
| 12. January 2024 | 24.350,00 | 24.700,00 | 22.261,84 | 1,0938 | 7.320 |
| 15. January 2024 | 24.550,00 | 24.850,00 | 22.411,90 | 1,0954 | 6.995 |
| 16. January 2024 | 24.500,00 | 24.800,00 | 22.503,90 | 1,0887 | 7.015 |
| 17. January 2024 | 25.025,00 | 25.250,00 | 23.013,61 | 1,0874 | 7.020 |
| 18. January 2024 | 25.200,00 | 25.400,00 | 23.168,15 | 1,0877 | 7.030 |
| 19. January 2024 | 25.550,00 | 25.750,00 | 23.476,98 | 1,0883 | 6.900 |
| 22. January 2024 | 25.375,00 | 25.650,00 | 23.294,78 | 1,0893 | 6.645 |
| 23. January 2024 | 26.000,00 | 26.165,00 | 23.932,25 | 1,0864 | 6.555 |
| 24. January 2024 | 26.350,00 | 26.475,00 | 24.185,41 | 1,0895 | 6.515 |
| 25. January 2024 | 26.450,00 | 26.650,00 | 24.290,57 | 1,0889 | 6.515 |
| 26. January 2024 | 26.550,00 | 26.725,00 | 24.429,52 | 1,0868 | 6.340 |
| 29. January 2024 | 26.350,00 | 26.575,00 | 24.348,55 | 1,0822 | 6.605 |
| 30. January 2024 | 26.050,00 | 26.200,00 | 24.013,64 | 1,0848 | 6.605 |
| 31. January 2024 | 26.000,00 | 26.200,00 | 23.991,88 | 1,0837 | 6.495 |
| 1. February 2024 | 25.700,00 | 25.960,00 | 23.763,29 | 1,0815 | 6.415 |
| 2. February 2024 | 25.475,00 | 25.800,00 | 23.412,37 | 1,0881 | 6.295 |
| 5. February 2024 | 24.780,00 | 25.150,00 | 23.051,16 | 1,0750 | 6.280 |
| 6. February 2024 | 25.075,00 | 25.350,00 | 23.356,00 | 1,0736 | 6.230 |
| 7. February 2024 | 25.150,00 | 25.350,00 | 23.343,23 | 1,0774 | 6.170 |
| 8. February 2024 | 25.600,00 | 25.760,00 | 23.798,46 | 1,0757 | 6.300 |
| 9. February 2024 | 25.980,00 | 26.250,00 | 24.129,28 | 1,0767 | 6.280 |
| 12. February 2024 | 26.650,00 | 26.850,00 | 24.744,66 | 1,0770 | 6.280 |
| 13. February 2024 | 27.500,00 | 27.680,00 | 25.496,01 | 1,0786 | 6.215 |
| 14. February 2024 | 27.265,00 | 27.500,00 | 25.467,03 | 1,0706 | 6.155 |
| 15. February 2024 | 27.275,00 | 27.550,00 | 25.383,90 | 1,0745 | 5.950 |
| 16. February 2024 | 26.950,00 | 27.105,00 | 25.027,86 | 1,0768 | 5.945 |
| 19. February 2024 | 26.405,00 | 26.650,00 | 24.517,18 | 1,0770 | 5.930 |
| 20. February 2024 | 26.250,00 | 26.500,00 | 24.310,06 | 1,0798 | 5.980 |
| 21. February 2024 | 26.310,00 | 26.565,00 | 24.354,35 | 1,0803 | 5.965 |
| 22. February 2024 | 25.975,00 | 26.200,00 | 23.951,13 | 1,0845 | 5.945 |
| 23. February 2024 | 26.300,00 | 26.460,00 | 24.270,95 | 1,0836 | 6.000 |
| 26. February 2024 | 26.100,00 | 26.300,00 | 24.055,30 | 1,0850 | 6.000 |
| 27. February 2024 | 26.075,00 | 26.300,00 | 24.016,76 | 1,0857 | 5.945 |
| 28. February 2024 | 26.100,00 | 26.375,00 | 24.146,54 | 1,0809 | 5.910 |
| 29. February 2024 | 26.375,00 | 26.530,00 | 24.355,90 | 1,0829 | 5.680 |
| 1. March 2024 | 26.150,00 | 26.400,00 | 24.183,85 | 1,0813 | 5.640 |
| 4. March 2024 | 26.600,00 | 26.825,00 | 24.531,96 | 1,0843 | 5.575 |
| 5. March 2024 | 26.500,00 | 26.700,00 | 24.430,72 | 1,0847 | 5.520 |
| 6. March 2024 | 27.050,00 | 27.110,00 | 24.887,29 | 1,0869 | 5.365 |
| 7. March 2024 | 27.550,00 | 27.635,00 | 25.286,83 | 1,0895 | 5.335 |
| 8. March 2024 | 27.485,00 | 27.675,00 | 25.141,79 | 1,0932 | 5.300 |
| 11. March 2024 | 27.450,00 | 27.650,00 | 25.114,36 | 1,0930 | 5.315 |
| 12. March 2024 | 27.600,00 | 27.660,00 | 25.274,73 | 1,0920 | 5.255 |
| 13. March 2024 | 27.625,00 | 27.700,00 | 25.258,30 | 1,0937 | 5.055 |
| 14. March 2024 | 28.055,00 | 28.200,00 | 25.667,89 | 1,0930 | 5.070 |
| 15. March 2024 | 28.410,00 | 28.550,00 | 26.095,34 | 1,0887 | 5.035 |
| 18. March 2024 | 28.550,00 | 28.725,00 | 26.211,90 | 1,0892 | 5.085 |
| 19. March 2024 | 27.805,00 | 28.000,00 | 25.622,01 | 1,0852 | 5.125 |
| 20. March 2024 | 26.900,00 | 27.150,00 | 24.808,63 | 1,0843 | 4.980 |
| 21. March 2024 | 27.700,00 | 27.800,00 | 25.384,90 | 1,0912 | 4.955 |
| 22. March 2024 | 27.550,00 | 27.705,00 | 25.445,65 | 1,0827 | 4.865 |
| 25. March 2024 | 27.525,00 | 27.650,00 | 25.413,17 | 1,0831 | 4.775 |
| 26. March 2024 | 27.410,00 | 27.500,00 | 25.258,02 | 1,0852 | 4.675 |
| 27. March 2024 | 27.355,00 | 27.375,00 | 25.284,22 | 1,0819 | 4.570 |
| 28. March 2024 | 27.650,00 | 27.600,00 | 25.582,90 | 1,0808 | 4.585 |
| 2. April 2024 | 27.845,00 | 27.850,00 | 25.897,51 | 1,0752 | 4.435 |
| 3. April 2024 | 28.025,00 | 28.000,00 | 25.987,57 | 1,0784 | 4.415 |
| 4. April 2024 | 28.450,00 | 28.450,00 | 26.213,95 | 1,0853 | 4.365 |
| 5. April 2024 | 28.705,00 | 28.900,00 | 26.492,85 | 1,0835 | 4.290 |
| 8. April 2024 | 29.395,00 | 29.400,00 | 27.157,24 | 1,0824 | 4.285 |
| 9. April 2024 | 30.585,00 | 30.560,00 | 28.160,39 | 1,0861 | 4.185 |
| 10. April 2024 | 32.925,00 | 32.825,00 | 30.328,85 | 1,0856 | 4.145 |
| 11. April 2024 | 31.850,00 | 31.675,00 | 29.685,90 | 1,0729 | 4.115 |
| 12. April 2024 | 32.975,00 | 32.800,00 | 30.959,53 | 1,0651 | 4.115 |
| 15. April 2024 | 32.950,00 | 32.750,00 | 30.927,35 | 1,0654 | 4.135 |
| 16. April 2024 | 32.200,00 | 32.150,00 | 30.254,63 | 1,0643 | 4.045 |
| 17. April 2024 | 32.640,00 | 32.185,00 | 30.688,23 | 1,0636 | 4.245 |
| 18. April 2024 | 34.025,00 | 33.710,00 | 31.864,58 | 1,0678 | 4.215 |
| 19. April 2024 | 35.685,00 | 35.325,00 | 33.500,75 | 1,0652 | 4.190 |
| 22. April 2024 | 35.250,00 | 34.975,00 | 33.145,28 | 1,0635 | 4.415 |
| 23. April 2024 | 32.600,00 | 32.355,00 | 30.541,50 | 1,0674 | 4.450 |
| 24. April 2024 | 32.085,00 | 31.805,00 | 30.016,84 | 1,0689 | 4.490 |
| 25. April 2024 | 32.450,00 | 32.300,00 | 30.270,52 | 1,0720 | 4.735 |
| 26. April 2024 | 33.125,00 | 33.200,00 | 30.911,72 | 1,0716 | 4.770 |
| 29. April 2024 | 32.675,00 | 32.550,00 | 30.494,63 | 1,0715 | 4.805 |
| 30. April 2024 | 32.300,00 | 32.150,00 | 30.130,60 | 1,0720 | 4.825 |
| 1. May 2024 | 31.150,00 | 31.050,00 | 29.188,53 | 1,0672 | 4.825 |
| 2. May 2024 | 31.375,00 | 31.150,00 | 29.314,21 | 1,0703 | 4.835 |
| 3. May 2024 | 32.050,00 | 31.900,00 | 29.827,83 | 1,0745 | 4.855 |
| 7. May 2024 | 32.575,00 | 32.400,00 | 30.254,48 | 1,0767 | 4.780 |
| 8. May 2024 | 32.650,00 | 32.450,00 | 30.380,57 | 1,0747 | 4.780 |
| 9. May 2024 | 32.400,00 | 32.150,00 | 30.201,34 | 1,0728 | 4.800 |
| 10. May 2024 | 32.895,00 | 32.675,00 | 30.514,84 | 1,0780 | 4.760 |
| 13. May 2024 | 32.675,00 | 32.600,00 | 30.285,48 | 1,0789 | 4.835 |
| 14. May 2024 | 33.300,00 | 33.325,00 | 30.853,33 | 1,0793 | 5.015 |
| 15. May 2024 | 34.100,00 | 33.970,00 | 31.489,52 | 1,0829 | 4.920 |
| 16. May 2024 | 33.625,00 | 33.650,00 | 30.942,30 | 1,0867 | 4.935 |
| 17. May 2024 | 34.190,00 | 34.300,00 | 31.531,86 | 1,0843 | 5.000 |
| 20. May 2024 | 34.575,00 | 34.800,00 | 31.834,09 | 1,0861 | 4.995 |
| 21. May 2024 | 34.105,00 | 34.350,00 | 31.381,12 | 1,0868 | 4.945 |
| 22. May 2024 | 33.350,00 | 33.600,00 | 30.799,78 | 1,0828 | 4.935 |
| 23. May 2024 | 33.125,00 | 33.115,00 | 30.527,14 | 1,0851 | 4.945 |
| 24. May 2024 | 33.725,00 | 33.850,00 | 31.108,75 | 1,0841 | 4.970 |
| 28. May 2024 | 33.950,00 | 34.125,00 | 31.192,58 | 1,0884 | 4.940 |
| 29. May 2024 | 33.955,00 | 34.100,00 | 31.294,93 | 1,0850 | 4.940 |
| 30. May 2024 | 33.150,00 | 33.300,00 | 30.640,54 | 1,0819 | 4.995 |
| 31. May 2024 | 33.300,00 | 33.525,00 | 30.688,42 | 1,0851 | 5.000 |
| 3. June 2024 | 32.600,00 | 32.825,00 | 30.065,48 | 1,0843 | 5.000 |
| 4. June 2024 | 32.000,00 | 32.150,00 | 29.460,50 | 1,0862 | 5.000 |
| 5. June 2024 | 31.375,00 | 31.700,00 | 28.869,16 | 1,0868 | 4.815 |
| 6. June 2024 | 31.900,00 | 32.125,00 | 29.352,23 | 1,0868 | 4.810 |
| 7. June 2024 | 32.105,00 | 32.420,00 | 29.459,53 | 1,0898 | 4.795 |
| 10. June 2024 | 31.700,00 | 32.000,00 | 29.477,40 | 1,0754 | 4.820 |
| 11. June 2024 | 31.750,00 | 32.000,00 | 29.592,69 | 1,0729 | 4.665 |
| 12. June 2024 | 32.750,00 | 32.925,00 | 30.422,67 | 1,0765 | 4.665 |
| 13. June 2024 | 33.150,00 | 33.400,00 | 30.742,84 | 1,0783 | 4.610 |
| 14. June 2024 | 32.410,00 | 32.700,00 | 30.306,71 | 1,0694 | 4.675 |
| 17. June 2024 | 31.800,00 | 31.900,00 | 29.691,88 | 1,0710 | 4.675 |
| 18. June 2024 | 31.775,00 | 32.000,00 | 29.649,16 | 1,0717 | 4.765 |
| 19. June 2024 | 32.150,00 | 32.350,00 | 29.904,19 | 1,0751 | 4.745 |
| 20. June 2024 | 32.575,00 | 32.875,00 | 30.401,31 | 1,0715 | 4.735 |
| 21. June 2024 | 32.650,00 | 32.900,00 | 30.545,42 | 1,0689 | 4.735 |
| 24. June 2024 | 32.595,00 | 32.850,00 | 30.363,30 | 1,0735 | 4.725 |
| 25. June 2024 | 32.645,00 | 32.850,00 | 30.483,71 | 1,0709 | 4.780 |
| 26. June 2024 | 31.560,00 | 31.850,00 | 29.511,88 | 1,0694 | 4.780 |
| 27. June 2024 | 32.085,00 | 32.275,00 | 30.005,61 | 1,0693 | 4.770 |
| 28. June 2024 | 33.000,00 | 33.200,00 | 30.849,77 | 1,0697 | 4.750 |
| 1. July 2024 | 32.840,00 | 33.050,00 | 30.548,84 | 1,0750 | 4.725 |
| 2. July 2024 | 32.900,00 | 33.150,00 | 30.675,99 | 1,0725 | 4.575 |
| 3. July 2024 | 33.100,00 | 33.275,00 | 30.767,80 | 1,0758 | 4.565 |
| 4. July 2024 | 33.225,00 | 33.250,00 | 30.772,44 | 1,0797 | 4.570 |
| 5. July 2024 | 33.595,00 | 33.625,00 | 31.051,85 | 1,0819 | 4.625 |
| 8. July 2024 | 34.450,00 | 34.400,00 | 31.798,04 | 1,0834 | 4.600 |
| 9. July 2024 | 34.325,00 | 34.300,00 | 31.741,26 | 1,0814 | 4.450 |
| 10. July 2024 | 34.900,00 | 34.700,00 | 32.237,21 | 1,0826 | 4.440 |
| 11. July 2024 | 35.600,00 | 35.350,00 | 32.795,95 | 1,0855 | 4.440 |
| 12. July 2024 | 33.950,00 | 33.955,00 | 31.181,12 | 1,0888 | 4.440 |
| 15. July 2024 | 33.600,00 | 33.785,00 | 30.808,73 | 1,0906 | 4.460 |
| 16. July 2024 | 32.950,00 | 33.085,00 | 30.223,81 | 1,0902 | 4.455 |
| 17. July 2024 | 33.300,00 | 33.360,00 | 30.452,67 | 1,0935 | 4.505 |
| 18. July 2024 | 31.700,00 | 31.800,00 | 29.008,05 | 1,0928 | 4.560 |
| 19. July 2024 | 30.695,00 | 30.850,00 | 28.178,65 | 1,0893 | 4.570 |
| 22. July 2024 | 30.200,00 | 30.375,00 | 27.742,05 | 1,0886 | 4.590 |
| 23. July 2024 | 29.050,00 | 29.110,00 | 26.756,93 | 1,0857 | 4.605 |
| 24. July 2024 | 30.050,00 | 30.200,00 | 27.703,51 | 1,0847 | 4.605 |
| 25. July 2024 | 29.080,00 | 29.300,00 | 26.811,73 | 1,0846 | 4.605 |
| 26. July 2024 | 29.410,00 | 29.600,00 | 27.078,54 | 1,0861 | 4.605 |
| 29. July 2024 | 29.155,00 | 29.350,00 | 26.950,45 | 1,0818 | 4.625 |
| 30. July 2024 | 28.405,00 | 28.750,00 | 26.242,61 | 1,0824 | 4.600 |
| 31. July 2024 | 29.610,00 | 30.025,00 | 27.343,24 | 1,0829 | 4.700 |
| 1. August 2024 | 29.635,00 | 29.900,00 | 27.457,61 | 1,0793 | 4.720 |
| 2. August 2024 | 30.200,00 | 30.350,00 | 27.880,35 | 1,0832 | 4.695 |
| 5. August 2024 | 28.900,00 | 28.950,00 | 26.358,99 | 1,0964 | 4.695 |
| 6. August 2024 | 29.400,00 | 29.575,00 | 26.930,48 | 1,0917 | 4.570 |
| 7. August 2024 | 29.800,00 | 29.900,00 | 27.279,38 | 1,0924 | 4.535 |
| 8. August 2024 | 30.125,00 | 30.075,00 | 27.559,24 | 1,0931 | 4.535 |
| 9. August 2024 | 31.900,00 | 31.800,00 | 29.220,48 | 1,0917 | 4.510 |
| 12. August 2024 | 32.010,00 | 31.900,00 | 29.294,41 | 1,0927 | 4.525 |
| 13. August 2024 | 31.360,00 | 31.110,00 | 28.689,05 | 1,0931 | 4.400 |
| 14. August 2024 | 31.410,00 | 31.575,00 | 28.494,97 | 1,1023 | 4.125 |
| 15. August 2024 | 31.750,00 | 31.895,00 | 28.826,95 | 1,1014 | 4.140 |
| 16. August 2024 | 31.560,00 | 31.650,00 | 28.709,18 | 1,0993 | 4.140 |
| 19. August 2024 | 32.410,00 | 32.475,00 | 29.348,91 | 1,1043 | 4.150 |
| 20. August 2024 | 32.650,00 | 32.775,00 | 29.464,85 | 1,1081 | 4.230 |
| 21. August 2024 | 32.535,00 | 32.700,00 | 29.271,26 | 1,1115 | 4.470 |
| 22. August 2024 | 32.755,00 | 32.850,00 | 29.410,97 | 1,1137 | 4.500 |
| 23. August 2024 | 32.825,00 | 32.825,00 | 29.518,88 | 1,1120 | 4.510 |
| 27. August 2024 | 33.085,00 | 33.000,00 | 29.643,40 | 1,1161 | 4.570 |
| 28. August 2024 | 32.475,00 | 32.400,00 | 29.201,51 | 1,1121 | 4.600 |
| 29. August 2024 | 32.545,00 | 32.495,00 | 29.327,75 | 1,1097 | 4.630 |
| 30. August 2024 | 32.425,00 | 32.550,00 | 29.259,16 | 1,1082 | 4.630 |
| 2. September 2024 | 31.300,00 | 31.205,00 | 28.300,18 | 1,1060 | 4.585 |
| 3. September 2024 | 30.875,00 | 30.900,00 | 27.974,09 | 1,1037 | 4.625 |
| 4. September 2024 | 30.200,00 | 30.300,00 | 27.327,84 | 1,1051 | 4.635 |
| 5. September 2024 | 30.300,00 | 30.150,00 | 27.309,60 | 1,1095 | 4.685 |
| 6. September 2024 | 31.500,00 | 31.450,00 | 28.360,49 | 1,1107 | 4.685 |
| 9. September 2024 | 31.050,00 | 31.005,00 | 28.112,27 | 1,1045 | 4.660 |
| 10. September 2024 | 30.750,00 | 30.850,00 | 27.873,46 | 1,1032 | 4.695 |
| 11. September 2024 | 31.100,00 | 31.150,00 | 28.160,09 | 1,1044 | 4.725 |
| 12. September 2024 | 31.400,00 | 31.350,00 | 28.506,58 | 1,1015 | 4.725 |
| 13. September 2024 | 31.750,00 | 31.900,00 | 28.642,31 | 1,1085 | 4.785 |
| 16. September 2024 | 31.895,00 | 32.000,00 | 28.672,24 | 1,1124 | 4.770 |
| 17. September 2024 | 31.750,00 | 31.875,00 | 28.503,46 | 1,1139 | 4.755 |
| 18. September 2024 | 31.600,00 | 31.750,00 | 28.404,49 | 1,1125 | 4.790 |
| 19. September 2024 | 31.925,00 | 32.025,00 | 28.609,19 | 1,1159 | 4.830 |
| 20. September 2024 | 32.150,00 | 32.175,00 | 28.805,66 | 1,1161 | 4.795 |
| 23. September 2024 | 32.050,00 | 32.150,00 | 28.821,94 | 1,1120 | 4.780 |
| 24. September 2024 | 32.500,00 | 32.505,00 | 29.200,36 | 1,1130 | 4.730 |
| 25. September 2024 | 32.250,00 | 32.150,00 | 28.807,50 | 1,1195 | 4.730 |
| 26. September 2024 | 32.400,00 | 32.500,00 | 29.045,27 | 1,1155 | 4.740 |
| 27. September 2024 | 32.450,00 | 32.375,00 | 29.069,25 | 1,1163 | 4.660 |
| 30. September 2024 | 33.325,00 | 33.305,00 | 29.759,78 | 1,1198 | 4.595 |
| 1. October 2024 | 33.550,00 | 33.500,00 | 30.268,86 | 1,1084 | 4.570 |
| 2. October 2024 | 34.275,00 | 34.300,00 | 30.945,29 | 1,1076 | 4.565 |
| 3. October 2024 | 33.810,00 | 33.825,00 | 30.613,91 | 1,1044 | 4.580 |
| 4. October 2024 | 33.805,00 | 33.775,00 | 30.639,90 | 1,1033 | 4.525 |
| 7. October 2024 | 34.100,00 | 34.100,00 | 31.062,12 | 1,0978 | 4.505 |
| 8. October 2024 | 33.175,00 | 33.110,00 | 30.192,03 | 1,0988 | 4.505 |
| 9. October 2024 | 32.600,00 | 32.650,00 | 29.758,10 | 1,0955 | 4.505 |
| 10. October 2024 | 32.560,00 | 32.800,00 | 29.784,12 | 1,0932 | 4.585 |
| 11. October 2024 | 33.150,00 | 33.300,00 | 30.326,59 | 1,0931 | 4.535 |
| 14. October 2024 | 32.500,00 | 32.750,00 | 29.778,27 | 1,0914 | 4.520 |
| 15. October 2024 | 31.900,00 | 32.055,00 | 29.260,69 | 1,0902 | 4.595 |
| 16. October 2024 | 32.500,00 | 32.655,00 | 29.830,20 | 1,0895 | 4.595 |
| 17. October 2024 | 31.310,00 | 31.380,00 | 28.819,96 | 1,0864 | 4.770 |
| 18. October 2024 | 31.500,00 | 31.700,00 | 29.034,93 | 1,0849 | 4.760 |
| 21. October 2024 | 31.395,00 | 31.600,00 | 28.919,49 | 1,0856 | 4.800 |
| 22. October 2024 | 30.895,00 | 31.100,00 | 28.558,88 | 1,0818 | 4.810 |
| 23. October 2024 | 31.000,00 | 31.035,00 | 28.799,70 | 1,0764 | 4.840 |
| 24. October 2024 | 31.250,00 | 31.375,00 | 28.948,59 | 1,0795 | 4.730 |
| 25. October 2024 | 31.175,00 | 31.275,00 | 28.807,06 | 1,0822 | 4.705 |
| 28. October 2024 | 31.350,00 | 31.600,00 | 28.984,84 | 1,0816 | 4.680 |
| 29. October 2024 | 31.145,00 | 31.300,00 | 28.896,83 | 1,0778 | 4.620 |
| 30. October 2024 | 30.850,00 | 31.060,00 | 28.525,20 | 1,0815 | 4.670 |
| 31. October 2024 | 31.200,00 | 31.400,00 | 28.676,47 | 1,0880 | 4.670 |
| 1. November 2024 | 31.475,00 | 31.600,00 | 28.910,63 | 1,0887 | 4.570 |
| 4. November 2024 | 32.100,00 | 32.060,00 | 29.438,74 | 1,0904 | 4.540 |
| 5. November 2024 | 32.050,00 | 32.250,00 | 29.411,76 | 1,0897 | 4.550 |
| 6. November 2024 | 31.400,00 | 31.350,00 | 29.375,99 | 1,0689 | 4.505 |
| 7. November 2024 | 31.605,00 | 31.850,00 | 29.329,06 | 1,0776 | 4.520 |
| 8. November 2024 | 31.550,00 | 31.700,00 | 29.286,18 | 1,0773 | 4.495 |
| 11. November 2024 | 31.750,00 | 31.850,00 | 29.803,81 | 1,0653 | 4.490 |
| 12. November 2024 | 29.950,00 | 30.150,00 | 28.201,51 | 1,0620 | 4.390 |
| 13. November 2024 | 29.800,00 | 30.000,00 | 28.028,59 | 1,0632 | 4.385 |
| 14. November 2024 | 29.025,00 | 29.175,00 | 27.545,79 | 1,0537 | 4.910 |
| 15. November 2024 | 29.175,00 | 29.400,00 | 27.583,44 | 1,0577 | 4.910 |
| 18. November 2024 | 28.675,00 | 28.900,00 | 27.185,25 | 1,0548 | 4.840 |
| 19. November 2024 | 28.625,00 | 28.950,00 | 27.073,68 | 1,0573 | 4.880 |
| 20. November 2024 | 29.150,00 | 29.310,00 | 27.606,78 | 1,0559 | 4.865 |
| 21. November 2024 | 28.825,00 | 28.910,00 | 27.379,37 | 1,0528 | 4.860 |
| 22. November 2024 | 28.535,00 | 28.750,00 | 27.416,41 | 1,0408 | 4.835 |
| 25. November 2024 | 29.010,00 | 29.175,00 | 27.660,18 | 1,0488 | 4.770 |
| 26. November 2024 | 28.775,00 | 29.000,00 | 27.342,27 | 1,0524 | 4.790 |
| 27. November 2024 | 28.060,00 | 28.165,00 | 26.655,27 | 1,0527 | 4.790 |
| 28. November 2024 | 27.300,00 | 27.500,00 | 25.889,05 | 1,0545 | 4.815 |
| 29. November 2024 | 28.300,00 | 28.450,00 | 26.784,02 | 1,0566 | 4.780 |
| 2. December 2024 | 28.280,00 | 28.600,00 | 26.930,77 | 1,0501 | 4.790 |
| 3. December 2024 | 28.450,00 | 28.705,00 | 27.074,61 | 1,0508 | 4.740 |
| 4. December 2024 | 28.525,00 | 28.850,00 | 27.187,38 | 1,0492 | 4.740 |
| 5. December 2024 | 28.860,00 | 29.200,00 | 27.389,20 | 1,0537 | 4.710 |
| 6. December 2024 | 28.955,00 | 29.200,00 | 27.362,50 | 1,0582 | 4.710 |
| 9. December 2024 | 29.050,00 | 29.210,00 | 27.493,85 | 1,0566 | 4.685 |
| 10. December 2024 | 29.600,00 | 29.800,00 | 28.107,49 | 1,0531 | 4.665 |
| 11. December 2024 | 29.625,00 | 29.900,00 | 28.203,54 | 1,0504 | 4.665 |
| 12. December 2024 | 29.550,00 | 29.800,00 | 28.172,37 | 1,0489 | 4.660 |
| 13. December 2024 | 29.305,00 | 29.600,00 | 27.864,41 | 1,0517 | 4.625 |
| 16. December 2024 | 29.025,00 | 29.175,00 | 27.666,57 | 1,0491 | 4.600 |
| 17. December 2024 | 28.950,00 | 29.250,00 | 27.566,18 | 1,0502 | 4.630 |
| 18. December 2024 | 29.000,00 | 29.180,00 | 27.642,74 | 1,0491 | 4.625 |
| 19. December 2024 | 28.205,00 | 28.605,00 | 27.135,85 | 1,0394 | 4.760 |
| 20. December 2024 | 28.475,00 | 28.610,00 | 27.406,16 | 1,0390 | 4.970 |
| 23. December 2024 | 28.725,00 | 28.925,00 | 27.630,82 | 1,0396 | 4.860 |
| 24. December 2024 | 28.475,00 | 28.725,00 | 27.400,89 | 1,0392 | 4.810 |
| 27. December 2024 | 28.700,00 | 29.000,00 | 27.508,87 | 1,0433 | 4.775 |
| 30. December 2024 | 28.900,00 | 29.050,00 | 27.655,50 | 1,0450 | 4.800 |
| 31. December 2024 | 28.900,00 | 29.150,00 | 27.807,18 | 1,0393 | 4.760 |
| 2. January 2025 | 28.225,00 | 28.460,00 | 27.355,11 | 1,0318 | 4.735 |
| 3. January 2025 | 28.625,00 | 28.850,00 | 27.802,06 | 1,0296 | 4.705 |
| 6. January 2025 | 29.250,00 | 29.475,00 | 28.095,28 | 1,0411 | 4.705 |
| 7. January 2025 | 29.550,00 | 29.615,00 | 28.440,81 | 1,0390 | 4.705 |
| 8. January 2025 | 30.050,00 | 30.110,00 | 29.222,99 | 1,0283 | 4.705 |
| 9. January 2025 | 29.945,00 | 30.000,00 | 29.061,53 | 1,0304 | 4.755 |
| 10. January 2025 | 29.825,00 | 30.075,00 | 28.939,45 | 1,0306 | 4.655 |
| 13. January 2025 | 29.605,00 | 29.900,00 | 29.015,98 | 1,0203 | 4.670 |
| 14. January 2025 | 29.550,00 | 29.775,00 | 28.834,89 | 1,0248 | 4.685 |
| 15. January 2025 | 29.125,00 | 29.300,00 | 28.276,70 | 1,0300 | 4.685 |
| 16. January 2025 | 29.550,00 | 29.750,00 | 28.767,52 | 1,0272 | 4.650 |
| 17. January 2025 | 29.400,00 | 29.500,00 | 28.563,10 | 1,0293 | 4.650 |
| 20. January 2025 | 29.350,00 | 29.650,00 | 28.437,17 | 1,0321 | 4.635 |
| 21. January 2025 | 30.200,00 | 30.400,00 | 29.164,65 | 1,0355 | 4.670 |
| 22. January 2025 | 30.035,00 | 30.250,00 | 28.771,91 | 1,0439 | 4.570 |
| 23. January 2025 | 29.850,00 | 30.060,00 | 28.690,89 | 1,0404 | 4.565 |
| 24. January 2025 | 30.125,00 | 30.160,00 | 28.761,70 | 1,0474 | 4.440 |
| 27. January 2025 | 30.000,00 | 30.150,00 | 28.511,69 | 1,0522 | 4.370 |
| 28. January 2025 | 29.620,00 | 29.800,00 | 28.426,10 | 1,0420 | 4.295 |
| 29. January 2025 | 29.775,00 | 29.900,00 | 28.618,80 | 1,0404 | 4.295 |
| 30. January 2025 | 30.060,00 | 30.175,00 | 28.892,73 | 1,0404 | 4.295 |
| 31. January 2025 | 29.885,00 | 30.100,00 | 28.782,63 | 1,0383 | 4.295 |
| 3. February 2025 | 29.565,00 | 29.775,00 | 28.818,60 | 1,0259 | 4.265 |
| 4. February 2025 | 30.175,00 | 30.260,00 | 29.225,18 | 1,0325 | 4.250 |
| 5. February 2025 | 30.285,00 | 30.500,00 | 29.067,09 | 1,0419 | 4.285 |
| 6. February 2025 | 31.100,00 | 31.125,00 | 30.013,51 | 1,0362 | 4.180 |
| 7. February 2025 | 31.110,00 | 31.235,00 | 29.988,43 | 1,0374 | 4.110 |
| 10. February 2025 | 31.200,00 | 31.180,00 | 30.250,15 | 1,0314 | 4.060 |
| 11. February 2025 | 30.875,00 | 31.075,00 | 29.908,94 | 1,0323 | 4.060 |
| 12. February 2025 | 31.575,00 | 31.700,00 | 30.436,67 | 1,0374 | 3.910 |
| 13. February 2025 | 31.635,00 | 31.750,00 | 30.447,55 | 1,0390 | 3.910 |
| 14. February 2025 | 32.575,00 | 32.610,00 | 31.106,76 | 1,0472 | 3.930 |
| 17. February 2025 | 32.485,00 | 32.600,00 | 31.017,86 | 1,0473 | 3.910 |
| 18. February 2025 | 32.850,00 | 32.975,00 | 31.417,37 | 1,0456 | 3.965 |
| 19. February 2025 | 32.625,00 | 32.675,00 | 31.282,96 | 1,0429 | 3.800 |
| 20. February 2025 | 33.055,00 | 33.160,00 | 31.674,01 | 1,0436 | 3.690 |
| 21. February 2025 | 33.450,00 | 33.475,00 | 31.972,85 | 1,0462 | 3.640 |
| 24. February 2025 | 33.700,00 | 33.685,00 | 32.187,20 | 1,0470 | 3.610 |
| 25. February 2025 | 33.125,00 | 33.150,00 | 31.565,66 | 1,0494 | 3.700 |
| 26. February 2025 | 32.995,00 | 32.950,00 | 31.492,79 | 1,0477 | 3.675 |
| 27. February 2025 | 31.795,00 | 31.900,00 | 30.353,22 | 1,0475 | 3.725 |
| 28. February 2025 | 31.350,00 | 31.405,00 | 30.121,06 | 1,0408 | 3.740 |
| 3. March 2025 | 31.375,00 | 31.525,00 | 29.963,71 | 1,0471 | 3.730 |
| 4. March 2025 | 31.810,00 | 32.050,00 | 30.143,09 | 1,0553 | 3.750 |
| 5. March 2025 | 31.825,00 | 31.925,00 | 29.754,11 | 1,0696 | 3.700 |
| 6. March 2025 | 32.050,00 | 32.105,00 | 29.673,18 | 1,0801 | 3.695 |
| 7. March 2025 | 32.360,00 | 32.560,00 | 29.811,15 | 1,0855 | 3.715 |
| 10. March 2025 | 32.600,00 | 32.685,00 | 30.062,71 | 1,0844 | 3.720 |
| 11. March 2025 | 32.825,00 | 32.875,00 | 30.062,28 | 1,0919 | 3.550 |
| 12. March 2025 | 33.425,00 | 33.450,00 | 30.724,33 | 1,0879 | 3.500 |
| 13. March 2025 | 33.400,00 | 33.500,00 | 30.826,03 | 1,0835 | 3.600 |
| 14. March 2025 | 35.635,00 | 35.550,00 | 32.707,66 | 1,0895 | 3.625 |
| 17. March 2025 | 35.210,00 | 35.105,00 | 32.299,79 | 1,0901 | 3.740 |
| 18. March 2025 | 35.310,00 | 35.475,00 | 32.358,87 | 1,0912 | 3.810 |
| 19. March 2025 | 35.100,00 | 35.160,00 | 32.195,93 | 1,0902 | 3.810 |
| 20. March 2025 | 35.200,00 | 35.250,00 | 32.490,31 | 1,0834 | 3.760 |
| 21. March 2025 | 34.785,00 | 34.900,00 | 32.110,22 | 1,0833 | 3.555 |
| 24. March 2025 | 34.625,00 | 34.700,00 | 31.971,38 | 1,0830 | 3.555 |
| 25. March 2025 | 34.650,00 | 34.700,00 | 32.009,24 | 1,0825 | 3.080 |
| 26. March 2025 | 34.810,00 | 34.825,00 | 32.276,31 | 1,0785 | 3.105 |
| 27. March 2025 | 35.150,00 | 35.150,00 | 32.582,50 | 1,0788 | 3.050 |
| 28. March 2025 | 36.500,00 | 36.350,00 | 33.830,75 | 1,0789 | 3.050 |
| 31. March 2025 | 35.905,00 | 35.850,00 | 33.183,92 | 1,0820 | 3.050 |
| 1. April 2025 | 37.200,00 | 36.950,00 | 34.501,95 | 1,0782 | 3.050 |
| 2. April 2025 | 38.575,00 | 38.175,00 | 35.707,67 | 1,0803 | 3.035 |
| 3. April 2025 | 37.195,00 | 37.060,00 | 33.545,27 | 1,1088 | 2.990 |
| 4. April 2025 | 36.050,00 | 35.800,00 | 32.594,94 | 1,1060 | 2.990 |
| 7. April 2025 | 34.700,00 | 34.125,00 | 31.631,72 | 1,0970 | 3.435 |
| 8. April 2025 | 33.650,00 | 33.600,00 | 30.775,56 | 1,0934 | 3.220 |
| 9. April 2025 | 29.625,00 | 29.600,00 | 26.843,97 | 1,1036 | 3.195 |
| 10. April 2025 | 31.150,00 | 31.000,00 | 28.139,11 | 1,1070 | 3.140 |
| 11. April 2025 | 31.300,00 | 31.425,00 | 27.630,65 | 1,1328 | 3.090 |
| 14. April 2025 | 31.550,00 | 31.655,00 | 27.711,90 | 1,1385 | 2.845 |
| 15. April 2025 | 30.730,00 | 31.100,00 | 27.129,87 | 1,1327 | 2.845 |
| 16. April 2025 | 30.700,00 | 31.000,00 | 27.015,14 | 1,1364 | 2.850 |
| 17. April 2025 | 30.500,00 | 30.750,00 | 26.858,05 | 1,1356 | 2.880 |
| 22. April 2025 | 31.100,00 | 31.300,00 | 27.076,44 | 1,1486 | 2.830 |
| 23. April 2025 | 30.800,00 | 31.100,00 | 26.993,87 | 1,1410 | 2.810 |
| 24. April 2025 | 31.300,00 | 31.550,00 | 27.521,32 | 1,1373 | 2.810 |
| 25. April 2025 | 32.100,00 | 32.200,00 | 28.281,94 | 1,1350 | 2.845 |
| 28. April 2025 | 31.975,00 | 32.150,00 | 28.166,84 | 1,1352 | 2.665 |
| 29. April 2025 | 32.025,00 | 32.255,00 | 28.151,37 | 1,1376 | 2.755 |
| 30. April 2025 | 31.600,00 | 31.825,00 | 27.782,66 | 1,1374 | 2.655 |
| 1. May 2025 | 30.710,00 | 30.950,00 | 27.126,58 | 1,1321 | 2.655 |
| 2. May 2025 | 30.855,00 | 31.000,00 | 27.192,21 | 1,1347 | 2.700 |
| 6. May 2025 | 31.700,00 | 31.950,00 | 27.981,29 | 1,1329 | 2.755 |
| 7. May 2025 | 31.350,00 | 31.505,00 | 27.601,69 | 1,1358 | 2.755 |
| 8. May 2025 | 31.900,00 | 31.985,00 | 28.240,08 | 1,1296 | 2.705 |
| 9. May 2025 | 31.745,00 | 31.700,00 | 28.205,24 | 1,1255 | 2.790 |
| 12. May 2025 | 32.605,00 | 32.500,00 | 29.342,15 | 1,1112 | 2.790 |
| 13. May 2025 | 32.620,00 | 32.750,00 | 29.368,87 | 1,1107 | 2.775 |
| 14. May 2025 | 33.025,00 | 33.000,00 | 29.439,29 | 1,1218 | 2.745 |
| 15. May 2025 | 32.950,00 | 33.025,00 | 29.464,37 | 1,1183 | 2.735 |
| 16. May 2025 | 32.835,00 | 32.900,00 | 29.330,06 | 1,1195 | 2.740 |
| 19. May 2025 | 32.950,00 | 32.870,00 | 29.229,13 | 1,1273 | 2.655 |
| 20. May 2025 | 32.885,00 | 33.000,00 | 29.241,51 | 1,1246 | 2.670 |
| 21. May 2025 | 33.025,00 | 33.185,00 | 29.163,72 | 1,1324 | 2.665 |
| 22. May 2025 | 32.400,00 | 32.550,00 | 28.649,75 | 1,1309 | 2.665 |
| 23. May 2025 | 32.695,00 | 32.750,00 | 28.877,41 | 1,1322 | 2.660 |
| 27. May 2025 | 32.455,00 | 32.650,00 | 28.589,68 | 1,1352 | 2.680 |
| 28. May 2025 | 31.765,00 | 31.900,00 | 28.065,91 | 1,1318 | 2.680 |
| 29. May 2025 | 31.625,00 | 31.635,00 | 28.058,73 | 1,1271 | 2.680 |
| 30. May 2025 | 30.775,00 | 30.550,00 | 27.140,84 | 1,1339 | 2.605 |
| 2. June 2025 | 30.350,00 | 30.425,00 | 26.590,15 | 1,1414 | 2.605 |
| 3. June 2025 | 31.250,00 | 31.275,00 | 27.433,94 | 1,1391 | 2.605 |
| 4. June 2025 | 31.960,00 | 32.050,00 | 28.086,83 | 1,1379 | 2.445 |
| 5. June 2025 | 32.000,00 | 31.960,00 | 28.006,30 | 1,1426 | 2.440 |
| 6. June 2025 | 32.375,00 | 32.450,00 | 28.354,35 | 1,1418 | 2.440 |
| 9. June 2025 | 32.575,00 | 32.450,00 | 28.529,51 | 1,1418 | 2.415 |
| 10. June 2025 | 32.695,00 | 32.740,00 | 28.604,55 | 1,1430 | 2.365 |
| 11. June 2025 | 32.695,00 | 32.675,00 | 28.597,04 | 1,1433 | 2.365 |
| 12. June 2025 | 32.725,00 | 32.700,00 | 28.235,55 | 1,1590 | 2.260 |
| 13. June 2025 | 32.475,00 | 32.500,00 | 28.214,60 | 1,1510 | 2.155 |
| 16. June 2025 | 32.525,00 | 32.750,00 | 28.101,78 | 1,1574 | 2.155 |
| 17. June 2025 | 32.325,00 | 32.475,00 | 27.957,97 | 1,1562 | 2.175 |
| 18. June 2025 | 32.205,00 | 32.350,00 | 27.984,88 | 1,1508 | 2.200 |
| 19. June 2025 | 32.200,00 | 32.250,00 | 28.046,34 | 1,1481 | 2.175 |
| 20. June 2025 | 32.400,00 | 32.475,00 | 28.122,56 | 1,1521 | 2.145 |
| 23. June 2025 | 32.675,00 | 32.635,00 | 28.479,91 | 1,1473 | 2.180 |
| 24. June 2025 | 32.675,00 | 32.800,00 | 28.146,27 | 1,1609 | 2.155 |
| 25. June 2025 | 32.610,00 | 32.700,00 | 28.112,07 | 1,1600 | 2.115 |
| 26. June 2025 | 33.400,00 | 33.425,00 | 28.559,21 | 1,1695 | 2.175 |
| 27. June 2025 | 34.025,00 | 33.980,00 | 29.043,96 | 1,1715 | 2.175 |
| 30. June 2025 | 33.845,00 | 33.700,00 | 28.870,60 | 1,1723 | 2.220 |
| 1. July 2025 | 34.075,00 | 33.950,00 | 28.842,90 | 1,1814 | 2.215 |
| 2. July 2025 | 33.645,00 | 33.700,00 | 28.634,04 | 1,1750 | 2.165 |
| 3. July 2025 | 33.850,00 | 33.800,00 | 28.722,95 | 1,1785 | 2.110 |
| 4. July 2025 | 33.775,00 | 33.800,00 | 28.698,28 | 1,1769 | 2.085 |
| 7. July 2025 | 33.535,00 | 33.505,00 | 28.589,09 | 1,1730 | 1.985 |
| 8. July 2025 | 33.525,00 | 33.525,00 | 28.600,07 | 1,1722 | 2.060 |
| 9. July 2025 | 33.325,00 | 33.210,00 | 28.502,39 | 1,1692 | 2.015 |
| 10. July 2025 | 33.800,00 | 33.750,00 | 28.859,29 | 1,1712 | 1.970 |
| 11. July 2025 | 33.500,00 | 33.450,00 | 28.661,88 | 1,1688 | 2.095 |
| 14. July 2025 | 33.555,00 | 33.700,00 | 28.706,48 | 1,1689 | 1.980 |
| 15. July 2025 | 33.400,00 | 33.440,00 | 28.620,39 | 1,1670 | 2.035 |
| 16. July 2025 | 32.700,00 | 32.875,00 | 28.182,37 | 1,1603 | 2.035 |
| 17. July 2025 | 32.735,00 | 32.785,00 | 28.280,78 | 1,1575 | 1.935 |
| 18. July 2025 | 33.160,00 | 33.205,00 | 28.475,74 | 1,1645 | 1.885 |
| 21. July 2025 | 33.775,00 | 33.800,00 | 28.946,69 | 1,1668 | 1.715 |
| 22. July 2025 | 33.800,00 | 33.705,00 | 28.883,95 | 1,1702 | 1.690 |
| 23. July 2025 | 34.550,00 | 34.425,00 | 29.464,44 | 1,1726 | 1.690 |
| 24. July 2025 | 34.955,00 | 34.855,00 | 29.728,70 | 1,1758 | 1.740 |
| 25. July 2025 | 34.995,00 | 34.830,00 | 29.856,67 | 1,1721 | 1.820 |
| 28. July 2025 | 34.100,00 | 34.000,00 | 29.265,36 | 1,1652 | 1.855 |
| 29. July 2025 | 33.610,00 | 33.750,00 | 29.124,78 | 1,1540 | 1.945 |
| 30. July 2025 | 33.785,00 | 33.700,00 | 29.299,28 | 1,1531 | 1.945 |
| 31. July 2025 | 32.800,00 | 32.845,00 | 28.646,29 | 1,1450 | 1.950 |
| 1. August 2025 | 33.185,00 | 33.100,00 | 29.096,89 | 1,1405 | 1.900 |
| 4. August 2025 | 33.450,00 | 33.450,00 | 28.918,47 | 1,1567 | 1.875 |
| 5. August 2025 | 33.150,00 | 33.195,00 | 28.726,17 | 1,1540 | 1.755 |
| 6. August 2025 | 33.525,00 | 33.600,00 | 28.890,90 | 1,1604 | 1.770 |
| 7. August 2025 | 33.655,00 | 33.700,00 | 28.903,30 | 1,1644 | 1.710 |
| 8. August 2025 | 33.900,00 | 33.900,00 | 29.113,71 | 1,1644 | 1.750 |
| 11. August 2025 | 33.675,00 | 33.700,00 | 28.957,78 | 1,1629 | 1.765 |
| 12. August 2025 | 33.750,00 | 33.875,00 | 29.079,79 | 1,1606 | 1.780 |
| 13. August 2025 | 33.850,00 | 33.805,00 | 28.884,72 | 1,1719 | 1.830 |
| 14. August 2025 | 33.575,00 | 33.595,00 | 28.730,96 | 1,1686 | 1.655 |
| 15. August 2025 | 33.750,00 | 33.575,00 | 28.875,77 | 1,1688 | 1.655 |
| 18. August 2025 | 33.950,00 | 33.820,00 | 29.079,23 | 1,1675 | 1.630 |
| 19. August 2025 | 33.995,00 | 33.760,00 | 29.090,36 | 1,1686 | 1.715 |
| 20. August 2025 | 33.800,00 | 33.760,00 | 29.032,81 | 1,1642 | 1.740 |
| 21. August 2025 | 33.500,00 | 33.500,00 | 28.777,60 | 1,1641 | 1.785 |
| 22. August 2025 | 33.550,00 | 33.550,00 | 28.909,95 | 1,1605 | 1.780 |
| 26. August 2025 | 34.100,00 | 33.935,00 | 29.260,34 | 1,1654 | 1.925 |
| 27. August 2025 | 34.605,00 | 34.470,00 | 29.865,37 | 1,1587 | 1.895 |
| 28. August 2025 | 34.900,00 | 34.750,00 | 29.913,43 | 1,1667 | 2.010 |
| 29. August 2025 | 35.535,00 | 35.350,00 | 30.468,15 | 1,1663 | 2.155 |
| 1. September 2025 | 35.150,00 | 34.950,00 | 30.004,27 | 1,1715 | 2.175 |
| 2. September 2025 | 35.080,00 | 34.860,00 | 30.119,34 | 1,1647 | 2.195 |
| 3. September 2025 | 35.000,00 | 34.850,00 | 30.037,76 | 1,1652 | 2.225 |
| 4. September 2025 | 34.695,00 | 34.575,00 | 29.799,02 | 1,1643 | 2.230 |
| 5. September 2025 | 34.785,00 | 34.680,00 | 29.761,29 | 1,1688 | 2.280 |
| 8. September 2025 | 34.625,00 | 34.550,00 | 29.520,85 | 1,1729 | 2.355 |
| 9. September 2025 | 34.300,00 | 34.250,00 | 29.211,38 | 1,1742 | 2.410 |
| 10. September 2025 | 34.600,00 | 34.450,00 | 29.560,02 | 1,1705 | 2.385 |
| 11. September 2025 | 34.800,00 | 34.655,00 | 29.784,32 | 1,1684 | 2.620 |
| 12. September 2025 | 34.775,00 | 34.775,00 | 29.666,44 | 1,1722 | 2.645 |
| 15. September 2025 | 34.750,00 | 34.775,00 | 29.544,30 | 1,1762 | 2.645 |
| 16. September 2025 | 34.675,00 | 34.750,00 | 29.350,77 | 1,1814 | 2.645 |
| 17. September 2025 | 34.250,00 | 34.385,00 | 28.927,36 | 1,1840 | 2.645 |
| 18. September 2025 | 33.600,00 | 33.750,00 | 28.411,97 | 1,1826 | 2.505 |
| 19. September 2025 | 33.800,00 | 33.760,00 | 28.797,82 | 1,1737 | 2.580 |
| 22. September 2025 | 34.150,00 | 34.295,00 | 28.992,27 | 1,1779 | 2.575 |
| 23. September 2025 | 33.875,00 | 33.950,00 | 28.727,10 | 1,1792 | 2.695 |
| 24. September 2025 | 34.050,00 | 34.225,00 | 28.981,19 | 1,1749 | 2.740 |
| 25. September 2025 | 34.430,00 | 34.580,00 | 29.327,09 | 1,1740 | 2.775 |
| 26. September 2025 | 34.450,00 | 34.450,00 | 29.525,20 | 1,1668 | 2.670 |
| 29. September 2025 | 34.755,00 | 34.800,00 | 29.631,68 | 1,1729 | 2.750 |
| 30. September 2025 | 35.285,00 | 35.305,00 | 30.047,69 | 1,1743 | 2.650 |
| 1. October 2025 | 36.000,00 | 36.000,00 | 30.677,46 | 1,1735 | 2.650 |
| 2. October 2025 | 36.375,00 | 36.350,00 | 30.954,81 | 1,1751 | 2.615 |
| 3. October 2025 | 37.700,00 | 37.500,00 | 32.126,12 | 1,1735 | 2.565 |
| 6. October 2025 | 36.750,00 | 36.650,00 | 31.474,82 | 1,1676 | 2.465 |
| 7. October 2025 | 36.585,00 | 36.575,00 | 31.371,12 | 1,1662 | 2.505 |
| 8. October 2025 | 36.505,00 | 36.500,00 | 31.396,75 | 1,1627 | 2.390 |
| 9. October 2025 | 36.900,00 | 36.900,00 | 31.774,74 | 1,1613 | 2.410 |
| 10. October 2025 | 36.500,00 | 36.575,00 | 31.571,66 | 1,1561 | 2.385 |
| 13. October 2025 | 35.925,00 | 35.925,00 | 31.052,81 | 1,1569 | 2.385 |
| 14. October 2025 | 35.175,00 | 35.300,00 | 30.446,64 | 1,1553 | 2.575 |
| 15. October 2025 | 35.600,00 | 35.675,00 | 30.636,83 | 1,1620 | 2.575 |
| 16. October 2025 | 35.360,00 | 35.500,00 | 30.341,51 | 1,1654 | 2.735 |
| 17. October 2025 | 35.075,00 | 35.125,00 | 30.014,55 | 1,1686 | 2.735 |
| 20. October 2025 | 34.775,00 | 34.925,00 | 29.831,86 | 1,1657 | 2.735 |
| 21. October 2025 | 35.400,00 | 35.450,00 | 30.483,08 | 1,1613 | 2.745 |
| 22. October 2025 | 35.555,00 | 35.640,00 | 30.695,85 | 1,1583 | 2.720 |
| 23. October 2025 | 35.750,00 | 35.555,00 | 30.853,54 | 1,1587 | 2.750 |
| 24. October 2025 | 35.925,00 | 35.835,00 | 30.927,17 | 1,1616 | 2.725 |
| 27. October 2025 | 36.435,00 | 36.325,00 | 31.298,86 | 1,1641 | 2.700 |
| 28. October 2025 | 36.200,00 | 36.200,00 | 31.099,66 | 1,1640 | 2.830 |
| 29. October 2025 | 36.260,00 | 36.275,00 | 31.167,27 | 1,1634 | 2.790 |
| 30. October 2025 | 36.005,00 | 35.975,00 | 31.162,37 | 1,1554 | 2.875 |
| 31. October 2025 | 36.300,00 | 36.285,00 | 31.412,25 | 1,1556 | 2.850 |
| 3. November 2025 | 36.355,00 | 36.325,00 | 31.566,38 | 1,1517 | 2.860 |
| 4. November 2025 | 36.100,00 | 36.160,00 | 31.421,36 | 1,1489 | 2.940 |
| 5. November 2025 | 35.610,00 | 35.575,00 | 30.989,47 | 1,1491 | 2.975 |
| 6. November 2025 | 35.975,00 | 35.975,00 | 31.198,51 | 1,1531 | 3.035 |
| 7. November 2025 | 36.050,00 | 36.000,00 | 31.195,92 | 1,1556 | 3.035 |
| 10. November 2025 | 36.240,00 | 36.225,00 | 31.327,80 | 1,1568 | 3.015 |
| 11. November 2025 | 36.300,00 | 36.260,00 | 31.374,24 | 1,1570 | 3.055 |
| 12. November 2025 | 37.000,00 | 36.925,00 | 31.959,92 | 1,1577 | 3.055 |
| 13. November 2025 | 37.650,00 | 37.570,00 | 32.392,67 | 1,1623 | 3.065 |
| 14. November 2025 | 36.920,00 | 37.050,00 | 31.682,83 | 1,1653 | 3.055 |
| 17. November 2025 | 36.725,00 | 36.775,00 | 31.662,21 | 1,1599 | 3.055 |
| 18. November 2025 | 36.770,00 | 36.700,00 | 31.720,15 | 1,1592 | 3.115 |
| 19. November 2025 | 37.450,00 | 37.230,00 | 32.343,03 | 1,1579 | 3.065 |
| 20. November 2025 | 37.400,00 | 37.200,00 | 32.490,66 | 1,1511 | 3.085 |
| 21. November 2025 | 36.875,00 | 36.710,00 | 31.995,66 | 1,1525 | 3.085 |
| 24. November 2025 | 37.475,00 | 37.275,00 | 32.454,32 | 1,1547 | 3.085 |
| 25. November 2025 | 37.900,00 | 37.850,00 | 32.830,91 | 1,1544 | 3.125 |
| 26. November 2025 | 37.995,00 | 37.825,00 | 32.830,73 | 1,1573 | 3.125 |
| 27. November 2025 | 38.400,00 | 38.150,00 | 33.152,03 | 1,1583 | 3.160 |
| 28. November 2025 | 39.125,00 | 39.010,00 | 33.824,67 | 1,1567 | 3.160 |
| 1. December 2025 | 39.000,00 | 38.900,00 | 33.479,27 | 1,1649 | 3.145 |
| 2. December 2025 | 39.250,00 | 39.135,00 | 33.783,78 | 1,1618 | 3.195 |
| 3. December 2025 | 39.950,00 | 39.800,00 | 34.253,62 | 1,1663 | 3.175 |
| 4. December 2025 | 40.295,00 | 40.075,00 | 34.528,71 | 1,1670 | 3.085 |
| 5. December 2025 | 40.300,00 | 40.100,00 | 34.586,34 | 1,1652 | 3.075 |
| 8. December 2025 | 40.450,00 | 40.410,00 | 34.709,11 | 1,1654 | 3.050 |
| 9. December 2025 | 40.125,00 | 39.900,00 | 34.477,57 | 1,1638 | 3.655 |
| 10. December 2025 | 40.660,00 | 40.650,00 | 34.931,27 | 1,1640 | 3.695 |
| 11. December 2025 | 40.550,00 | 40.450,00 | 34.607,83 | 1,1717 | 3.670 |
| 12. December 2025 | 41.905,00 | 41.850,00 | 35.736,82 | 1,1726 | 3.795 |
| 15. December 2025 | 41.105,00 | 41.450,00 | 34.974,05 | 1,1753 | 3.815 |
| 16. December 2025 | 41.100,00 | 41.150,00 | 34.895,57 | 1,1778 | 4.190 |
| 17. December 2025 | 42.150,00 | 42.125,00 | 35.942,70 | 1,1727 | 4.425 |
| 18. December 2025 | 42.950,00 | 43.000,00 | 36.665,53 | 1,1714 | 4.645 |
| 19. December 2025 | 43.725,00 | 43.750,00 | 37.339,88 | 1,1710 | 4.625 |
| 22. December 2025 | 42.700,00 | 42.625,00 | 36.365,18 | 1,1742 | 4.675 |
| 23. December 2025 | 43.600,00 | 43.650,00 | 36.980,49 | 1,1790 | 4.895 |
| 24. December 2025 | 43.155,00 | 43.170,00 | 36.621,69 | 1,1784 | 5.145 |
| 29. December 2025 | 42.900,00 | 42.700,00 | 36.473,39 | 1,1762 | 5.330 |
| 30. December 2025 | 41.625,00 | 41.600,00 | 35.389,39 | 1,1762 | 5.420 |
| 31. December 2025 | 40.900,00 | 40.850,00 | 34.790,75 | 1,1756 | 5.415 |
| 2. January 2026 | 42.050,00 | 42.000,00 | 35.866,60 | 1,1724 | 5.415 |
| 5. January 2026 | 42.250,00 | 42.150,00 | 36.200,84 | 1,1671 | 5.420 |
| 6. January 2026 | 44.200,00 | 44.450,00 | 37.771,32 | 1,1702 | 5.405 |
| 7. January 2026 | 44.675,00 | 44.525,00 | 38.222,96 | 1,1688 | 5.405 |
| 8. January 2026 | 44.400,00 | 44.450,00 | 38.033,24 | 1,1674 | 5.415 |
| 9. January 2026 | 44.525,00 | 44.350,00 | 38.245,15 | 1,1642 | 5.905 |
| 12. January 2026 | 48.200,00 | 48.100,00 | 41.260,06 | 1,1682 | 5.930 |
| 13. January 2026 | 47.825,00 | 47.950,00 | 41.033,89 | 1,1655 | 5.930 |
| 14. January 2026 | 52.650,00 | 52.750,00 | 45.154,37 | 1,1660 | 5.925 |
| 15. January 2026 | 54.200,00 | 53.970,00 | 46.631,68 | 1,1623 | 5.935 |
| 16. January 2026 | 49.425,00 | 49.500,00 | 42.538,08 | 1,1619 | 6.440 |
| 19. January 2026 | 47.475,00 | 47.650,00 | 40.835,20 | 1,1626 | 6.960 |
| 20. January 2026 | 51.050,00 | 51.250,00 | 43.535,73 | 1,1726 | 7.210 |
| 21. January 2026 | 52.150,00 | 52.250,00 | 44.435,92 | 1,1736 | 7.155 |
| 22. January 2026 | 51.300,00 | 51.325,00 | 43.831,17 | 1,1704 | 7.195 |
| 23. January 2026 | 54.200,00 | 54.200,00 | 46.155,16 | 1,1743 | 7.065 |
| 26. January 2026 | 55.005,00 | 55.450,00 | 46.449,08 | 1,1842 | 7.085 |
| 27. January 2026 | 55.400,00 | 55.700,00 | 46.441,45 | 1,1929 | 7.060 |
| 28. January 2026 | 56.400,00 | 56.300,00 | 47.078,46 | 1,1980 | 7.095 |
| 29. January 2026 | 56.600,00 | 56.800,00 | 47.316,50 | 1,1962 | 7.095 |
| 30. January 2026 | 54.000,00 | 53.900,00 | 45.305,81 | 1,1919 | 7.105 |
| 2. February 2026 | 49.600,00 | 49.800,00 | 41.856,54 | 1,1850 | 7.095 |
| 3. February 2026 | 48.600,00 | 48.800,00 | 41.196,91 | 1,1797 | 7.110 |
| 4. February 2026 | 48.300,00 | 49.100,00 | 40.856,03 | 1,1822 | 7.130 |
| 5. February 2026 | 46.700,00 | 46.200,00 | 39.576,27 | 1,1800 | 7.085 |
| 6. February 2026 | 45.845,00 | 46.400,00 | 38.874,76 | 1,1793 | 7.030 |
| 9. February 2026 | 48.110,00 | 48.625,00 | 40.489,82 | 1,1882 | 7.430 |
| 10. February 2026 | 47.975,00 | 48.125,00 | 40.335,46 | 1,1894 | 7.550 |
| 11. February 2026 | 50.350,00 | 50.500,00 | 42.307,37 | 1,1901 | 7.490 |
| 12. February 2026 | 49.500,00 | 49.100,00 | 41.687,72 | 1,1874 | 7.440 |
| 13. February 2026 | 48.300,00 | 48.600,00 | 40.718,26 | 1,1862 | 7.680 |
| 16. February 2026 | 46.295,00 | 46.300,00 | 39.057,62 | 1,1853 | 7.655 |
| 17. February 2026 | 46.000,00 | 45.655,00 | 38.890,77 | 1,1828 | 7.645 |
| 18. February 2026 | 45.950,00 | 46.000,00 | 38.809,12 | 1,1840 | 7.645 |
| 19. February 2026 | 46.045,00 | 45.925,00 | 39.120,65 | 1,1770 | 7.660 |
| 20. February 2026 | 45.500,00 | 45.600,00 | 38.670,75 | 1,1766 | 7.675 |
| 23. February 2026 | 47.500,00 | 47.475,00 | 40.315,74 | 1,1782 | 7.655 |
| 24. February 2026 | 48.905,00 | 48.900,00 | 41.508,23 | 1,1782 | 7.680 |
| 25. February 2026 | 53.000,00 | 52.920,00 | 44.968,61 | 1,1786 | 7.575 |
| 26. February 2026 | 53.600,00 | 53.500,00 | 45.389,11 | 1,1809 | 7.550 |
| 27. February 2026 | 57.425,00 | 57.175,00 | 48.652,88 | 1,1803 | 7.470 |
| 2. March 2026 | 57.200,00 | 56.900,00 | 48.872,18 | 1,1704 | 7.730 |
| 3. March 2026 | 49.700,00 | 49.650,00 | 42.793,18 | 1,1614 | 7.780 |
| 4. March 2026 | 51.425,00 | 51.475,00 | 44.217,54 | 1,1630 | 7.775 |
| 5. March 2026 | 49.850,00 | 49.900,00 | 42.896,48 | 1,1621 | 7.775 |
| 6. March 2026 | 50.400,00 | 50.200,00 | 43.617,48 | 1,1555 | 8.025 |
| 9. March 2026 | 48.275,00 | 48.500,00 | 41.782,07 | 1,1554 | 8.015 |
| 10. March 2026 | 50.005,00 | 50.350,00 | 42.978,08 | 1,1635 | 8.605 |
| 11. March 2026 | 49.900,00 | 50.150,00 | 43.080,38 | 1,1583 | 8.630 |
| 12. March 2026 | 49.725,00 | 50.150,00 | 43.089,25 | 1,1540 | 8.775 |
| 13. March 2026 | 47.950,00 | 47.925,00 | 41.775,57 | 1,1478 | 8.715 |
| 16. March 2026 | 48.000,00 | 48.100,00 | 41.833,71 | 1,1474 | 8.745 |
| 17. March 2026 | 46.805,00 | 46.960,00 | 40.611,71 | 1,1525 | 8.965 |
| 18. March 2026 | 46.295,00 | 46.400,00 | 40.228,54 | 1,1508 | 8.955 |
| 19. March 2026 | 41.700,00 | 41.710,00 | 36.298,75 | 1,1488 | 8.920 |
| 20. March 2026 | 43.700,00 | 43.505,00 | 37.786,42 | 1,1565 | 8.805 |
| 23. March 2026 | 43.425,00 | 43.650,00 | 37.396,66 | 1,1612 | 8.805 |
| 24. March 2026 | 43.750,00 | 44.000,00 | 37.764,35 | 1,1585 | 8.780 |
| 25. March 2026 | 45.525,00 | 45.300,00 | 39.272,77 | 1,1592 | 8.720 |
| 26. March 2026 | 44.400,00 | 44.400,00 | 38.491,55 | 1,1535 | 8.720 |
| 27. March 2026 | 44.850,00 | 44.550,00 | 38.945,81 | 1,1516 | 8.665 |
| 30. March 2026 | 46.850,00 | 46.900,00 | 40.792,34 | 1,1485 | 8.700 |
| 31. March 2026 | 45.610,00 | 46.000,00 | 39.691,93 | 1,1491 | 8.675 |
| 1. April 2026 | 47.795,00 | 47.750,00 | 41.174,19 | 1,1608 | 8.650 |
| 2. April 2026 | 45.250,00 | 45.600,00 | 39.286,33 | 1,1518 | 8.815 |
| 7. April 2026 | 46.025,00 | 46.100,00 | 39.810,57 | 1,1561 | 8.605 |
| 8. April 2026 | 47.895,00 | 47.915,00 | 40.932,40 | 1,1701 | 8.600 |
| 9. April 2026 | 46.725,00 | 46.800,00 | 39.973,48 | 1,1689 | 8.600 |
| 10. April 2026 | 47.975,00 | 48.100,00 | 40.951,77 | 1,1715 | 8.550 |
| 13. April 2026 | 47.705,00 | 47.710,00 | 40.836,33 | 1,1682 | 8.525 |
| 14. April 2026 | 49.500,00 | 49.700,00 | 41.949,15 | 1,1800 | 8.715 |
| 15. April 2026 | 49.955,00 | 50.225,00 | 42.395,82 | 1,1783 | 8.710 |
| 16. April 2026 | 49.700,00 | 50.000,00 | 42.175,83 | 1,1784 | 8.630 |
| 17. April 2026 | 49.675,00 | 50.000,00 | 42.118,87 | 1,1794 | 8.445 |
| 20. April 2026 | 50.250,00 | 50.400,00 | 42.704,17 | 1,1767 | 8.260 |
| 21. April 2026 | 50.850,00 | 51.050,00 | 43.210,40 | 1,1768 | 8.840 |
| 22. April 2026 | 50.125,00 | 50.225,00 | 42.714,10 | 1,1735 | 8.795 |
| 23. April 2026 | 50.250,00 | 50.400,00 | 42.981,78 | 1,1691 | 8.710 |
| 24. April 2026 | 50.250,00 | 50.500,00 | 42.893,73 | 1,1715 | 8.700 |
| 27. April 2026 | 50.300,00 | 50.400,00 | 42.837,68 | 1,1742 | 8.650 |
| 28. April 2026 | 49.260,00 | 49.400,00 | 42.163,83 | 1,1683 | 8.630 |
| 29. April 2026 | 49.800,00 | 49.825,00 | 42.560,46 | 1,1701 | 8.590 |
| 30. April 2026 | 49.550,00 | 49.750,00 | 42.332,34 | 1,1705 | 8.475 |
| 1. May 2026 | 49.200,00 | 49.350,00 | 41.868,78 | 1,1751 | 8.475 |
| 5. May 2026 | 49.800,00 | 49.900,00 | 42.604,16 | 1,1689 | 8.500 |
| 6. May 2026 | 52.465,00 | 52.700,00 | 44.575,19 | 1,1770 | 8.475 |
| 7. May 2026 | 54.550,00 | 54.300,00 | 46.342,71 | 1,1771 | 8.450 |
| 8. May 2026 | 53.910,00 | 54.100,00 | 45.818,46 | 1,1766 | 8.360 |
| 11. May 2026 | 54.975,00 | 54.800,00 | 46.711,70 | 1,1769 | 8.315 |
| 12. May 2026 | 55.425,00 | 55.405,00 | 47.194,31 | 1,1744 | 8.200 |
| 13. May 2026 | 55.750,00 | 55.800,00 | 47.600,75 | 1,1712 | 8.135 |
| 14. May 2026 | 55.800,00 | 55.775,00 | 47.692,31 | 1,1700 | 8.035 |
| 15. May 2026 | 52.900,00 | 53.050,00 | 45.477,99 | 1,1632 | 7.985 |
| 18. May 2026 | 52.400,00 | 52.650,00 | 45.009,45 | 1,1642 | 7.980 |
| 19. May 2026 | 52.800,00 | 52.900,00 | 45.450,63 | 1,1617 | 8.290 |
| 20. May 2026 | 54.200,00 | 54.495,00 | 46.720,11 | 1,1601 | 8.285 |
| 21. May 2026 | 52.800,00 | 53.000,00 | 45.521,17 | 1,1599 | 8.180 |
| 22. May 2026 | 53.900,00 | 53.960,00 | 46.477,54 | 1,1597 | 8.195 |
| 26. May 2026 | 54.575,00 | 54.500,00 | 46.905,89 | 1,1635 | 8.460 |
| 27. May 2026 | 54.700,00 | 54.750,00 | 47.001,20 | 1,1638 | 8.660 |
| 28. May 2026 | 54.900,00 | 54.860,00 | 47.258,33 | 1,1617 | 8.830 |
| 29. May 2026 | 55.010,00 | 55.150,00 | 47.226,99 | 1,1648 | 8.850 |
| 1. June 2026 | 56.400,00 | 56.600,00 | 48.424,49 | 1,1647 | 8.845 |
| 2. June 2026 | 57.525,00 | 57.775,00 | 49.377,68 | 1,1650 | 8.800 |
| 3. June 2026 | 57.110,00 | 57.225,00 | 49.156,48 | 1,1618 | 8.760 |
| 4. June 2026 | 55.600,00 | 56.150,00 | 47.758,12 | 1,1642 | 9.020 |
| 5. June 2026 | 54.000,00 | 54.050,00 | 46.383,78 | 1,1642 | 9.020 |
| 8. June 2026 | 51.850,00 | 52.175,00 | 44.942,36 | 1,1537 | 8.970 |
| 9. June 2026 | 53.060,00 | 53.300,00 | 45.848,09 | 1,1573 | 8.920 |
| 10. June 2026 | 51.750,00 | 51.975,00 | 44.855,68 | 1,1537 | 8.890 |
| 11. June 2026 | 52.395,00 | 52.650,00 | 45.406,88 | 1,1539 | 8.850 |
| 12. June 2026 | 53.350,00 | 53.460,00 | 46.102,66 | 1,1572 | 8.775 |
| 15. June 2026 | 54.650,00 | 54.925,00 | 47.075,54 | 1,1609 | 8.710 |
| 16. June 2026 | 55.150,00 | 55.500,00 | 47.543,10 | 1,1600 | 9.025 |
| 17. June 2026 | 55.400,00 | 55.425,00 | 47.791,58 | 1,1592 | 9.020 |
| 18. June 2026 | 53.455,00 | 53.950,00 | 46.652,99 | 1,1458 | 8.970 |
| 19. June 2026 | 53.200,00 | 53.175,00 | 46.418,29 | 1,1461 | 8.965 |
| 22. June 2026 | 54.995,00 | 55.100,00 | 48.034,76 | 1,1449 | 8.955 |
| 23. June 2026 | 51.900,00 | 52.100,00 | 45.582,29 | 1,1386 | 8.825 |
| 24. June 2026 | 49.550,00 | 50.100,00 | 43.691,03 | 1,1341 | 8.635 |
| 25. June 2026 | 50.100,00 | 50.350,00 | 44.187,69 | 1,1338 | 8.600 |
| 26. June 2026 | 50.325,00 | 50.550,00 | 44.148,61 | 1,1399 | 8.560 |
| 29. June 2026 | 51.000,00 | 51.300,00 | 44.701,55 | 1,1409 | 8.575 |
| 30. June 2026 | 51.100,00 | 51.400,00 | 44.848,17 | 1,1394 | 8.575 |
| 1. July 2026 | 51.150,00 | 51.200,00 | 44.923,59 | 1,1386 | 8.525 |
| 2. July 2026 | 51.200,00 | 51.450,00 | 44.896,53 | 1,1404 | 8.455 |
| 3. July 2026 | 52.000,00 | 52.010,00 | 45.410,88 | 1,1451 | 8.325 |
| 6. July 2026 | 52.525,00 | 53.025,00 | 46.014,02 | 1,1415 | 8.215 |
| 7. July 2026 | 52.900,00 | 53.400,00 | 46.269,57 | 1,1433 | 8.160 |
| 8. July 2026 | 52.350,00 | 52.800,00 | 45.929,11 | 1,1398 | 8.050 |
| 9. July 2026 | 53.450,00 | 53.580,00 | 46.762,90 | 1,1430 | 8.000 |
| 10. July 2026 | 52.575,00 | 52.950,00 | 45.989,33 | 1,1432 | 7.955 |
| 13. July 2026 | 52.705,00 | 53.250,00 | 46.119,18 | 1,1428 | 7.840 |
| 14. July 2026 | 53.900,00 | 54.200,00 | 47.251,69 | 1,1407 | 7.795 |
| 15. July 2026 | 52.705,00 | 53.000,00 | 46.183,84 | 1,1412 | 7.655 |
| 16. July 2026 | 52.860,00 | 53.225,00 | 46.089,46 | 1,1469 | 7.595 |
| 17. July 2026 | 52.045,00 | 52.400,00 | 45.533,68 | 1,1430 | 7.520 |
| 20. July 2026 | 53.300,00 | 53.650,00 | 46.631,67 | 1,1430 | 7.490 |
| 21. July 2026 | 54.100,00 | 54.050,00 | 47.377,18 | 1,1419 | 7.350 |
| 22. July 2026 | 53.900,00 | 54.100,00 | 47.247,55 | 1,1408 | 7.225 |
| 23. July 2026 | 53.800,00 | 54.100,00 | 47.213,69 | 1,1395 | 7.085 |
| 24. July 2026 | 53.250,00 | 53.500,00 | 46.813,19 | 1,1375 | 6.710 |
| 27. July 2026 | 54.250,00 | 54.550,00 | 47.642,05 | 1,1387 | 6.410 |
| 28. July 2026 | 53.600,00 | 53.625,00 | 47.158,19 | 1,1366 | 6.330 |
| 29. July 2026 | 53.990,00 | 54.225,00 | 47.434,55 | 1,1382 | 6.195 |
| 30. July 2026 | 54.125,00 | 54.300,00 | 47.163,65 | 1,1476 | 6.010 |
| 31. July 2026 | 54.660,00 | 55.050,00 | 47.592,51 | 1,1485 | 5.960 |
| 3. August 2026 | 55.200,00 | 55.550,00 | 47.862,65 | 1,1533 | 5.870 |
| 4. August 2026 | 55.700,00 | 55.950,00 | 48.363,29 | 1,1517 | 5.850 |
| 5. August 2026 | 56.225,00 | 56.450,00 | 48.667,01 | 1,1553 | 5.795 |
| 6. August 2026 | 56.500,00 | 56.695,00 | 48.934,70 | 1,1546 | 5.690 |
| 7. August 2026 | 56.100,00 | 56.300,00 | 48.638,81 | 1,1534 | 5.590 |
| 10. August 2026 | 55.900,00 | 56.200,00 | 48.385,70 | 1,1553 | 5.640 |
| 11. August 2026 | 55.305,00 | 55.850,00 | 47.937,07 | 1,1537 | 5.590 |
| 12. August 2026 | 56.050,00 | 56.300,00 | 48.553,36 | 1,1544 | 5.535 |
| 13. August 2026 | 56.150,00 | 56.300,00 | 48.677,94 | 1,1535 | 5.485 |
| 14. August 2026 | 56.075,00 | 56.200,00 | 48.482,62 | 1,1566 | 5.320 |
| 17. August 2026 | 56.225,00 | 56.500,00 | 48.499,09 | 1,1593 | 5.300 |
| 18. August 2026 | 55.550,00 | 55.900,00 | 47.983,07 | 1,1577 | 5.560 |
| 19. August 2026 | 54.375,00 | 54.755,00 | 46.862,88 | 1,1603 | 5.430 |
| 20. August 2026 | 54.850,00 | 54.800,00 | 46.936,51 | 1,1686 | 5.385 |
| 21. August 2026 | 55.900,00 | 56.350,00 | 47.773,69 | 1,1701 | 5.230 |
| 24. August 2026 | 55.900,00 | 56.050,00 | 47.912,92 | 1,1667 | 5.155 |
| 25. August 2026 | 55.700,00 | 56.000,00 | 47.770,15 | 1,1660 | 5.120 |
| 26. August 2026 | 55.300,00 | 55.500,00 | 47.390,52 | 1,1669 | 5.590 |
| 27. August 2026 | 54.950,00 | 55.195,00 | 47.203,85 | 1,1641 | 5.550 |
| 28. August 2026 | 55.125,00 | 55.425,00 | 47.333,85 | 1,1646 | 5.525 |
| 1. September 2026 | 54.725,00 | 55.100,00 | 47.205,21 | 1,1593 | 5.500 |
| 2. September 2026 | 53.950,00 | 54.300,00 | 46.596,99 | 1,1578 | 5.445 |
| 3. September 2026 | 54.450,00 | 54.685,00 | 46.883,07 | 1,1614 | 5.470 |
| 4. September 2026 | 54.525,00 | 54.850,00 | 46.919,37 | 1,1621 | 5.415 |
| 7. September 2026 | 55.100,00 | 55.300,00 | 47.406,01 | 1,1623 | 5.335 |
| 8. September 2026 | 54.900,00 | 55.225,00 | 47.270,54 | 1,1614 | 5.260 |
| 9. September 2026 | 55.000,00 | 55.150,00 | 47.226,52 | 1,1646 | 5.155 |
| 10. September 2026 | 54.750,00 | 54.910,00 | 47.129,21 | 1,1617 | 5.200 |
| 11. September 2026 | 53.755,00 | 54.000,00 | 46.372,50 | 1,1592 | 5.120 |
| 14. September 2026 | 52.200,00 | 52.400,00 | 45.202,63 | 1,1548 | 4.890 |
| 15. September 2026 | 51.800,00 | 52.000,00 | 44.887,35 | 1,1540 | 4.990 |
| 16. September 2026 | 52.310,00 | 52.700,00 | 45.348,94 | 1,1535 | 4.965 |
| 17. September 2026 | 53.000,00 | 53.090,00 | 46.191,39 | 1,1474 | 4.855 |
| 18. September 2026 | 53.600,00 | 53.700,00 | 46.767,30 | 1,1461 | 4.780 |
| 21. September 2026 | 53.785,00 | 54.045,00 | 46.810,27 | 1,1490 | 4.645 |
| 22. September 2026 | 53.745,00 | 54.000,00 | 46.885,63 | 1,1463 | 4.675 |
| 23. September 2026 | 54.050,00 | 54.250,00 | 47.362,43 | 1,1412 | 4.590 |
| 24. September 2026 | 53.875,00 | 54.195,00 | 47.387,63 | 1,1369 | 4.590 |
| 25. September 2026 | 54.025,00 | 54.200,00 | 47.377,88 | 1,1403 | 4.565 |
| 28. September 2026 | 53.750,00 | 53.945,00 | 47.252,75 | 1,1375 | 4.455 |
| 29. September 2026 | 53.950,00 | 54.075,00 | 47.524,67 | 1,1352 | 4.480 |
| 30. September 2026 | 54.075,00 | 54.350,00 | 47.638,97 | 1,1351 | 4.475 |
| 1. October 2026 | 54.400,00 | 54.500,00 | 48.120,30 | 1,1305 | 4.475 |
| 2. October 2026 | 54.355,00 | 54.400,00 | 48.388,68 | 1,1233 | 4.430 |
| 5. October 2026 | 54.250,00 | 54.325,00 | 48.411,57 | 1,1206 | 4.405 |
| 6. October 2026 | 54.275,00 | 54.410,00 | 48.167,38 | 1,1268 | 4.325 |
| 7. October 2026 | 54.000,00 | 54.150,00 | 48.287,58 | 1,1183 | 4.310 |
| 8. October 2026 | 53.050,00 | 53.050,00 | 47.463,54 | 1,1177 | 4.265 |
| 9. October 2026 | 52.900,00 | 53.050,00 | 47.194,22 | 1,1209 | 4.250 |
| 12. October 2026 | 53.500,00 | 53.600,00 | 47.866,15 | 1,1177 | 4.180 |
| 13. October 2026 | 53.000,00 | 52.955,00 | 47.372,18 | 1,1188 | 4.215 |
| 14. October 2026 | 51.100,00 | 50.950,00 | 45.653,53 | 1,1193 | 4.205 |
| 15. October 2026 | 50.100,00 | 50.000,00 | 44.700,21 | 1,1208 | 4.110 |
| 16. October 2026 | 50.700,00 | 50.400,00 | 45.038,64 | 1,1257 | 4.060 |
| 19. October 2026 | 51.045,00 | 50.755,00 | 45.458,19 | 1,1229 | 4.035 |
| 20. October 2026 | 51.200,00 | 51.000,00 | 45.669,43 | 1,1211 | 4.255 |
| 21. October 2026 | 51.550,00 | 51.275,00 | 45.907,92 | 1,1229 | 4.095 |
| 22. October 2026 | 50.150,00 | 50.150,00 | 44.780,78 | 1,1199 | 4.045 |
| 23. October 2026 | 50.855,00 | 50.550,00 | 45.442,77 | 1,1191 | 4.000 |
| 26. October 2026 | 50.925,00 | 50.810,00 | 45.505,32 | 1,1191 | 4.000 |
| 27. October 2026 | 51.300,00 | 51.260,00 | 46.000,72 | 1,1152 | 4.035 |
| 28. October 2026 | 51.700,00 | 51.350,00 | 46.430,18 | 1,1135 | 4.020 |
| 29. October 2026 | 50.400,00 | 50.475,00 | 45.291,16 | 1,1128 | 4.030 |
| 30. October 2026 | 48.795,00 | 48.700,00 | 43.656,62 | 1,1177 | 4.030 |
| 2. November 2026 | 49.520,00 | 49.350,00 | 44.166,96 | 1,1212 | 3.970 |
| 3. November 2026 | 47.905,00 | 47.905,00 | 42.841,17 | 1,1182 | 3.940 |
| 4. November 2026 | 48.125,00 | 47.825,00 | 42.724,61 | 1,1264 | 3.940 |
| 5. November 2026 | 48.100,00 | 47.825,00 | 42.846,96 | 1,1226 |
Average
Last modified (day-delayed): 06.11.2026 01:00 o'clock
2026
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 49.903,81 | 49.953,33 | 42.492,51 | 1,1738 |
| February | 48.675,00 | 48.735,00 | 41.164,13 | 1,1825 |
| March | 47.515,45 | 47.576,14 | 41.100,76 | 1,1559 |
| April | 48.941,75 | 49.092,50 | 41.800,16 | 1,1707 |
| May | 53.687,37 | 53.760,26 | 45.971,46 | 1,1679 |
| June | 53.357,50 | 53.601,59 | 46.315,08 | 1,1518 |
| July | 53.101,74 | 53.375,65 | 46.506,44 | 1,1418 |
| August | 55.654,00 | 55.913,50 | 48.008,48 | 1,1593 |
| September | 53.878,18 | 54.112,27 | 46.802,15 | 1,1512 |
2025
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 29.618,18 | 29.793,41 | 28.610,62 | 1,0352 |
| February | 31.876,25 | 31.959,25 | 30.617,39 | 1,0410 |
| March | 34.026,19 | 34.080,48 | 31.477,97 | 1,0808 |
| April | 32.691,25 | 32.731,00 | 29.203,01 | 1,1211 |
| May | 32.143,50 | 32.217,75 | 28.515,43 | 1,1274 |
| June | 32.475,48 | 32.512,62 | 28.194,21 | 1,1518 |
| July | 33.693,48 | 33.678,48 | 28.851,86 | 1,1678 |
| August | 33.870,00 | 33.819,50 | 29.128,79 | 1,1628 |
| September | 34.540,00 | 34.528,18 | 29.442,23 | 1,1732 |
| October | 36.045,87 | 36.045,22 | 30.990,08 | 1,1631 |
| November | 37.015,75 | 36.939,50 | 32.020,67 | 1,1560 |
| December | 41.352,14 | 41.301,90 | 35.311,09 | 1,1710 |
| Annual Average | ||||
| 2025 | 34.119,96 | 34.141,72 | 30.189,26 | 1,1298 |
2024
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 25.211,36 | 25.443,41 | 23.124,14 | 1,0904 |
| February | 26.156,67 | 26.389,76 | 24.235,78 | 1,0793 |
| March | 27.446,00 | 27.580,50 | 25.244,22 | 1,0872 |
| April | 31.844,76 | 31.710,24 | 29.696,69 | 1,0727 |
| May | 33.153,33 | 33.161,19 | 30.678,65 | 1,0806 |
| June | 32.228,75 | 32.464,75 | 29.957,77 | 1,0759 |
| July | 32.003,91 | 32.115,00 | 29.516,15 | 1,0843 |
| August | 31.512,14 | 31.559,52 | 28.626,08 | 1,1006 |
| September | 31.643,81 | 31.670,00 | 28.488,86 | 1,1107 |
| October | 32.217,17 | 32.332,39 | 29.540,52 | 1,0904 |
| November | 29.768,33 | 29.928,33 | 27.995,61 | 1,0629 |
| December | 28.877,75 | 29.126,75 | 27.560,34 | 1,0478 |
| Annual Average | ||||
| 2024 | 30.190,73 | 30.308,21 | 27.899,36 | 1,0822 |
2023
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 28.080,71 | 28.146,19 | 26.056,33 | 1,0770 |
| February | 27.069,50 | 27.217,50 | 25.259,91 | 1,0713 |
| March | 24.014,35 | 24.075,65 | 22.427,47 | 1,0705 |
| April | 25.886,11 | 25.744,17 | 23.603,01 | 1,0967 |
| May | 25.609,75 | 25.344,75 | 23.564,30 | 1,0866 |
| June | 27.262,73 | 26.318,18 | 25.150,14 | 1,0838 |
| July | 28.751,43 | 28.386,67 | 26.001,31 | 1,1058 |
| August | 25.995,23 | 26.210,68 | 23.818,22 | 1,0913 |
| September | 25.558,57 | 25.767,14 | 23.926,30 | 1,0682 |
| October | 24.617,73 | 24.877,50 | 23.305,64 | 1,0563 |
| November | 24.221,14 | 24.471,59 | 22.416,53 | 1,0807 |
| December | 24.606,32 | 24.851,05 | 22.569,09 | 1,0902 |
| Annual Average | ||||
| 2023 | 25.959,04 | 25.936,91 | 24.003,34 | 1,0812 |
2022
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 41.807,00 | 41.344,25 | 36.971,41 | 1,1309 |
| February | 44.117,75 | 43.819,50 | 38.896,19 | 1,1344 |
| March | 44.248,91 | 43.916,74 | 40.156,47 | 1,1021 |
| April | 43.121,58 | 42.644,21 | 39.852,46 | 1,0817 |
| May | 35.944,76 | 35.633,81 | 33.995,07 | 1,0576 |
| June | 31.776,75 | 31.459,25 | 30.100,15 | 1,0551 |
| July | 25.173,10 | 24.816,43 | 24.726,44 | 1,0180 |
| August | 24.511,36 | 24.290,91 | 24.194,08 | 1,0132 |
| September | 21.257,95 | 21.150,45 | 21.469,61 | 0,9902 |
| October | 19.406,19 | 19.372,62 | 19.754,09 | 0,9827 |
| November | 21.136,36 | 21.003,86 | 20.690,51 | 1,0201 |
| December | 24.099,00 | 24.037,75 | 22.757,53 | 1,0589 |
| Annual Average | ||||
| 2022 | 31.219,02 | 30.962,61 | 29.334,98 | 1,0527 |
2021
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 21.955,45 | 21.596,05 | 18.042,70 | 1,2170 |
| February | 26.717,30 | 24.415,40 | 22.080,52 | 1,2097 |
| March | 27.396,30 | 25.078,65 | 23.027,53 | 1,1900 |
| April | 28.508,10 | 26.625,00 | 23.794,67 | 1,1979 |
| May | 32.524,26 | 29.735,89 | 26.775,89 | 1,2148 |
| June | 32.677,73 | 30.829,05 | 27.125,30 | 1,2047 |
| July | 34.183,00 | 33.010,00 | 28.918,70 | 1,1821 |
| August | 35.252,62 | 34.351,67 | 29.945,35 | 1,1772 |
| September | 35.048,23 | 34.108,68 | 29.786,51 | 1,1770 |
| October | 37.962,38 | 36.566,67 | 32.721,81 | 1,1601 |
| November | 39.332,73 | 38.042,05 | 34.479,93 | 1,1412 |
| December | 39.573,81 | 38.956,19 | 35.013,55 | 1,1302 |
| Annual Average | ||||
| 2021 | 32.678,16 | 31.200,24 | 27.726,71 | 1,1829 |
LME-Tin Stock
(04.11.2026)
| Title | Amount |
|---|---|
| Opening stock | 3.940 |
| Live warrants | 3.555 |
| Cancelled warrants | 385 |
Exchange rates
| Title | Price |
|---|---|
| Reference Rate (BFIX) EUR/USD | 1,12230 |
| LME-FX-rate (MTLE) EUR/USD | 1,1226 |
We are your reliable partner in the non-ferrous metal sector.
More trading courses
Last modified (day-delayed): 06.11.2026 01:00 o'clock