LME-Zinc

day-delayed

Latest exchange rate

Settlement

0€/t

- 0,30 %

LME-Zinc

Contract

Cash desk

Money: 3.797,00 $/t

Letter: 3.798,00 $/t
(Settlement)

Contract

3-months

Money: 3.732,50 $/t

Letter: 3.733,00 $/t

Charts

Last modified (day-delayed): 05.10.2026 01:00 o'clock

Table

Last modified (day-delayed): 05.10.2026 01:00 o'clock
Date LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD LME-Zinc Stock in tonnes
4. January 2021 2.775,00 2.797,50 2.255,36 1,2304 202.025
5. January 2021 2.785,00 2.811,00 2.269,39 1,2272 201.900
6. January 2021 2.833,00 2.858,50 2.295,79 1,2340 201.875
7. January 2021 2.838,00 2.863,50 2.313,52 1,2267 201.375
8. January 2021 2.824,50 2.849,00 2.305,90 1,2249 201.125
11. January 2021 2.764,50 2.788,00 2.272,32 1,2166 200.100
12. January 2021 2.771,00 2.792,00 2.279,53 1,2156 199.675
13. January 2021 2.751,50 2.774,50 2.260,33 1,2173 199.175
14. January 2021 2.716,00 2.737,00 2.239,08 1,2130 198.700
15. January 2021 2.698,50 2.720,00 2.226,12 1,2122 198.125
18. January 2021 2.664,50 2.686,00 2.210,10 1,2056 196.625
19. January 2021 2.652,00 2.675,50 2.187,04 1,2126 194.200
20. January 2021 2.684,50 2.710,00 2.218,78 1,2099 191.875
21. January 2021 2.707,50 2.731,50 2.229,50 1,2144 191.450
22. January 2021 2.651,00 2.672,50 2.179,38 1,2164 189.775
25. January 2021 2.690,50 2.714,50 2.213,67 1,2154 235.025
26. January 2021 2.651,00 2.673,00 2.182,79 1,2145 294.500
27. January 2021 2.585,00 2.608,50 2.134,95 1,2108 293.800
28. January 2021 2.546,00 2.570,00 2.104,48 1,2098 292.850
29. January 2021 2.565,00 2.586,50 2.113,89 1,2134 291.750
1. February 2021 2.548,50 2.573,50 2.110,56 1,2075 291.350
2. February 2021 2.539,00 2.562,50 2.109,15 1,2038 290.900
3. February 2021 2.585,00 2.607,50 2.152,19 1,2011 290.800
4. February 2021 2.600,00 2.621,00 2.167,93 1,1993 290.350
5. February 2021 2.636,50 2.655,50 2.198,92 1,1990 289.725
8. February 2021 2.640,50 2.661,50 2.195,48 1,2027 289.325
9. February 2021 2.662,50 2.683,00 2.200,60 1,2099 288.850
10. February 2021 2.702,00 2.722,00 2.229,92 1,2117 287.050
11. February 2021 2.726,00 2.746,50 2.246,21 1,2136 284.250
12. February 2021 2.793,50 2.807,00 2.306,20 1,2113 283.125
15. February 2021 2.813,50 2.827,50 2.319,26 1,2131 282.100
16. February 2021 2.819,00 2.837,50 2.319,97 1,2151 281.350
17. February 2021 2.810,00 2.830,50 2.329,44 1,2063 279.850
18. February 2021 2.837,00 2.859,50 2.348,90 1,2078 276.525
19. February 2021 2.864,00 2.883,50 2.359,92 1,2136 273.175
22. February 2021 2.889,50 2.905,50 2.380,74 1,2137 271.950
23. February 2021 2.859,50 2.877,00 2.355,05 1,2142 270.525
24. February 2021 2.822,50 2.835,00 2.321,90 1,2156 270.475
25. February 2021 2.894,50 2.906,00 2.367,30 1,2227 269.775
26. February 2021 2.821,00 2.836,50 2.328,33 1,2116 269.725
1. March 2021 2.788,50 2.804,00 2.315,07 1,2045 269.475
2. March 2021 2.820,00 2.835,00 2.343,36 1,2034 269.200
3. March 2021 2.786,00 2.807,50 2.309,54 1,2063 269.100
4. March 2021 2.734,50 2.751,50 2.272,69 1,2032 268.775
5. March 2021 2.746,50 2.767,00 2.301,02 1,1936 268.475
8. March 2021 2.742,50 2.765,00 2.312,00 1,1862 268.275
9. March 2021 2.735,00 2.757,50 2.300,83 1,1887 267.900
10. March 2021 2.750,00 2.773,00 2.313,84 1,1885 267.675
11. March 2021 2.784,00 2.810,00 2.328,73 1,1955 267.175
12. March 2021 2.797,50 2.824,00 2.343,95 1,1935 266.775
15. March 2021 2.815,00 2.833,50 2.360,59 1,1925 266.400
16. March 2021 2.802,50 2.822,50 2.350,50 1,1923 266.000
17. March 2021 2.807,00 2.824,50 2.356,45 1,1912 265.825
18. March 2021 2.801,50 2.814,50 2.348,68 1,1928 265.125
19. March 2021 2.787,50 2.798,00 2.342,44 1,1900 264.375
22. March 2021 2.860,50 2.873,00 2.398,94 1,1924 263.375
23. March 2021 2.841,00 2.855,00 2.389,60 1,1889 271.350
24. March 2021 2.813,50 2.826,00 2.377,47 1,1834 271.225
25. March 2021 2.759,00 2.772,00 2.338,73 1,1797 271.100
26. March 2021 2.808,00 2.819,00 2.384,31 1,1777 271.050
29. March 2021 2.811,00 2.823,50 2.386,05 1,1781 271.025
30. March 2021 2.822,00 2.833,00 2.404,57 1,1736 270.850
31. March 2021 2.795,00 2.807,50 2.382,58 1,1731 270.500
1. April 2021 2.765,50 2.781,50 2.355,42 1,1741 268.650
6. April 2021 2.813,50 2.833,00 2.383,11 1,1806 267.650
7. April 2021 2.807,00 2.827,50 2.361,01 1,1889 267.650
8. April 2021 2.827,50 2.849,00 2.380,05 1,1880 267.650
9. April 2021 2.807,00 2.828,00 2.359,62 1,1896 281.925
12. April 2021 2.759,00 2.782,50 2.317,32 1,1906 298.025
13. April 2021 2.754,50 2.776,00 2.315,29 1,1897 296.975
14. April 2021 2.789,50 2.811,50 2.332,36 1,1960 296.525
15. April 2021 2.809,50 2.833,00 2.347,71 1,1967 294.800
16. April 2021 2.853,50 2.876,00 2.381,29 1,1983 294.025
19. April 2021 2.842,00 2.864,50 2.361,05 1,2037 293.625
20. April 2021 2.825,00 2.848,00 2.343,43 1,2055 293.575
21. April 2021 2.793,50 2.813,50 2.326,37 1,2008 293.550
22. April 2021 2.805,00 2.822,00 2.328,77 1,2045 293.550
23. April 2021 2.802,50 2.818,00 2.324,18 1,2058 293.275
26. April 2021 2.862,50 2.877,50 2.369,03 1,2083 291.950
27. April 2021 2.889,00 2.905,50 2.389,78 1,2089 291.950
28. April 2021 2.909,00 2.926,00 2.409,51 1,2073 291.950
29. April 2021 2.928,00 2.945,00 2.413,85 1,2130 291.925
30. April 2021 2.904,00 2.918,00 2.403,77 1,2081 291.750
4. May 2021 2.959,50 2.970,50 2.461,94 1,2021 291.425
5. May 2021 2.935,50 2.952,00 2.444,21 1,2010 291.025
6. May 2021 2.920,00 2.933,00 2.422,63 1,2053 290.800
7. May 2021 2.973,00 2.984,50 2.463,95 1,2066 290.500
10. May 2021 3.037,50 3.052,50 2.497,12 1,2164 288.700
11. May 2021 3.004,00 3.019,50 2.468,77 1,2168 288.125
12. May 2021 2.984,50 2.998,50 2.462,46 1,2120 287.550
13. May 2021 2.891,00 2.904,00 2.393,41 1,2079 287.150
14. May 2021 2.924,00 2.940,50 2.412,54 1,2120 286.950
17. May 2021 2.954,00 2.974,00 2.431,88 1,2147 286.375
18. May 2021 3.063,50 3.085,00 2.507,37 1,2218 285.650
19. May 2021 2.969,00 2.987,50 2.432,21 1,2207 284.550
20. May 2021 2.945,50 2.961,50 2.413,75 1,2203 285.175
21. May 2021 2.981,00 2.997,00 2.446,25 1,2186 288.425
24. May 2021 2.931,00 2.941,50 2.400,49 1,2210 287.725
25. May 2021 2.945,00 2.958,00 2.402,90 1,2256 286.825
26. May 2021 2.983,50 2.998,50 2.440,09 1,2227 286.425
27. May 2021 2.994,50 3.013,00 2.455,31 1,2196 284.250
28. May 2021 3.039,50 3.053,50 2.500,00 1,2158 281.550
1. June 2021 3.043,00 3.060,50 2.489,77 1,2222 276.025
2. June 2021 3.061,50 3.082,50 2.513,55 1,2180 277.125
3. June 2021 2.977,50 2.996,50 2.443,18 1,2187 274.550
4. June 2021 2.980,00 2.998,50 2.460,17 1,2113 272.100
7. June 2021 2.963,50 2.985,50 2.436,09 1,2165 270.350
8. June 2021 2.999,00 3.017,00 2.462,64 1,2178 269.650
9. June 2021 2.996,50 3.017,00 2.457,15 1,2195 268.650
10. June 2021 2.965,50 2.986,50 2.435,33 1,2177 267.750
11. June 2021 3.011,00 3.027,50 2.481,87 1,2132 267.650
14. June 2021 3.043,00 3.058,00 2.511,55 1,2116 267.425
15. June 2021 2.986,50 3.002,00 2.466,35 1,2109 265.375
16. June 2021 2.972,50 2.983,00 2.453,16 1,2117 263.450
17. June 2021 2.962,00 2.977,50 2.481,57 1,1936 261.325
18. June 2021 2.873,00 2.886,50 2.412,06 1,1911 260.550
21. June 2021 2.832,00 2.844,00 2.380,63 1,1896 259.975
22. June 2021 2.841,00 2.853,00 2.388,80 1,1893 258.600
23. June 2021 2.869,00 2.883,50 2.402,65 1,1941 258.000
24. June 2021 2.896,00 2.908,50 2.426,27 1,1936 257.450
25. June 2021 2.876,50 2.896,50 2.408,73 1,1942 255.675
28. June 2021 2.883,00 2.898,50 2.421,06 1,1908 254.675
29. June 2021 2.924,00 2.929,50 2.459,21 1,1890 254.025
30. June 2021 2.945,50 2.948,50 2.476,46 1,1894 253.600
1. July 2021 2.936,50 2.949,50 2.472,43 1,1877 253.075
2. July 2021 2.917,00 2.932,00 2.467,43 1,1822 252.300
5. July 2021 2.938,00 2.955,00 2.474,52 1,1873 252.125
6. July 2021 2.949,50 2.967,00 2.491,13 1,1840 251.575
7. July 2021 2.944,00 2.962,00 2.490,06 1,1823 251.300
8. July 2021 2.912,00 2.927,00 2.460,50 1,1835 251.200
9. July 2021 2.955,00 2.973,00 2.492,41 1,1856 251.075
12. July 2021 2.919,50 2.936,00 2.466,21 1,1838 249.575
13. July 2021 2.919,50 2.934,00 2.465,79 1,1840 249.125
14. July 2021 2.927,50 2.944,00 2.480,30 1,1803 248.925
15. July 2021 2.932,50 2.948,50 2.483,07 1,1810 248.725
16. July 2021 2.966,00 2.980,00 2.514,62 1,1795 248.550
19. July 2021 2.937,00 2.954,00 2.495,12 1,1771 247.875
20. July 2021 2.935,50 2.954,50 2.490,24 1,1788 247.625
21. July 2021 2.922,50 2.942,50 2.482,80 1,1771 247.475
22. July 2021 2.920,50 2.940,00 2.476,26 1,1794 247.300
23. July 2021 2.944,00 2.961,00 2.502,98 1,1762 247.200
26. July 2021 2.946,00 2.963,50 2.498,09 1,1793 247.000
27. July 2021 2.948,00 2.962,00 2.498,52 1,1799 246.950
28. July 2021 2.951,50 2.965,50 2.498,73 1,1812 246.775
29. July 2021 2.984,50 2.994,00 2.514,11 1,1871 245.125
30. July 2021 3.039,00 3.033,50 2.557,00 1,1885 245.025
2. August 2021 3.043,00 3.047,50 2.559,29 1,1890 244.950
3. August 2021 2.970,50 2.977,00 2.497,69 1,1893 244.500
4. August 2021 2.975,00 2.983,00 2.507,59 1,1864 244.325
5. August 2021 2.984,50 2.990,00 2.517,29 1,1856 249.025
6. August 2021 3.006,00 3.010,50 2.545,95 1,1807 248.500
9. August 2021 2.957,00 2.964,50 2.513,60 1,1764 248.250
10. August 2021 2.978,50 2.986,50 2.540,73 1,1723 246.525
11. August 2021 3.018,50 3.027,50 2.576,39 1,1716 242.725
12. August 2021 3.016,50 3.025,50 2.569,64 1,1739 239.700
13. August 2021 3.007,00 3.015,00 2.556,97 1,1760 235.800
16. August 2021 3.012,00 3.018,00 2.559,48 1,1768 232.100
17. August 2021 3.002,50 3.013,00 2.552,50 1,1763 231.225
18. August 2021 2.998,00 2.994,50 2.557,58 1,1722 228.350
19. August 2021 2.939,50 2.932,50 2.512,61 1,1699 232.600
20. August 2021 2.948,50 2.950,50 2.527,00 1,1668 239.100
23. August 2021 2.942,00 2.947,50 2.510,45 1,1719 239.300
24. August 2021 2.965,00 2.981,00 2.526,20 1,1737 239.525
25. August 2021 3.032,00 3.043,50 2.582,40 1,1741 239.650
26. August 2021 2.990,00 2.996,00 2.540,14 1,1771 238.275
27. August 2021 2.983,50 2.995,50 2.536,34 1,1763 237.075
31. August 2021 2.997,50 3.007,00 2.531,67 1,1840 236.425
1. September 2021 2.977,50 2.993,50 2.519,89 1,1816 236.425
2. September 2021 2.987,50 2.996,00 2.521,74 1,1847 236.225
3. September 2021 2.984,50 2.996,50 2.513,69 1,1873 235.775
6. September 2021 3.008,00 3.019,00 2.535,61 1,1863 233.100
7. September 2021 3.020,00 3.031,00 2.546,16 1,1861 231.400
8. September 2021 3.052,00 3.064,00 2.581,41 1,1823 229.250
9. September 2021 3.072,00 3.084,00 2.594,59 1,1840 226.900
10. September 2021 3.089,00 3.102,00 2.610,28 1,1834 231.150
13. September 2021 3.072,50 3.086,00 2.609,56 1,1774 229.700
14. September 2021 3.015,00 3.024,00 2.552,92 1,1810 228.800
15. September 2021 3.052,00 3.067,00 2.581,63 1,1822 227.550
16. September 2021 3.064,00 3.075,00 2.603,45 1,1769 225.575
17. September 2021 3.110,00 3.122,00 2.638,28 1,1788 223.950
20. September 2021 3.018,00 3.029,50 2.578,17 1,1706 222.475
21. September 2021 3.003,00 3.020,00 2.556,83 1,1745 221.000
22. September 2021 3.019,00 3.037,00 2.574,40 1,1727 218.900
23. September 2021 3.044,00 3.057,00 2.598,16 1,1716 217.175
24. September 2021 3.110,00 3.107,00 2.654,94 1,1714 215.250
27. September 2021 3.093,00 3.100,00 2.645,40 1,1692 214.325
28. September 2021 3.071,00 3.081,00 2.627,71 1,1687 212.575
29. September 2021 3.047,50 3.059,00 2.616,10 1,1649 208.875
30. September 2021 3.015,00 3.026,00 2.604,53 1,1576 205.750
1. October 2021 2.999,00 3.008,00 2.585,79 1,1598 203.450
4. October 2021 3.013,00 3.024,00 2.589,82 1,1634 201.625
5. October 2021 3.011,50 3.024,00 2.596,57 1,1598 199.475
6. October 2021 3.015,00 3.026,00 2.613,10 1,1538 198.550
7. October 2021 3.025,00 3.035,00 2.615,65 1,1565 197.350
8. October 2021 3.098,00 3.112,00 2.679,47 1,1562 193.850
11. October 2021 3.198,00 3.195,00 2.764,28 1,1569 191.500
12. October 2021 3.248,00 3.246,00 2.810,42 1,1557 191.075
13. October 2021 3.410,00 3.369,50 2.948,30 1,1566 189.600
14. October 2021 3.552,00 3.501,00 3.061,28 1,1603 188.650
15. October 2021 3.795,00 3.757,00 3.270,42 1,1604 186.900
18. October 2021 3.815,00 3.753,00 3.289,08 1,1599 201.700
19. October 2021 3.707,00 3.685,50 3.180,06 1,1657 200.950
20. October 2021 3.584,00 3.565,50 3.083,54 1,1623 199.925
21. October 2021 3.585,00 3.544,00 3.078,84 1,1644 198.275
22. October 2021 3.495,00 3.444,50 3.004,64 1,1632 199.625
25. October 2021 3.510,50 3.443,00 3.024,21 1,1608 198.025
26. October 2021 3.456,00 3.413,00 2.974,95 1,1617 196.625
27. October 2021 3.385,50 3.327,00 2.917,28 1,1605 197.725
28. October 2021 3.415,00 3.360,00 2.944,73 1,1597 197.400
29. October 2021 3.455,50 3.340,00 2.966,60 1,1648 196.800
1. November 2021 3.430,00 3.351,00 2.962,52 1,1578 196.000
2. November 2021 3.394,50 3.336,00 2.924,53 1,1607 194.700
3. November 2021 3.371,00 3.327,00 2.910,05 1,1584 193.550
4. November 2021 3.342,00 3.301,00 2.890,25 1,1563 192.750
5. November 2021 3.229,50 3.179,00 2.804,60 1,1515 191.700
8. November 2021 3.274,50 3.228,50 2.828,45 1,1577 190.125
9. November 2021 3.338,00 3.293,00 2.884,30 1,1573 187.450
10. November 2021 3.305,00 3.284,00 2.859,24 1,1559 184.275
11. November 2021 3.315,00 3.294,00 2.891,91 1,1463 183.275
12. November 2021 3.270,00 3.250,00 2.856,39 1,1448 182.750
15. November 2021 3.266,00 3.256,00 2.854,65 1,1441 182.450
16. November 2021 3.213,00 3.197,50 2.827,85 1,1362 181.175
17. November 2021 3.250,00 3.215,00 2.871,79 1,1317 179.375
18. November 2021 3.202,00 3.161,00 2.823,63 1,1340 177.400
19. November 2021 3.215,00 3.180,00 2.856,00 1,1257 175.025
22. November 2021 3.277,00 3.227,00 2.905,91 1,1277 171.425
23. November 2021 3.422,00 3.345,00 3.044,21 1,1241 167.875
24. November 2021 3.429,50 3.340,00 3.059,87 1,1208 165.225
25. November 2021 3.432,00 3.335,00 3.059,91 1,1216 163.275
26. November 2021 3.331,00 3.217,00 2.949,88 1,1292 161.450
29. November 2021 3.325,00 3.200,00 2.947,70 1,1280 158.975
30. November 2021 3.348,50 3.256,00 2.948,92 1,1355 157.150
1. December 2021 3.296,00 3.227,00 2.913,20 1,1314 155.125
2. December 2021 3.294,00 3.215,00 2.903,99 1,1343 153.350
3. December 2021 3.324,00 3.190,50 2.942,37 1,1297 152.650
6. December 2021 3.224,50 3.142,00 2.855,56 1,1292 152.100
7. December 2021 3.287,50 3.222,00 2.921,44 1,1253 150.675
8. December 2021 3.334,00 3.263,00 2.952,53 1,1292 150.400
9. December 2021 3.351,00 3.321,50 2.962,86 1,1310 164.425
10. December 2021 3.332,00 3.299,00 2.954,16 1,1279 190.900
13. December 2021 3.364,00 3.356,00 2.983,06 1,1277 209.175
14. December 2021 3.342,00 3.330,00 2.954,91 1,1310 207.575
15. December 2021 3.270,00 3.256,00 2.903,31 1,1263 206.825
16. December 2021 3.395,00 3.357,00 2.997,00 1,1328 205.525
17. December 2021 3.430,00 3.395,00 3.027,09 1,1331 204.650
20. December 2021 3.400,50 3.356,00 3.017,57 1,1269 204.225
21. December 2021 3.445,00 3.421,00 3.050,02 1,1295 203.900
22. December 2021 3.545,00 3.510,00 3.136,06 1,1304 203.400
23. December 2021 3.569,00 3.512,00 3.156,45 1,1307 203.225
24. December 2021 3.581,00 3.535,00 3.162,87 1,1322 202.975
29. December 2021 3.550,00 3.491,00 3.142,43 1,1297 199.750
30. December 2021 3.601,00 3.530,00 3.174,65 1,1343 199.575
31. December 2021 3.630,00 3.539,00 3.205,30 1,1325 199.325
4. January 2022 3.602,00 3.541,00 3.195,25 1,1273 197.925
5. January 2022 3.660,00 3.604,00 3.236,65 1,1308 196.150
6. January 2022 3.590,00 3.554,00 3.173,06 1,1314 193.875
7. January 2022 3.602,50 3.565,50 3.188,90 1,1297 192.625
10. January 2022 3.576,50 3.545,00 3.160,57 1,1316 190.325
11. January 2022 3.540,00 3.517,00 3.124,17 1,1331 187.925
12. January 2022 3.582,00 3.568,00 3.152,06 1,1364 184.950
13. January 2022 3.575,00 3.559,00 3.119,82 1,1459 183.675
14. January 2022 3.560,00 3.546,00 3.110,80 1,1444 181.450
17. January 2022 3.535,00 3.525,00 3.101,69 1,1397 179.950
18. January 2022 3.544,00 3.534,00 3.113,69 1,1382 175.525
19. January 2022 3.602,00 3.565,50 3.177,77 1,1335 172.375
20. January 2022 3.674,00 3.645,00 3.240,14 1,1339 167.650
21. January 2022 3.686,00 3.642,00 3.250,73 1,1339 162.500
24. January 2022 3.642,00 3.597,00 3.223,58 1,1298 159.925
25. January 2022 3.615,00 3.591,00 3.208,20 1,1268 157.550
26. January 2022 3.645,00 3.616,00 3.232,53 1,1276 156.525
27. January 2022 3.649,00 3.620,00 3.270,59 1,1157 155.400
28. January 2022 3.644,00 3.617,00 3.275,21 1,1126 155.075
31. January 2022 3.675,00 3.645,00 3.293,90 1,1157 154.850
1. February 2022 3.635,00 3.606,00 3.227,67 1,1262 154.650
2. February 2022 3.650,00 3.633,00 3.222,96 1,1325 154.200
3. February 2022 3.618,00 3.612,00 3.204,04 1,1292 154.950
4. February 2022 3.635,00 3.625,00 3.170,52 1,1465 154.325
7. February 2022 3.623,00 3.616,00 3.162,53 1,1456 153.875
8. February 2022 3.653,00 3.642,00 3.199,33 1,1418 152.700
9. February 2022 3.633,50 3.628,00 3.176,69 1,1438 152.200
10. February 2022 3.738,00 3.730,00 3.268,63 1,1436 151.900
11. February 2022 3.673,00 3.674,00 3.219,95 1,1407 151.525
14. February 2022 3.631,00 3.630,00 3.205,61 1,1327 150.725
15. February 2022 3.613,00 3.607,00 3.186,07 1,1340 149.350
16. February 2022 3.634,00 3.615,00 3.197,25 1,1366 148.475
17. February 2022 3.621,00 3.602,00 3.182,18 1,1379 147.775
18. February 2022 3.668,50 3.630,00 3.229,31 1,1360 147.350
21. February 2022 3.600,00 3.574,00 3.176,00 1,1335 146.650
22. February 2022 3.628,00 3.603,00 3.196,19 1,1351 146.200
23. February 2022 3.615,50 3.604,00 3.188,83 1,1338 145.775
24. February 2022 3.670,00 3.649,00 3.285,59 1,1170 144.400
25. February 2022 3.640,00 3.619,00 3.243,63 1,1222 144.100
28. February 2022 3.705,00 3.672,00 3.310,10 1,1193 143.900
1. March 2022 3.737,00 3.722,00 3.348,57 1,1160 143.175
2. March 2022 3.927,00 3.894,00 3.532,43 1,1117 142.725
3. March 2022 3.985,00 3.973,00 3.597,87 1,1076 142.550
4. March 2022 4.024,50 4.000,00 3.679,37 1,0938 141.525
7. March 2022 4.248,00 4.207,00 3.901,54 1,0888 141.250
8. March 2022 4.091,00 4.100,00 3.751,15 1,0906 141.050
9. March 2022 3.940,00 3.961,00 3.586,38 1,0986 140.950
10. March 2022 3.961,00 3.975,00 3.568,79 1,1099 140.725
11. March 2022 3.835,00 3.841,00 3.490,81 1,0986 140.525
14. March 2022 3.782,00 3.801,00 3.451,36 1,0958 144.425
15. March 2022 3.771,00 3.782,00 3.430,99 1,0991 144.200
16. March 2022 3.821,00 3.827,00 3.477,11 1,0989 144.025
17. March 2022 3.805,00 3.804,00 3.444,69 1,1046 143.325
18. March 2022 3.850,00 3.844,00 3.493,33 1,1021 142.975
21. March 2022 3.896,00 3.902,00 3.530,90 1,1034 143.325
22. March 2022 3.945,00 3.928,00 3.581,15 1,1016 143.175
23. March 2022 4.018,00 4.000,00 3.657,05 1,0987 142.950
24. March 2022 4.140,00 4.097,00 3.769,46 1,0983 142.625
25. March 2022 4.073,00 4.055,50 3.701,72 1,1003 142.475
28. March 2022 4.064,00 4.055,00 3.706,68 1,0964 142.250
29. March 2022 4.101,00 4.086,00 3.699,59 1,1085 142.100
30. March 2022 4.134,50 4.117,00 3.711,73 1,1139 141.925
31. March 2022 4.260,00 4.152,00 3.836,80 1,1103 139.950
1. April 2022 4.332,00 4.264,00 3.921,07 1,1048 137.675
4. April 2022 4.471,00 4.410,00 4.065,65 1,0997 134.125
5. April 2022 4.310,00 4.270,00 3.929,61 1,0968 130.425
6. April 2022 4.306,00 4.274,00 3.944,31 1,0917 127.675
7. April 2022 4.250,00 4.222,00 3.895,15 1,0911 125.675
8. April 2022 4.280,00 4.250,00 3.939,62 1,0864 123.675
11. April 2022 4.372,00 4.305,00 4.010,64 1,0901 120.825
12. April 2022 4.345,00 4.298,00 3.999,82 1,0863 117.850
13. April 2022 4.515,00 4.460,00 4.168,59 1,0831 115.600
14. April 2022 4.472,00 4.432,00 4.115,97 1,0865 113.750
19. April 2022 4.530,00 4.457,00 4.196,00 1,0796 108.850
20. April 2022 4.510,00 4.446,00 4.165,51 1,0827 106.125
21. April 2022 4.485,00 4.420,00 4.122,24 1,0880 103.250
22. April 2022 4.515,00 4.455,00 4.172,44 1,0821 101.725
25. April 2022 4.279,50 4.220,00 3.980,93 1,0750 101.250
26. April 2022 4.315,00 4.242,00 4.043,67 1,0671 98.900
27. April 2022 4.319,50 4.251,00 4.080,77 1,0585 96.275
28. April 2022 4.230,50 4.178,00 4.032,50 1,0491 95.350
29. April 2022 4.212,00 4.164,00 3.994,31 1,0545 95.350
3. May 2022 4.045,00 3.993,00 3.838,49 1,0538 94.075
4. May 2022 3.955,00 3.928,00 3.755,58 1,0531 93.175
5. May 2022 3.993,00 3.962,00 3.785,55 1,0548 94.375
6. May 2022 3.829,00 3.807,00 3.623,89 1,0566 92.575
9. May 2022 3.655,00 3.647,00 3.465,44 1,0547 89.300
10. May 2022 3.642,00 3.630,00 3.451,15 1,0553 88.475
11. May 2022 3.660,00 3.646,00 3.470,84 1,0545 86.375
12. May 2022 3.541,00 3.525,00 3.404,81 1,0400 86.550
13. May 2022 3.500,00 3.492,00 3.370,89 1,0383 86.225
16. May 2022 3.583,50 3.578,00 3.439,39 1,0419 86.125
17. May 2022 3.687,00 3.683,00 3.498,43 1,0539 87.100
18. May 2022 3.646,50 3.635,00 3.469,55 1,0510 86.800
19. May 2022 3.647,50 3.636,00 3.467,86 1,0518 86.625
20. May 2022 3.755,00 3.740,00 3.553,52 1,0567 86.000
23. May 2022 3.777,00 3.760,00 3.544,15 1,0657 85.650
24. May 2022 3.769,00 3.756,00 3.517,50 1,0715 85.050
25. May 2022 3.750,00 3.733,00 3.517,82 1,0660 86.600
26. May 2022 3.744,00 3.736,50 3.497,10 1,0706 85.850
27. May 2022 3.815,00 3.786,00 3.563,09 1,0707 84.700
30. May 2022 3.976,00 3.950,00 3.692,76 1,0767 84.675
31. May 2022 3.978,00 3.952,00 3.713,25 1,0713 83.575
1. June 2022 3.896,00 3.877,00 3.638,40 1,0708 88.075
6. June 2022 3.913,00 3.895,00 3.646,44 1,0731 86.875
7. June 2022 3.745,50 3.747,00 3.512,94 1,0662 86.150
8. June 2022 3.822,00 3.807,00 3.559,99 1,0736 84.800
9. June 2022 3.792,00 3.771,00 3.534,68 1,0728 83.800
10. June 2022 3.755,00 3.738,00 3.551,16 1,0574 82.500
13. June 2022 3.607,00 3.589,00 3.453,00 1,0446 81.950
14. June 2022 3.661,00 3.613,00 3.506,03 1,0442 80.125
15. June 2022 3.701,00 3.654,00 3.538,92 1,0458 79.575
16. June 2022 3.636,00 3.578,00 3.501,20 1,0385 80.275
17. June 2022 3.580,00 3.532,00 3.414,08 1,0486 79.425
20. June 2022 3.572,00 3.509,00 3.393,50 1,0526 78.550
21. June 2022 3.721,00 3.625,00 3.527,01 1,0550 78.600
22. June 2022 3.699,50 3.551,00 3.519,65 1,0511 79.900
23. June 2022 3.677,00 3.477,00 3.499,90 1,0506 79.175
24. June 2022 3.540,00 3.384,50 3.366,30 1,0516 81.725
27. June 2022 3.450,00 3.360,00 3.264,88 1,0567 81.525
28. June 2022 3.449,50 3.378,00 3.263,79 1,0569 81.075
29. June 2022 3.410,00 3.370,00 3.240,83 1,0522 81.075
30. June 2022 3.251,50 3.232,00 3.128,25 1,0394 82.800
1. July 2022 3.125,00 3.057,00 2.994,16 1,0437 83.325
4. July 2022 3.170,00 3.110,00 3.032,91 1,0452 83.150
5. July 2022 3.041,00 3.007,50 2.953,57 1,0296 83.150
6. July 2022 3.060,00 2.995,00 3.002,06 1,0193 83.025
7. July 2022 3.162,00 3.105,00 3.103,04 1,0190 82.875
8. July 2022 3.151,00 3.070,00 3.103,82 1,0152 82.775
11. July 2022 3.122,00 3.055,00 3.094,15 1,0090 82.675
12. July 2022 3.137,00 3.023,00 3.124,50 1,0040 82.200
13. July 2022 3.060,50 2.988,00 3.039,83 1,0068 79.475
14. July 2022 2.972,00 2.895,00 2.969,33 1,0009 77.850
15. July 2022 2.921,00 2.858,00 2.905,31 1,0054 74.675
18. July 2022 3.032,00 2.989,00 2.989,55 1,0142 73.250
19. July 2022 3.045,00 2.958,00 2.969,57 1,0254 73.425
20. July 2022 3.090,00 3.013,00 3.032,09 1,0191 72.825
21. July 2022 3.005,00 2.937,00 2.948,97 1,0190 72.475
22. July 2022 3.045,00 2.978,00 2.992,33 1,0176 72.525
25. July 2022 3.050,00 2.979,00 2.981,43 1,0230 72.250
26. July 2022 3.140,00 3.048,00 3.099,40 1,0131 71.825
27. July 2022 3.116,00 3.030,00 3.069,65 1,0151 70.800
28. July 2022 3.246,00 3.142,00 3.208,14 1,0118 70.500
29. July 2022 3.351,00 3.262,00 3.282,40 1,0209 69.725
1. August 2022 3.405,50 3.292,50 3.327,96 1,0233 68.050
2. August 2022 3.445,00 3.339,50 3.369,52 1,0224 66.925
3. August 2022 3.355,00 3.269,00 3.294,38 1,0184 70.000
4. August 2022 3.431,00 3.326,00 3.371,66 1,0176 73.925
5. August 2022 3.550,00 3.440,50 3.469,85 1,0231 73.550
8. August 2022 3.507,00 3.421,00 3.438,24 1,0200 73.275
9. August 2022 3.577,00 3.467,00 3.499,66 1,0221 74.100
10. August 2022 3.632,00 3.522,00 3.540,31 1,0259 74.600
11. August 2022 3.727,00 3.613,00 3.609,69 1,0325 74.500
12. August 2022 3.672,00 3.580,00 3.572,68 1,0278 74.200
15. August 2022 3.621,00 3.532,00 3.551,39 1,0196 75.175
16. August 2022 3.877,00 3.798,00 3.827,62 1,0129 75.000
17. August 2022 3.635,50 3.556,00 3.575,43 1,0168 74.950
18. August 2022 3.574,00 3.507,00 3.511,84 1,0177 74.725
19. August 2022 3.532,00 3.485,00 3.514,78 1,0049 74.725
22. August 2022 3.550,00 3.489,00 3.549,65 1,0001 76.425
23. August 2022 3.520,00 3.455,50 3.546,60 0,9925 77.175
24. August 2022 3.561,00 3.490,00 3.587,19 0,9927 77.125
25. August 2022 3.622,00 3.544,00 3.630,35 0,9977 77.050
26. August 2022 3.678,00 3.598,00 3.679,10 0,9997 76.975
30. August 2022 3.592,00 3.500,00 3.583,04 1,0025 77.050
31. August 2022 3.540,00 3.455,00 3.539,29 1,0002 77.150
1. September 2022 3.300,00 3.234,00 3.299,34 1,0002 77.500
2. September 2022 3.144,50 3.106,00 3.147,33 0,9991 77.475
5. September 2022 3.265,00 3.214,00 3.292,33 0,9917 77.400
6. September 2022 3.217,00 3.166,00 3.241,64 0,9924 77.350
7. September 2022 3.171,00 3.130,00 3.209,84 0,9879 77.275
8. September 2022 3.192,00 3.161,00 3.185,31 1,0021 77.025
9. September 2022 3.222,50 3.195,50 3.210,62 1,0037 76.850
12. September 2022 3.248,00 3.228,00 3.201,89 1,0144 76.425
13. September 2022 3.319,50 3.299,00 3.261,77 1,0177 76.375
14. September 2022 3.215,00 3.190,00 3.217,25 0,9993 76.100
15. September 2022 3.225,00 3.205,00 3.229,84 0,9985 75.700
16. September 2022 3.124,00 3.087,00 3.133,40 0,9970 75.675
19. September 2022 3.145,00 3.114,00 3.150,36 0,9983 69.850
20. September 2022 3.201,50 3.180,00 3.205,35 0,9988 67.500
21. September 2022 3.132,00 3.127,00 3.163,64 0,9900 63.850
22. September 2022 3.131,50 3.121,00 3.174,03 0,9866 61.475
23. September 2022 3.035,00 3.017,00 3.112,50 0,9751 59.500
26. September 2022 2.944,00 2.931,00 3.054,58 0,9638 54.450
27. September 2022 2.938,00 2.922,00 3.048,03 0,9639 53.775
28. September 2022 2.830,00 2.812,00 2.958,39 0,9566 53.900
29. September 2022 3.015,00 2.972,00 3.100,89 0,9723 53.625
30. September 2022 2.986,00 2.955,50 3.063,19 0,9748 53.625
3. October 2022 2.956,00 2.915,00 3.025,90 0,9769 53.425
4. October 2022 2.989,00 2.967,50 3.021,63 0,9892 53.350
5. October 2022 3.028,00 3.000,00 3.057,04 0,9905 53.325
6. October 2022 3.096,00 3.071,00 3.137,10 0,9869 53.475
7. October 2022 3.061,50 3.048,00 3.128,13 0,9787 53.300
10. October 2022 3.011,00 2.995,00 3.105,08 0,9697 53.275
11. October 2022 2.966,00 2.947,00 3.050,50 0,9723 53.100
12. October 2022 2.972,00 2.945,00 3.061,39 0,9708 51.925
13. October 2022 2.955,50 2.922,00 3.032,84 0,9745 51.500
14. October 2022 2.960,50 2.925,00 3.045,78 0,9720 51.350
17. October 2022 2.905,00 2.876,50 2.982,24 0,9741 51.225
18. October 2022 2.868,00 2.850,00 2.917,01 0,9832 51.200
19. October 2022 2.890,00 2.868,00 2.953,80 0,9784 50.925
20. October 2022 2.944,00 2.917,00 3.000,10 0,9813 50.600
21. October 2022 2.990,50 2.952,00 3.068,75 0,9745 50.575
24. October 2022 3.011,00 2.964,00 3.061,20 0,9836 49.825
25. October 2022 2.920,00 2.882,00 2.959,36 0,9867 48.925
26. October 2022 2.977,00 2.937,00 2.970,76 1,0021 48.175
27. October 2022 2.985,00 2.953,00 2.970,15 1,0050 47.400
28. October 2022 2.914,00 2.877,00 2.927,47 0,9954 45.525
31. October 2022 2.755,00 2.714,00 2.780,30 0,9909 44.825
1. November 2022 2.787,00 2.751,00 2.803,54 0,9941 44.225
2. November 2022 2.765,00 2.746,50 2.790,96 0,9907 44.175
3. November 2022 2.682,00 2.666,00 2.753,31 0,9741 44.050
4. November 2022 2.849,00 2.836,00 2.893,27 0,9847 43.850
7. November 2022 2.885,00 2.862,00 2.888,47 0,9988 43.675
8. November 2022 2.901,50 2.890,00 2.903,24 0,9994 43.625
9. November 2022 2.890,00 2.877,00 2.875,62 1,0050 43.050
10. November 2022 2.832,00 2.813,00 2.846,23 0,9950 42.975
11. November 2022 3.006,50 2.990,00 2.916,10 1,0310 42.900
14. November 2022 3.076,00 3.060,00 2.976,58 1,0334 43.125
15. November 2022 3.145,00 3.128,00 3.022,00 1,0407 42.800
16. November 2022 3.087,00 3.076,00 2.962,57 1,0420 42.750
17. November 2022 3.000,00 3.004,00 2.903,60 1,0332 42.700
18. November 2022 3.007,50 3.016,00 2.902,71 1,0361 42.425
21. November 2022 2.932,00 2.941,00 2.863,28 1,0240 42.075
22. November 2022 2.904,50 2.921,00 2.827,86 1,0271 41.975
23. November 2022 2.892,00 2.902,00 2.801,51 1,0323 41.450
24. November 2022 2.912,00 2.912,00 2.796,77 1,0412 41.450
25. November 2022 2.925,00 2.932,00 2.818,19 1,0379 41.450
28. November 2022 2.912,00 2.910,00 2.780,48 1,0473 41.425
29. November 2022 2.956,00 2.948,00 2.848,88 1,0376 41.300
30. November 2022 2.974,00 2.962,00 2.868,44 1,0368 41.225
1. December 2022 3.056,50 3.050,50 2.926,28 1,0445 40.350
2. December 2022 3.066,50 3.064,00 2.909,94 1,0538 39.750
5. December 2022 3.120,50 3.115,50 2.946,65 1,0590 38.975
6. December 2022 3.187,00 3.161,00 3.027,74 1,0526 38.575
7. December 2022 3.140,00 3.113,00 2.980,26 1,0536 38.400
8. December 2022 3.242,00 3.216,50 3.081,75 1,0520 37.200
9. December 2022 3.247,00 3.219,00 3.075,98 1,0556 36.700
12. December 2022 3.284,00 3.242,00 3.111,03 1,0556 36.650
13. December 2022 3.289,00 3.265,00 3.117,83 1,0549 36.625
14. December 2022 3.277,00 3.255,00 3.078,15 1,0646 36.575
15. December 2022 3.235,00 3.215,00 3.045,28 1,0623 36.575
16. December 2022 3.127,00 3.097,50 2.944,17 1,0621 36.575
19. December 2022 3.060,00 3.027,00 2.884,89 1,0607 36.525
20. December 2022 3.075,00 3.030,00 2.896,84 1,0615 36.450
21. December 2022 3.065,50 3.037,00 2.883,55 1,0631 36.400
22. December 2022 3.008,00 2.984,00 2.827,86 1,0637 36.350
23. December 2022 2.985,00 2.964,00 2.810,47 1,0621 36.325
28. December 2022 3.056,00 3.035,00 2.870,56 1,0646 33.825
29. December 2022 3.019,00 3.000,00 2.833,94 1,0653 32.025
30. December 2022 3.025,00 2.990,00 2.834,25 1,0673 30.475
3. January 2023 3.004,00 2.970,00 2.851,18 1,0536 27.750
4. January 2023 2.977,00 2.950,00 2.806,37 1,0608 25.800
5. January 2023 3.040,00 3.014,00 2.868,20 1,0599 24.300
6. January 2023 2.994,00 2.982,00 2.852,79 1,0495 22.850
9. January 2023 3.154,00 3.134,00 2.950,70 1,0689 22.150
10. January 2023 3.193,00 3.182,00 2.978,82 1,0719 21.675
11. January 2023 3.175,50 3.164,00 2.956,43 1,0741 21.125
12. January 2023 3.215,00 3.200,00 2.987,09 1,0763 20.975
13. January 2023 3.301,50 3.281,50 3.053,55 1,0812 20.500
16. January 2023 3.352,00 3.317,00 3.099,40 1,0815 20.000
17. January 2023 3.286,00 3.275,50 3.028,01 1,0852 19.525
18. January 2023 3.415,00 3.397,00 3.155,03 1,0824 19.150
19. January 2023 3.372,00 3.360,00 3.119,62 1,0809 18.650
20. January 2023 3.445,00 3.427,00 3.184,51 1,0818 18.625
23. January 2023 3.436,50 3.424,00 3.161,16 1,0871 18.625
24. January 2023 3.420,50 3.402,00 3.149,63 1,0860 18.625
25. January 2023 3.440,00 3.422,00 3.163,22 1,0875 18.625
26. January 2023 3.488,00 3.472,00 3.202,06 1,0893 17.675
27. January 2023 3.509,00 3.486,00 3.229,04 1,0867 17.425
30. January 2023 3.450,00 3.421,00 3.163,98 1,0904 17.250
31. January 2023 3.409,00 3.382,00 3.148,61 1,0827 16.475
1. February 2023 3.439,50 3.404,50 3.157,82 1,0892 16.475
2. February 2023 3.350,00 3.325,00 3.049,89 1,0984 16.375
3. February 2023 3.361,00 3.326,50 3.074,46 1,0932 16.225
6. February 2023 3.200,00 3.170,00 2.970,39 1,0773 15.600
7. February 2023 3.137,00 3.095,00 2.930,41 1,0705 19.425
8. February 2023 3.202,00 3.158,50 2.983,04 1,0734 21.375
9. February 2023 3.180,00 3.152,00 2.952,92 1,0769 26.250
10. February 2023 3.119,00 3.096,00 2.919,32 1,0684 25.925
13. February 2023 3.042,00 3.022,00 2.845,38 1,0691 25.325
14. February 2023 3.134,00 3.116,00 2.913,18 1,0758 25.075
15. February 2023 3.067,00 3.047,00 2.866,89 1,0698 29.850
16. February 2023 3.035,00 3.007,00 2.838,04 1,0694 29.850
17. February 2023 3.037,00 3.001,00 2.859,70 1,0620 29.475
20. February 2023 3.110,00 3.075,50 2.914,17 1,0672 31.450
21. February 2023 3.170,00 3.135,00 2.973,73 1,0660 31.025
22. February 2023 3.106,50 3.076,00 2.917,45 1,0648 30.650
23. February 2023 3.087,00 3.060,00 2.908,42 1,0614 33.400
24. February 2023 3.021,00 2.989,50 2.859,17 1,0566 33.350
27. February 2023 3.034,50 3.006,00 2.874,12 1,0558 33.350
28. February 2023 3.042,50 2.997,00 2.865,69 1,0617 33.225
1. March 2023 3.091,50 3.065,50 2.892,77 1,0687 35.750
2. March 2023 3.075,00 3.059,00 2.899,30 1,0606 35.150
3. March 2023 3.090,00 3.068,00 2.911,52 1,0613 34.850
6. March 2023 3.030,00 3.007,00 2.847,21 1,0642 39.125
7. March 2023 3.012,00 2.992,50 2.822,87 1,0670 39.075
8. March 2023 2.990,00 2.972,00 2.834,93 1,0547 38.750
9. March 2023 2.967,50 2.954,00 2.810,40 1,0559 38.450
10. March 2023 2.941,00 2.923,50 2.776,10 1,0594 38.150
13. March 2023 2.905,00 2.884,00 2.715,71 1,0697 37.900
14. March 2023 2.954,00 2.938,00 2.751,49 1,0736 37.775
15. March 2023 2.864,50 2.847,00 2.713,37 1,0557 37.775
16. March 2023 2.864,00 2.852,00 2.704,95 1,0588 37.725
17. March 2023 2.933,00 2.905,00 2.759,95 1,0627 37.375
20. March 2023 2.925,00 2.901,00 2.732,37 1,0705 39.850
21. March 2023 2.897,00 2.869,00 2.687,13 1,0781 39.750
22. March 2023 2.888,00 2.865,00 2.678,54 1,0782 39.700
23. March 2023 2.894,00 2.867,00 2.661,64 1,0873 39.650
24. March 2023 2.900,00 2.885,00 2.697,93 1,0749 39.650
27. March 2023 2.914,00 2.881,00 2.705,16 1,0772 39.550
28. March 2023 2.937,00 2.907,00 2.711,41 1,0832 39.325
29. March 2023 3.035,00 2.991,00 2.795,95 1,0855 39.125
30. March 2023 2.980,00 2.957,00 2.739,22 1,0879 45.075
31. March 2023 2.906,50 2.887,00 2.674,61 1,0867 45.050
3. April 2023 2.937,00 2.908,00 2.700,19 1,0877 45.050
4. April 2023 2.893,00 2.873,50 2.654,62 1,0898 44.900
5. April 2023 2.848,00 2.832,00 2.603,05 1,0941 44.900
6. April 2023 2.810,50 2.795,00 2.574,90 1,0915 44.700
11. April 2023 2.784,00 2.763,00 2.552,96 1,0905 44.675
12. April 2023 2.751,00 2.740,50 2.518,77 1,0922 44.200
13. April 2023 2.830,00 2.818,00 2.570,39 1,1010 44.200
14. April 2023 2.902,00 2.882,00 2.625,29 1,1054 44.150
17. April 2023 2.846,00 2.834,50 2.592,69 1,0977 44.150
18. April 2023 2.855,00 2.845,00 2.603,26 1,0967 49.075
19. April 2023 2.767,00 2.766,00 2.531,10 1,0932 53.500
20. April 2023 2.755,50 2.761,00 2.515,29 1,0955 53.500
21. April 2023 2.739,00 2.744,50 2.494,08 1,0982 53.500
24. April 2023 2.670,00 2.680,00 2.426,83 1,1002 53.350
25. April 2023 2.618,00 2.629,00 2.376,33 1,1017 53.350
26. April 2023 2.614,50 2.614,00 2.366,92 1,1046 53.325
27. April 2023 2.610,00 2.611,50 2.365,20 1,1035 52.975
28. April 2023 2.680,00 2.680,00 2.442,14 1,0974 52.925
2. May 2023 2.620,00 2.620,00 2.388,77 1,0968 52.525
3. May 2023 2.609,00 2.613,50 2.363,22 1,1040 52.125
4. May 2023 2.611,00 2.615,00 2.357,77 1,1074 52.000
5. May 2023 2.630,00 2.636,00 2.388,95 1,1009 51.225
9. May 2023 2.658,00 2.675,00 2.424,30 1,0964 50.400
10. May 2023 2.612,00 2.628,50 2.385,61 1,0949 49.350
11. May 2023 2.575,00 2.590,00 2.355,47 1,0932 49.050
12. May 2023 2.516,00 2.538,00 2.309,74 1,0893 49.050
15. May 2023 2.558,00 2.574,00 2.351,54 1,0878 48.450
16. May 2023 2.473,50 2.491,00 2.271,98 1,0887 47.250
17. May 2023 2.521,50 2.532,00 2.329,12 1,0826 47.525
18. May 2023 2.482,00 2.491,00 2.294,96 1,0815 46.975
19. May 2023 2.491,00 2.500,00 2.304,56 1,0809 46.275
22. May 2023 2.433,00 2.442,00 2.248,20 1,0822 45.775
23. May 2023 2.362,50 2.373,00 2.192,98 1,0773 45.400
24. May 2023 2.306,00 2.320,00 2.138,95 1,0781 63.450
25. May 2023 2.224,00 2.236,50 2.072,11 1,0733 74.550
26. May 2023 2.320,00 2.337,00 2.157,74 1,0752 74.325
30. May 2023 2.323,50 2.342,00 2.162,60 1,0744 87.500
31. May 2023 2.228,00 2.250,00 2.086,14 1,0680 87.450
1. June 2023 2.271,00 2.286,50 2.121,24 1,0706 87.450
2. June 2023 2.302,00 2.323,00 2.139,80 1,0758 87.450
5. June 2023 2.271,00 2.278,00 2.124,42 1,0690 87.275
6. June 2023 2.290,00 2.298,00 2.144,80 1,0677 86.625
7. June 2023 2.382,00 2.380,50 2.222,84 1,0716 86.525
8. June 2023 2.371,00 2.371,00 2.208,46 1,0736 85.800
9. June 2023 2.397,00 2.403,00 2.224,80 1,0774 85.500
12. June 2023 2.356,50 2.363,50 2.189,45 1,0763 84.875
13. June 2023 2.382,00 2.382,00 2.206,78 1,0794 83.100
14. June 2023 2.450,00 2.443,50 2.267,68 1,0804 82.725
15. June 2023 2.461,00 2.461,00 2.274,91 1,0818 80.975
16. June 2023 2.485,00 2.487,00 2.267,13 1,0961 80.100
19. June 2023 2.431,50 2.437,00 2.226,44 1,0921 80.025
20. June 2023 2.375,00 2.399,00 2.173,12 1,0929 79.825
21. June 2023 2.338,00 2.359,00 2.140,05 1,0925 78.825
22. June 2023 2.442,50 2.456,50 2.222,47 1,0990 78.775
23. June 2023 2.362,50 2.379,00 2.172,21 1,0876 78.600
26. June 2023 2.331,50 2.346,00 2.135,46 1,0918 78.250
27. June 2023 2.362,00 2.376,00 2.158,06 1,0945 77.825
28. June 2023 2.348,00 2.356,00 2.146,06 1,0941 80.925
29. June 2023 2.326,00 2.334,50 2.126,34 1,0939 80.825
30. June 2023 2.363,00 2.375,00 2.177,08 1,0854 80.275
3. July 2023 2.361,50 2.374,00 2.166,71 1,0899 78.075
4. July 2023 2.370,00 2.380,00 2.174,71 1,0898 76.475
5. July 2023 2.357,00 2.359,50 2.166,56 1,0879 74.775
6. July 2023 2.365,00 2.372,00 2.170,52 1,0896 73.975
7. July 2023 2.337,50 2.348,50 2.146,86 1,0888 73.500
10. July 2023 2.341,50 2.356,00 2.137,38 1,0955 72.925
11. July 2023 2.361,00 2.379,00 2.149,69 1,0983 72.150
12. July 2023 2.360,00 2.375,00 2.142,34 1,1016 71.750
13. July 2023 2.462,00 2.481,50 2.203,33 1,1174 70.775
14. July 2023 2.413,00 2.438,00 2.149,86 1,1224 69.725
17. July 2023 2.354,00 2.382,00 2.095,24 1,1235 80.375
18. July 2023 2.348,00 2.368,00 2.086,55 1,1253 90.825
19. July 2023 2.350,00 2.367,50 2.095,59 1,1214 90.750
20. July 2023 2.402,00 2.420,00 2.143,30 1,1207 90.725
21. July 2023 2.358,00 2.380,00 2.120,89 1,1118 89.175
24. July 2023 2.366,00 2.387,00 2.132,11 1,1097 88.625
25. July 2023 2.447,00 2.456,00 2.214,68 1,1049 87.950
26. July 2023 2.455,00 2.466,00 2.219,11 1,1063 96.075
27. July 2023 2.485,00 2.487,00 2.230,90 1,1139 99.150
28. July 2023 2.485,00 2.482,00 2.257,24 1,1009 99.675
31. July 2023 2.550,00 2.540,00 2.312,51 1,1027 99.350
1. August 2023 2.554,00 2.554,00 2.326,90 1,0976 99.225
2. August 2023 2.527,00 2.535,00 2.301,67 1,0979 97.925
3. August 2023 2.462,50 2.461,50 2.251,94 1,0935 94.900
4. August 2023 2.482,00 2.482,00 2.269,15 1,0938 91.650
7. August 2023 2.500,00 2.494,00 2.276,04 1,0984 90.000
8. August 2023 2.448,00 2.425,00 2.237,25 1,0942 88.825
9. August 2023 2.500,00 2.464,00 2.278,94 1,0970 91.575
10. August 2023 2.477,00 2.453,00 2.248,34 1,1017 91.800
11. August 2023 2.415,50 2.399,00 2.196,31 1,0998 92.175
14. August 2023 2.357,00 2.345,00 2.154,68 1,0939 106.900
15. August 2023 2.313,00 2.315,00 2.116,39 1,0929 141.750
16. August 2023 2.282,00 2.290,00 2.090,89 1,0914 142.775
17. August 2023 2.312,00 2.325,00 2.122,07 1,0895 145.975
18. August 2023 2.261,00 2.282,00 2.081,38 1,0863 145.550
21. August 2023 2.270,50 2.293,00 2.081,31 1,0909 146.975
22. August 2023 2.336,00 2.355,00 2.146,07 1,0885 150.175
23. August 2023 2.328,50 2.352,00 2.153,82 1,0811 149.800
24. August 2023 2.363,00 2.386,00 2.179,29 1,0843 149.350
25. August 2023 2.375,50 2.391,00 2.199,13 1,0802 149.025
29. August 2023 2.420,00 2.429,00 2.239,91 1,0804 147.875
30. August 2023 2.425,50 2.444,00 2.229,52 1,0879 153.975
31. August 2023 2.412,50 2.425,50 2.219,82 1,0868 153.575
1. September 2023 2.457,00 2.480,00 2.268,07 1,0833 153.575
4. September 2023 2.455,00 2.477,00 2.273,15 1,0800 151.575
5. September 2023 2.456,00 2.476,00 2.288,27 1,0733 148.400
6. September 2023 2.435,50 2.461,00 2.266,85 1,0744 145.175
7. September 2023 2.428,50 2.450,00 2.268,57 1,0705 143.425
8. September 2023 2.406,00 2.430,00 2.248,60 1,0700 141.775
11. September 2023 2.437,50 2.465,00 2.274,00 1,0719 138.400
12. September 2023 2.474,00 2.500,00 2.308,05 1,0719 132.200
13. September 2023 2.453,50 2.484,00 2.285,09 1,0737 127.450
14. September 2023 2.551,00 2.575,00 2.377,45 1,0730 122.625
15. September 2023 2.532,50 2.561,50 2.376,82 1,0655 118.650
18. September 2023 2.493,00 2.528,00 2.337,77 1,0664 115.350
19. September 2023 2.476,50 2.507,00 2.312,54 1,0709 111.600
20. September 2023 2.511,50 2.544,00 2.346,76 1,0702 108.050
21. September 2023 2.475,00 2.503,00 2.327,00 1,0636 105.400
22. September 2023 2.532,50 2.557,00 2.380,84 1,0637 101.550
25. September 2023 2.504,00 2.530,00 2.355,38 1,0631 107.525
26. September 2023 2.508,00 2.528,00 2.366,04 1,0600 107.075
27. September 2023 2.464,00 2.487,00 2.337,76 1,0540 105.375
28. September 2023 2.559,50 2.579,50 2.427,91 1,0542 103.000
29. September 2023 2.640,50 2.650,00 2.492,45 1,0594 102.775
2. October 2023 2.602,00 2.618,00 2.470,80 1,0531 99.100
3. October 2023 2.511,50 2.537,00 2.397,84 1,0474 97.525
4. October 2023 2.502,00 2.524,00 2.383,31 1,0498 95.975
5. October 2023 2.455,00 2.482,00 2.332,76 1,0524 94.375
6. October 2023 2.472,50 2.500,00 2.340,05 1,0566 92.425
9. October 2023 2.474,50 2.502,50 2.350,18 1,0529 90.900
10. October 2023 2.437,00 2.465,00 2.304,27 1,0576 89.050
11. October 2023 2.440,50 2.473,00 2.301,49 1,0604 87.025
12. October 2023 2.445,50 2.478,00 2.302,73 1,0620 86.775
13. October 2023 2.424,00 2.440,00 2.303,09 1,0525 83.450
16. October 2023 2.434,50 2.457,00 2.310,43 1,0537 81.850
17. October 2023 2.377,00 2.395,00 2.247,75 1,0575 80.325
18. October 2023 2.431,00 2.450,00 2.302,08 1,0560 78.775
19. October 2023 2.408,00 2.423,00 2.280,73 1,0558 78.125
20. October 2023 2.415,50 2.420,50 2.280,71 1,0591 76.250
23. October 2023 2.404,00 2.409,00 2.267,50 1,0602 74.650
24. October 2023 2.416,50 2.427,00 2.272,00 1,0636 73.100
25. October 2023 2.458,00 2.468,00 2.324,79 1,0573 78.375
26. October 2023 2.432,00 2.436,50 2.308,28 1,0536 76.525
27. October 2023 2.445,50 2.458,00 2.320,87 1,0537 81.600
30. October 2023 2.463,50 2.473,00 2.322,52 1,0607 84.525
31. October 2023 2.432,50 2.438,00 2.289,41 1,0625 82.700
1. November 2023 2.480,00 2.477,00 2.353,16 1,0539 82.200
2. November 2023 2.513,50 2.525,00 2.357,00 1,0664 78.575
3. November 2023 2.494,00 2.505,00 2.329,10 1,0708 76.725
6. November 2023 2.559,50 2.572,00 2.382,04 1,0745 75.925
7. November 2023 2.538,00 2.554,00 2.376,63 1,0679 74.250
8. November 2023 2.604,50 2.614,00 2.441,41 1,0668 72.475
9. November 2023 2.592,00 2.600,00 2.424,70 1,0690 70.150
10. November 2023 2.584,00 2.590,00 2.419,02 1,0682 69.225
13. November 2023 2.538,00 2.550,00 2.377,96 1,0673 69.225
14. November 2023 2.539,00 2.550,00 2.368,25 1,0721 68.125
15. November 2023 2.647,00 2.649,50 2.436,49 1,0864 133.200
16. November 2023 2.573,00 2.585,00 2.372,96 1,0843 133.050
17. November 2023 2.569,00 2.565,00 2.364,91 1,0863 133.525
20. November 2023 2.563,00 2.564,50 2.344,92 1,0930 142.750
21. November 2023 2.537,50 2.543,00 2.317,56 1,0949 210.850
22. November 2023 2.500,00 2.508,00 2.292,11 1,0907 211.750
23. November 2023 2.522,00 2.525,00 2.313,12 1,0903 211.300
24. November 2023 2.544,50 2.548,00 2.330,77 1,0917 210.825
27. November 2023 2.548,50 2.551,00 2.327,40 1,0950 209.775
28. November 2023 2.530,00 2.534,00 2.310,29 1,0951 226.800
29. November 2023 2.508,00 2.519,00 2.283,11 1,0985 226.250
30. November 2023 2.478,00 2.484,00 2.267,98 1,0926 224.275
1. December 2023 2.465,50 2.475,00 2.266,71 1,0877 222.700
4. December 2023 2.471,00 2.475,00 2.273,44 1,0869 221.075
5. December 2023 2.421,00 2.430,00 2.238,76 1,0814 218.650
6. December 2023 2.432,00 2.437,00 2.256,66 1,0777 218.550
7. December 2023 2.411,50 2.421,00 2.239,30 1,0769 215.450
8. December 2023 2.409,00 2.421,50 2.235,32 1,0777 215.000
11. December 2023 2.374,50 2.388,00 2.206,99 1,0759 212.250
12. December 2023 2.437,00 2.444,00 2.256,90 1,0798 211.075
13. December 2023 2.417,00 2.426,00 2.241,49 1,0783 210.050
14. December 2023 2.507,00 2.505,00 2.294,95 1,0924 208.475
15. December 2023 2.524,00 2.522,00 2.306,29 1,0944 205.950
18. December 2023 2.549,50 2.546,00 2.335,99 1,0914 207.150
19. December 2023 2.556,50 2.556,00 2.330,87 1,0968 230.600
20. December 2023 2.561,50 2.576,00 2.342,05 1,0937 230.750
21. December 2023 2.553,50 2.564,00 2.325,38 1,0981 229.200
22. December 2023 2.576,00 2.594,00 2.337,78 1,1019 227.375
27. December 2023 2.605,50 2.618,00 2.354,08 1,1068 222.125
28. December 2023 2.620,00 2.636,00 2.357,60 1,1113 224.825
29. December 2023 2.640,50 2.654,00 2.389,16 1,1052 223.225
2. January 2024 2.607,00 2.627,00 2.379,95 1,0954 223.325
3. January 2024 2.573,00 2.594,00 2.356,87 1,0917 221.775
4. January 2024 2.531,00 2.553,50 2.310,78 1,0953 220.050
5. January 2024 2.514,00 2.540,00 2.302,62 1,0918 218.375
8. January 2024 2.486,00 2.512,00 2.271,56 1,0944 216.800
9. January 2024 2.503,00 2.528,00 2.287,73 1,0941 215.225
10. January 2024 2.491,00 2.516,50 2.276,13 1,0944 213.675
11. January 2024 2.508,00 2.526,50 2.283,32 1,0984 210.875
12. January 2024 2.480,00 2.503,00 2.267,32 1,0938 209.200
15. January 2024 2.535,00 2.556,50 2.314,22 1,0954 207.300
16. January 2024 2.518,50 2.542,00 2.313,31 1,0887 205.700
17. January 2024 2.487,00 2.506,00 2.287,11 1,0874 204.125
18. January 2024 2.440,50 2.455,00 2.243,73 1,0877 202.050
19. January 2024 2.459,00 2.471,00 2.259,49 1,0883 199.125
22. January 2024 2.438,50 2.453,00 2.238,59 1,0893 197.600
23. January 2024 2.496,00 2.506,00 2.297,50 1,0864 195.575
24. January 2024 2.564,50 2.574,00 2.353,83 1,0895 193.475
25. January 2024 2.595,00 2.596,00 2.383,14 1,0889 191.600
26. January 2024 2.582,00 2.590,00 2.375,78 1,0868 190.925
29. January 2024 2.566,00 2.567,00 2.371,10 1,0822 189.925
30. January 2024 2.546,00 2.558,00 2.346,98 1,0848 199.425
31. January 2024 2.551,50 2.556,00 2.354,43 1,0837 198.875
1. February 2024 2.478,00 2.488,50 2.291,26 1,0815 198.325
2. February 2024 2.463,00 2.468,00 2.263,58 1,0881 197.275
5. February 2024 2.419,00 2.427,00 2.250,23 1,0750 196.775
6. February 2024 2.417,00 2.427,50 2.251,30 1,0736 206.450
7. February 2024 2.401,00 2.415,00 2.228,51 1,0774 216.675
8. February 2024 2.374,00 2.383,00 2.206,94 1,0757 227.225
9. February 2024 2.322,00 2.332,00 2.156,59 1,0767 238.275
12. February 2024 2.295,00 2.312,50 2.130,92 1,0770 246.400
13. February 2024 2.297,00 2.315,00 2.129,61 1,0786 254.825
14. February 2024 2.285,50 2.311,00 2.134,78 1,0706 259.825
15. February 2024 2.321,50 2.348,00 2.160,54 1,0745 264.825
16. February 2024 2.342,00 2.370,00 2.174,96 1,0768 270.050
19. February 2024 2.343,00 2.383,00 2.175,49 1,0770 269.400
20. February 2024 2.327,00 2.372,00 2.155,03 1,0798 269.100
21. February 2024 2.360,00 2.404,00 2.184,58 1,0803 268.700
22. February 2024 2.358,00 2.403,00 2.174,27 1,0845 268.600
23. February 2024 2.348,50 2.391,50 2.167,31 1,0836 268.600
26. February 2024 2.380,00 2.424,00 2.193,55 1,0850 268.475
27. February 2024 2.398,00 2.443,00 2.208,71 1,0857 268.050
28. February 2024 2.342,00 2.390,00 2.166,71 1,0809 276.100
29. February 2024 2.382,00 2.422,00 2.199,65 1,0829 275.950
1. March 2024 2.362,50 2.408,00 2.184,87 1,0813 275.800
4. March 2024 2.393,00 2.438,00 2.206,95 1,0843 275.150
5. March 2024 2.418,00 2.457,00 2.229,19 1,0847 274.900
6. March 2024 2.446,00 2.481,50 2.250,44 1,0869 272.575
7. March 2024 2.495,00 2.530,00 2.290,04 1,0895 272.275
8. March 2024 2.501,50 2.542,00 2.288,24 1,0932 271.950
11. March 2024 2.516,00 2.553,00 2.301,92 1,0930 269.850
12. March 2024 2.535,00 2.572,50 2.321,43 1,0920 267.750
13. March 2024 2.524,00 2.565,00 2.307,76 1,0937 266.025
14. March 2024 2.519,50 2.560,00 2.305,12 1,0930 264.125
15. March 2024 2.524,00 2.568,00 2.318,36 1,0887 264.900
18. March 2024 2.515,50 2.560,00 2.309,49 1,0892 267.200
19. March 2024 2.467,00 2.508,00 2.273,31 1,0852 270.525
20. March 2024 2.462,00 2.507,50 2.270,59 1,0843 272.925
21. March 2024 2.501,00 2.547,00 2.291,97 1,0912 272.100
22. March 2024 2.449,00 2.491,00 2.261,94 1,0827 269.375
25. March 2024 2.437,00 2.484,00 2.250,02 1,0831 266.000
26. March 2024 2.425,00 2.471,00 2.234,61 1,0852 263.550
27. March 2024 2.366,00 2.416,00 2.186,89 1,0819 270.875
28. March 2024 2.391,00 2.434,00 2.212,25 1,0808 270.525
2. April 2024 2.437,00 2.489,00 2.266,56 1,0752 264.200
3. April 2024 2.430,00 2.485,00 2.253,34 1,0784 261.975
4. April 2024 2.551,50 2.603,50 2.350,96 1,0853 260.200
5. April 2024 2.587,50 2.629,00 2.388,09 1,0835 260.125
8. April 2024 2.627,00 2.663,50 2.427,01 1,0824 259.925
9. April 2024 2.660,00 2.700,00 2.449,13 1,0861 258.925
10. April 2024 2.731,50 2.768,00 2.516,12 1,0856 258.925
11. April 2024 2.712,00 2.745,50 2.527,73 1,0729 258.475
12. April 2024 2.848,00 2.837,00 2.673,93 1,0651 258.475
15. April 2024 2.772,00 2.785,00 2.601,84 1,0654 258.250
16. April 2024 2.703,00 2.725,50 2.539,70 1,0643 257.975
17. April 2024 2.788,50 2.807,00 2.621,76 1,0636 257.050
18. April 2024 2.812,50 2.814,00 2.633,92 1,0678 256.200
19. April 2024 2.833,00 2.843,00 2.659,59 1,0652 256.175
22. April 2024 2.792,50 2.814,50 2.625,76 1,0635 255.850
23. April 2024 2.745,00 2.776,00 2.571,67 1,0674 255.100
24. April 2024 2.796,00 2.817,00 2.615,77 1,0689 254.500
25. April 2024 2.861,50 2.869,00 2.669,31 1,0720 254.450
26. April 2024 2.846,00 2.859,00 2.655,84 1,0716 255.400
29. April 2024 2.882,00 2.897,00 2.689,69 1,0715 255.350
30. April 2024 2.924,50 2.931,50 2.728,08 1,0720 254.875
1. May 2024 2.835,00 2.846,00 2.656,48 1,0672 254.875
2. May 2024 2.859,00 2.877,00 2.671,21 1,0703 253.975
3. May 2024 2.891,00 2.916,50 2.690,55 1,0745 253.725
7. May 2024 2.885,00 2.920,00 2.679,48 1,0767 252.750
8. May 2024 2.860,00 2.893,00 2.661,21 1,0747 252.125
9. May 2024 2.858,00 2.891,50 2.664,06 1,0728 251.950
10. May 2024 2.913,00 2.945,00 2.702,23 1,0780 251.400
13. May 2024 2.930,00 2.962,00 2.715,73 1,0789 250.950
14. May 2024 2.935,50 2.975,50 2.719,82 1,0793 250.875
15. May 2024 2.954,00 3.000,00 2.727,86 1,0829 259.675
16. May 2024 2.936,00 2.984,00 2.701,76 1,0867 259.375
17. May 2024 2.929,00 2.975,00 2.701,28 1,0843 258.850
20. May 2024 3.047,00 3.087,00 2.805,45 1,0861 258.525
21. May 2024 3.093,00 3.142,50 2.845,97 1,0868 257.625
22. May 2024 3.030,00 3.082,00 2.798,30 1,0828 257.625
23. May 2024 3.007,00 3.051,50 2.771,17 1,0851 257.225
24. May 2024 3.012,50 3.063,00 2.778,80 1,0841 257.200
28. May 2024 3.055,00 3.106,00 2.806,87 1,0884 253.725
29. May 2024 3.060,00 3.118,00 2.820,28 1,0850 251.775
30. May 2024 2.985,00 3.042,50 2.759,04 1,0819 257.025
31. May 2024 2.994,50 3.041,50 2.759,65 1,0851 255.925
3. June 2024 2.929,00 2.978,00 2.701,28 1,0843 254.600
4. June 2024 2.869,00 2.920,50 2.641,32 1,0862 257.650
5. June 2024 2.823,00 2.880,50 2.597,53 1,0868 260.775
6. June 2024 2.842,50 2.907,00 2.615,48 1,0868 260.825
7. June 2024 2.834,00 2.892,00 2.600,48 1,0898 259.950
10. June 2024 2.759,00 2.816,00 2.565,56 1,0754 259.350
11. June 2024 2.727,00 2.770,50 2.541,71 1,0729 257.900
12. June 2024 2.765,00 2.827,00 2.568,51 1,0765 255.900
13. June 2024 2.809,00 2.862,00 2.605,03 1,0783 254.200
14. June 2024 2.732,00 2.790,00 2.554,70 1,0694 250.950
17. June 2024 2.757,00 2.803,00 2.574,23 1,0710 249.450
18. June 2024 2.732,00 2.786,00 2.549,22 1,0717 247.100
19. June 2024 2.817,00 2.877,00 2.620,22 1,0751 244.375
20. June 2024 2.811,50 2.862,50 2.623,89 1,0715 242.525
21. June 2024 2.786,00 2.845,00 2.606,42 1,0689 240.400
24. June 2024 2.799,00 2.858,00 2.607,36 1,0735 240.200
25. June 2024 2.808,00 2.869,00 2.622,09 1,0709 239.850
26. June 2024 2.861,00 2.913,00 2.675,33 1,0694 239.600
27. June 2024 2.876,50 2.935,00 2.690,08 1,0693 262.075
28. June 2024 2.919,50 2.976,00 2.729,27 1,0697 261.850
1. July 2024 2.912,00 2.974,00 2.708,84 1,0750 259.775
2. July 2024 2.873,00 2.934,00 2.678,79 1,0725 259.025
3. July 2024 2.915,00 2.976,00 2.709,61 1,0758 258.700
4. July 2024 2.948,00 3.006,00 2.730,39 1,0797 258.675
5. July 2024 2.955,00 3.012,50 2.731,31 1,0819 258.675
8. July 2024 2.926,00 2.989,00 2.700,76 1,0834 256.375
9. July 2024 2.872,00 2.933,00 2.655,82 1,0814 255.050
10. July 2024 2.870,00 2.931,00 2.651,03 1,0826 253.300
11. July 2024 2.902,50 2.968,00 2.673,88 1,0855 251.125
12. July 2024 2.870,00 2.930,00 2.635,93 1,0888 247.475
15. July 2024 2.904,00 2.962,00 2.662,75 1,0906 246.100
16. July 2024 2.861,00 2.922,00 2.624,29 1,0902 246.100
17. July 2024 2.819,00 2.877,50 2.577,96 1,0935 242.600
18. July 2024 2.737,00 2.808,00 2.504,58 1,0928 240.275
19. July 2024 2.717,00 2.780,00 2.494,26 1,0893 245.775
22. July 2024 2.660,50 2.726,00 2.443,96 1,0886 247.425
23. July 2024 2.638,50 2.698,00 2.430,23 1,0857 245.550
24. July 2024 2.653,00 2.710,00 2.445,84 1,0847 243.975
25. July 2024 2.598,00 2.654,00 2.395,35 1,0846 242.350
26. July 2024 2.609,00 2.659,00 2.402,17 1,0861 240.550
29. July 2024 2.614,00 2.667,00 2.416,34 1,0818 238.425
30. July 2024 2.570,50 2.630,00 2.374,82 1,0824 236.375
31. July 2024 2.634,50 2.687,00 2.432,82 1,0829 234.675
1. August 2024 2.621,50 2.684,50 2.428,89 1,0793 232.550
2. August 2024 2.628,00 2.687,00 2.426,14 1,0832 229.775
5. August 2024 2.522,00 2.578,00 2.300,26 1,0964 247.825
6. August 2024 2.541,00 2.598,00 2.327,56 1,0917 244.375
7. August 2024 2.516,00 2.571,50 2.303,19 1,0924 242.025
8. August 2024 2.580,00 2.632,00 2.360,26 1,0931 239.925
9. August 2024 2.697,00 2.738,00 2.470,46 1,0917 239.525
12. August 2024 2.714,00 2.759,00 2.483,76 1,0927 263.150
13. August 2024 2.637,00 2.689,00 2.412,41 1,0931 262.275
14. August 2024 2.679,00 2.733,00 2.430,37 1,1023 260.600
15. August 2024 2.711,00 2.764,00 2.461,41 1,1014 260.600
16. August 2024 2.694,00 2.751,00 2.450,65 1,0993 260.000
19. August 2024 2.745,50 2.807,00 2.486,19 1,1043 258.800
20. August 2024 2.772,00 2.824,00 2.501,58 1,1081 257.625
21. August 2024 2.797,50 2.848,00 2.516,87 1,1115 256.850
22. August 2024 2.828,00 2.872,00 2.539,28 1,1137 256.050
23. August 2024 2.841,50 2.885,00 2.555,31 1,1120 255.800
27. August 2024 2.885,00 2.937,00 2.584,89 1,1161 249.625
28. August 2024 2.813,00 2.871,00 2.529,45 1,1121 246.325
29. August 2024 2.820,00 2.875,00 2.541,23 1,1097 244.775
30. August 2024 2.862,00 2.915,00 2.582,57 1,1082 243.225
2. September 2024 2.778,00 2.835,00 2.511,75 1,1060 241.325
3. September 2024 2.750,00 2.805,00 2.491,62 1,1037 239.750
4. September 2024 2.733,50 2.786,00 2.473,53 1,1051 239.275
5. September 2024 2.687,50 2.740,00 2.422,26 1,1095 238.375
6. September 2024 2.714,50 2.767,00 2.443,95 1,1107 236.550
9. September 2024 2.682,00 2.734,00 2.428,25 1,1045 234.450
10. September 2024 2.653,00 2.698,50 2.404,82 1,1032 232.725
11. September 2024 2.727,00 2.777,00 2.469,21 1,1044 232.425
12. September 2024 2.810,00 2.847,00 2.551,07 1,1015 229.300
13. September 2024 2.798,50 2.842,00 2.524,58 1,1085 234.150
16. September 2024 2.896,50 2.935,00 2.603,83 1,1124 247.100
17. September 2024 2.884,00 2.924,00 2.589,10 1,1139 251.850
18. September 2024 2.889,00 2.918,00 2.596,85 1,1125 256.800
19. September 2024 2.892,00 2.930,00 2.591,63 1,1159 256.150
20. September 2024 2.862,00 2.901,50 2.564,29 1,1161 258.050
23. September 2024 2.839,00 2.872,00 2.553,06 1,1120 256.950
24. September 2024 2.943,00 2.979,00 2.644,20 1,1130 255.225
25. September 2024 2.957,50 2.998,00 2.641,80 1,1195 255.050
26. September 2024 3.038,50 3.075,00 2.723,89 1,1155 253.250
27. September 2024 3.045,50 3.086,00 2.728,21 1,1163 251.425
30. September 2024 3.075,50 3.111,00 2.746,47 1,1198 249.875
1. October 2024 3.108,50 3.141,00 2.804,49 1,1084 248.750
2. October 2024 3.132,00 3.153,00 2.827,74 1,1076 247.075
3. October 2024 3.134,50 3.162,00 2.838,19 1,1044 245.325
4. October 2024 3.144,00 3.168,50 2.849,63 1,1033 244.100
7. October 2024 3.154,00 3.176,00 2.873,02 1,0978 242.400
8. October 2024 3.083,00 3.107,00 2.805,79 1,0988 244.025
9. October 2024 3.001,00 3.029,00 2.739,39 1,0955 242.450
10. October 2024 3.017,00 3.034,50 2.759,79 1,0932 242.000
11. October 2024 3.108,00 3.117,00 2.843,29 1,0931 240.625
14. October 2024 3.047,00 3.067,00 2.791,83 1,0914 239.300
15. October 2024 2.998,00 3.015,50 2.749,95 1,0902 240.525
16. October 2024 3.072,00 3.085,00 2.819,64 1,0895 241.800
17. October 2024 3.008,00 3.010,00 2.768,78 1,0864 239.025
18. October 2024 3.082,00 3.085,00 2.840,81 1,0849 237.175
21. October 2024 3.123,00 3.115,00 2.876,75 1,0856 234.625
22. October 2024 3.152,00 3.133,50 2.913,66 1,0818 232.150
23. October 2024 3.165,50 3.130,50 2.940,82 1,0764 239.150
24. October 2024 3.237,50 3.191,00 2.999,07 1,0795 242.425
25. October 2024 3.078,00 3.070,00 2.844,21 1,0822 247.075
28. October 2024 3.105,00 3.081,00 2.870,75 1,0816 243.325
29. October 2024 3.162,00 3.127,00 2.933,75 1,0778 241.225
30. October 2024 3.153,00 3.127,00 2.915,40 1,0815 246.725
31. October 2024 3.102,00 3.097,00 2.851,10 1,0880 247.075
1. November 2024 3.062,50 3.059,00 2.812,99 1,0887 247.175
4. November 2024 3.029,00 3.047,00 2.777,88 1,0904 245.675
5. November 2024 3.053,00 3.073,00 2.801,69 1,0897 245.325
6. November 2024 2.955,50 2.980,00 2.764,99 1,0689 245.225
7. November 2024 3.052,00 3.076,00 2.832,22 1,0776 245.225
8. November 2024 2.967,00 2.992,00 2.754,11 1,0773 244.500
11. November 2024 2.981,00 2.997,00 2.798,27 1,0653 245.525
12. November 2024 2.917,50 2.935,00 2.747,18 1,0620 243.225
13. November 2024 2.925,00 2.937,00 2.751,13 1,0632 242.000
14. November 2024 2.903,00 2.906,50 2.755,05 1,0537 248.450
15. November 2024 3.006,00 2.993,00 2.842,02 1,0577 259.500
18. November 2024 2.927,00 2.922,00 2.774,93 1,0548 260.950
19. November 2024 2.944,00 2.948,50 2.784,45 1,0573 268.325
20. November 2024 2.967,50 2.983,00 2.810,40 1,0559 264.625
21. November 2024 2.987,00 2.994,00 2.837,20 1,0528 261.325
22. November 2024 2.965,00 2.963,50 2.848,77 1,0408 258.200
25. November 2024 3.011,00 3.010,00 2.870,90 1,0488 255.625
26. November 2024 3.083,00 3.077,50 2.929,49 1,0524 260.900
27. November 2024 3.107,50 3.103,50 2.951,93 1,0527 268.625
28. November 2024 3.045,00 3.046,00 2.887,62 1,0545 276.850
29. November 2024 3.092,00 3.089,00 2.926,37 1,0566 276.275
2. December 2024 3.085,50 3.085,00 2.938,29 1,0501 278.000
3. December 2024 3.079,00 3.088,00 2.930,15 1,0508 278.100
4. December 2024 3.077,00 3.093,00 2.932,71 1,0492 277.800
5. December 2024 3.099,00 3.113,50 2.941,06 1,0537 278.850
6. December 2024 3.062,00 3.091,00 2.893,59 1,0582 278.125
9. December 2024 3.110,50 3.133,00 2.943,88 1,0566 277.050
10. December 2024 3.105,50 3.127,00 2.948,91 1,0531 274.950
11. December 2024 3.092,50 3.124,00 2.944,12 1,0504 273.650
12. December 2024 3.061,00 3.096,00 2.918,30 1,0489 268.500
13. December 2024 3.083,00 3.114,00 2.931,44 1,0517 266.500
16. December 2024 3.062,00 3.085,50 2.918,69 1,0491 262.100
17. December 2024 3.020,00 3.045,00 2.875,64 1,0502 260.400
18. December 2024 2.988,00 3.012,00 2.848,16 1,0491 257.525
19. December 2024 2.962,00 2.985,00 2.849,72 1,0394 254.125
20. December 2024 2.958,00 2.974,00 2.846,97 1,0390 251.975
23. December 2024 2.997,00 3.016,00 2.882,84 1,0396 248.950
24. December 2024 3.022,50 3.042,00 2.908,49 1,0392 244.500
27. December 2024 2.995,50 3.018,00 2.871,18 1,0433 237.875
30. December 2024 3.026,00 3.053,00 2.895,69 1,0450 234.900
31. December 2024 2.974,00 2.996,00 2.861,54 1,0393 234.100
2. January 2025 2.926,50 2.951,50 2.836,31 1,0318 230.325
3. January 2025 2.864,50 2.892,00 2.782,15 1,0296 229.150
6. January 2025 2.879,00 2.922,00 2.765,34 1,0411 224.525
7. January 2025 2.844,00 2.885,00 2.737,25 1,0390 220.525
8. January 2025 2.798,00 2.840,00 2.721,00 1,0283 216.900
9. January 2025 2.821,00 2.856,00 2.737,77 1,0304 214.075
10. January 2025 2.856,50 2.895,00 2.771,69 1,0306 210.625
13. January 2025 2.839,00 2.886,00 2.782,51 1,0203 209.475
14. January 2025 2.831,00 2.872,00 2.762,49 1,0248 206.375
15. January 2025 2.792,00 2.829,00 2.710,68 1,0300 203.900
16. January 2025 2.824,00 2.863,00 2.749,22 1,0272 201.350
17. January 2025 2.884,00 2.923,00 2.801,90 1,0293 199.125
20. January 2025 2.891,00 2.933,00 2.801,09 1,0321 195.125
21. January 2025 2.887,00 2.930,00 2.788,03 1,0355 192.950
22. January 2025 2.851,50 2.899,00 2.731,58 1,0439 191.125
23. January 2025 2.818,00 2.865,00 2.708,57 1,0404 188.425
24. January 2025 2.821,50 2.868,00 2.693,81 1,0474 186.650
27. January 2025 2.791,00 2.839,00 2.652,54 1,0522 183.025
28. January 2025 2.746,50 2.796,00 2.635,80 1,0420 180.725
29. January 2025 2.720,50 2.773,00 2.614,86 1,0404 180.725
30. January 2025 2.756,00 2.806,00 2.648,98 1,0404 180.725
31. January 2025 2.711,00 2.763,00 2.611,00 1,0383 179.275
3. February 2025 2.699,00 2.746,00 2.630,86 1,0259 176.425
4. February 2025 2.760,00 2.811,00 2.673,12 1,0325 174.150
5. February 2025 2.718,50 2.771,00 2.609,18 1,0419 172.475
6. February 2025 2.770,00 2.821,00 2.673,23 1,0362 170.450
7. February 2025 2.816,00 2.863,50 2.714,48 1,0374 168.700
10. February 2025 2.786,00 2.833,00 2.701,18 1,0314 166.950
11. February 2025 2.763,00 2.812,00 2.676,55 1,0323 164.625
12. February 2025 2.815,00 2.865,00 2.713,51 1,0374 163.425
13. February 2025 2.811,00 2.855,00 2.705,49 1,0390 162.650
14. February 2025 2.845,00 2.885,00 2.716,77 1,0472 161.025
17. February 2025 2.803,00 2.850,00 2.676,41 1,0473 158.750
18. February 2025 2.836,00 2.881,00 2.712,32 1,0456 155.550
19. February 2025 2.851,00 2.886,00 2.733,72 1,0429 156.275
20. February 2025 2.880,00 2.916,00 2.759,68 1,0436 153.600
21. February 2025 2.859,00 2.892,00 2.732,75 1,0462 161.000
24. February 2025 2.840,00 2.874,00 2.712,51 1,0470 164.775
25. February 2025 2.778,50 2.819,00 2.647,70 1,0494 165.375
26. February 2025 2.793,50 2.830,00 2.666,32 1,0477 164.950
27. February 2025 2.801,50 2.836,00 2.674,46 1,0475 164.425
28. February 2025 2.768,00 2.799,00 2.659,49 1,0408 163.600
3. March 2025 2.806,50 2.832,00 2.680,26 1,0471 161.950
4. March 2025 2.798,00 2.831,00 2.651,38 1,0553 161.325
5. March 2025 2.827,00 2.858,00 2.643,04 1,0696 160.950
6. March 2025 2.888,00 2.922,00 2.673,83 1,0801 160.175
7. March 2025 2.850,50 2.878,00 2.625,98 1,0855 160.100
10. March 2025 2.827,00 2.865,00 2.606,97 1,0844 161.825
11. March 2025 2.875,00 2.904,00 2.633,03 1,0919 161.375
12. March 2025 2.936,00 2.966,00 2.698,78 1,0879 160.325
13. March 2025 2.906,00 2.932,00 2.682,05 1,0835 159.500
14. March 2025 2.966,00 2.981,50 2.722,35 1,0895 158.225
17. March 2025 2.948,50 2.972,00 2.704,80 1,0901 156.875
18. March 2025 2.897,00 2.930,00 2.654,88 1,0912 156.150
19. March 2025 2.915,50 2.947,00 2.674,28 1,0902 155.225
20. March 2025 2.899,00 2.933,00 2.675,84 1,0834 154.400
21. March 2025 2.906,50 2.918,50 2.683,01 1,0833 153.650
24. March 2025 2.947,00 2.962,00 2.721,14 1,0830 150.225
25. March 2025 2.947,50 2.964,50 2.722,86 1,0825 146.575
26. March 2025 2.930,50 2.954,00 2.717,20 1,0785 144.575
27. March 2025 2.892,00 2.920,00 2.680,76 1,0788 141.400
28. March 2025 2.852,00 2.872,00 2.643,43 1,0789 138.200
31. March 2025 2.829,00 2.842,50 2.614,60 1,0820 136.500
1. April 2025 2.817,00 2.837,00 2.612,69 1,0782 136.400
2. April 2025 2.774,00 2.790,00 2.567,81 1,0803 133.350
3. April 2025 2.724,50 2.738,00 2.457,16 1,1088 130.275
4. April 2025 2.648,50 2.660,00 2.394,67 1,1060 128.325
7. April 2025 2.576,50 2.593,00 2.348,68 1,0970 125.825
8. April 2025 2.612,00 2.624,00 2.388,88 1,0934 123.150
9. April 2025 2.534,00 2.543,00 2.296,12 1,1036 121.800
10. April 2025 2.622,00 2.639,00 2.368,56 1,1070 119.350
11. April 2025 2.651,00 2.668,00 2.340,22 1,1328 117.300
14. April 2025 2.628,00 2.651,00 2.308,30 1,1385 112.025
15. April 2025 2.608,00 2.629,00 2.302,46 1,1327 190.550
16. April 2025 2.544,00 2.575,50 2.238,65 1,1364 195.350
17. April 2025 2.521,00 2.562,00 2.219,97 1,1356 192.225
22. April 2025 2.567,00 2.612,00 2.234,89 1,1486 185.025
23. April 2025 2.608,00 2.650,50 2.285,71 1,1410 182.300
24. April 2025 2.636,00 2.672,00 2.317,77 1,1373 180.050
25. April 2025 2.618,00 2.652,00 2.306,61 1,1350 179.325
28. April 2025 2.599,00 2.639,00 2.289,46 1,1352 177.550
29. April 2025 2.625,00 2.662,00 2.307,49 1,1376 175.275
30. April 2025 2.593,00 2.635,50 2.279,76 1,1374 173.900
1. May 2025 2.567,50 2.600,00 2.267,91 1,1321 173.800
2. May 2025 2.581,50 2.615,00 2.275,05 1,1347 172.925
6. May 2025 2.584,00 2.622,00 2.280,87 1,1329 171.400
7. May 2025 2.583,50 2.626,00 2.274,61 1,1358 170.650
8. May 2025 2.562,00 2.597,00 2.268,06 1,1296 170.325
9. May 2025 2.622,00 2.647,00 2.329,63 1,1255 169.850
12. May 2025 2.686,00 2.719,00 2.417,21 1,1112 167.950
13. May 2025 2.638,50 2.670,50 2.375,53 1,1107 167.050
14. May 2025 2.738,00 2.766,00 2.440,72 1,1218 165.175
15. May 2025 2.691,00 2.716,50 2.406,33 1,1183 164.200
16. May 2025 2.681,00 2.695,00 2.394,82 1,1195 160.800
19. May 2025 2.658,50 2.690,50 2.358,29 1,1273 156.725
20. May 2025 2.666,00 2.699,00 2.370,62 1,1246 157.875
21. May 2025 2.680,50 2.716,00 2.367,10 1,1324 156.225
22. May 2025 2.662,00 2.690,00 2.353,88 1,1309 153.500
23. May 2025 2.651,00 2.675,50 2.341,46 1,1322 151.150
27. May 2025 2.672,00 2.697,00 2.353,77 1,1352 143.450
28. May 2025 2.685,00 2.708,00 2.372,33 1,1318 141.375
29. May 2025 2.682,00 2.707,00 2.379,56 1,1271 139.150
30. May 2025 2.631,00 2.658,00 2.320,31 1,1339 138.150
2. June 2025 2.653,00 2.675,00 2.324,34 1,1414 137.350
3. June 2025 2.667,00 2.686,00 2.341,32 1,1391 136.275
4. June 2025 2.679,00 2.706,00 2.354,34 1,1379 137.150
5. June 2025 2.655,00 2.689,00 2.323,65 1,1426 136.975
6. June 2025 2.629,00 2.667,00 2.302,50 1,1418 135.600
9. June 2025 2.617,00 2.651,50 2.292,00 1,1418 134.550
10. June 2025 2.616,00 2.650,00 2.288,71 1,1430 132.575
11. June 2025 2.633,00 2.668,00 2.302,98 1,1433 132.025
12. June 2025 2.615,00 2.646,00 2.256,26 1,1590 131.000
13. June 2025 2.562,50 2.595,00 2.226,32 1,1510 130.225
16. June 2025 2.634,00 2.659,00 2.275,79 1,1574 128.875
17. June 2025 2.612,50 2.642,00 2.259,56 1,1562 128.250
18. June 2025 2.603,00 2.638,00 2.261,90 1,1508 127.475
19. June 2025 2.599,00 2.631,00 2.263,74 1,1481 126.225
20. June 2025 2.616,00 2.644,00 2.270,64 1,1521 125.900
23. June 2025 2.646,00 2.679,00 2.306,28 1,1473 123.450
24. June 2025 2.687,00 2.710,00 2.314,58 1,1609 122.875
25. June 2025 2.692,00 2.715,00 2.320,69 1,1600 119.850
26. June 2025 2.736,00 2.745,00 2.339,46 1,1695 119.225
27. June 2025 2.753,00 2.756,00 2.349,98 1,1715 117.475
30. June 2025 2.764,00 2.766,00 2.357,76 1,1723 114.900
1. July 2025 2.719,00 2.737,00 2.301,51 1,1814 113.425
2. July 2025 2.710,50 2.730,00 2.306,81 1,1750 112.675
3. July 2025 2.727,50 2.750,00 2.314,38 1,1785 112.325
4. July 2025 2.714,00 2.736,50 2.306,06 1,1769 110.600
7. July 2025 2.672,00 2.696,00 2.277,92 1,1730 108.500
8. July 2025 2.699,00 2.716,50 2.302,51 1,1722 106.700
9. July 2025 2.717,50 2.727,50 2.324,24 1,1692 105.600
10. July 2025 2.783,00 2.778,00 2.376,20 1,1712 105.250
11. July 2025 2.743,00 2.749,00 2.346,85 1,1688 113.400
14. July 2025 2.711,00 2.721,00 2.319,27 1,1689 118.600
15. July 2025 2.699,00 2.706,00 2.312,77 1,1670 121.350
16. July 2025 2.677,00 2.687,00 2.307,16 1,1603 121.475
17. July 2025 2.701,00 2.708,00 2.333,48 1,1575 119.100
18. July 2025 2.780,50 2.782,50 2.387,72 1,1645 118.225
21. July 2025 2.846,00 2.840,00 2.439,15 1,1668 116.600
22. July 2025 2.822,00 2.830,00 2.411,55 1,1702 115.325
23. July 2025 2.862,00 2.865,50 2.440,73 1,1726 116.900
24. July 2025 2.854,00 2.855,00 2.427,28 1,1758 115.775
25. July 2025 2.844,50 2.847,00 2.426,84 1,1721 115.500
28. July 2025 2.816,00 2.818,00 2.416,75 1,1652 112.150
29. July 2025 2.791,00 2.795,00 2.418,54 1,1540 109.050
30. July 2025 2.795,00 2.793,00 2.423,90 1,1531 104.800
31. July 2025 2.769,00 2.770,00 2.418,34 1,1450 100.825
1. August 2025 2.707,00 2.715,00 2.373,52 1,1405 97.000
4. August 2025 2.736,00 2.749,50 2.365,35 1,1567 92.275
5. August 2025 2.754,50 2.767,50 2.386,92 1,1540 89.225
6. August 2025 2.777,50 2.788,00 2.393,57 1,1604 84.950
7. August 2025 2.808,00 2.814,00 2.411,54 1,1644 81.500
8. August 2025 2.811,00 2.813,50 2.414,12 1,1644 80.425
11. August 2025 2.803,50 2.809,00 2.410,78 1,1629 79.550
12. August 2025 2.826,50 2.835,00 2.435,38 1,1606 78.475
13. August 2025 2.841,50 2.846,00 2.424,69 1,1719 77.450
14. August 2025 2.824,00 2.823,00 2.416,57 1,1686 76.325
15. August 2025 2.811,50 2.814,00 2.405,46 1,1688 75.850
18. August 2025 2.787,00 2.796,00 2.387,15 1,1675 72.200
19. August 2025 2.758,00 2.774,00 2.360,09 1,1686 71.250
20. August 2025 2.763,00 2.775,50 2.373,30 1,1642 69.375
21. August 2025 2.762,00 2.769,00 2.372,65 1,1641 68.075
22. August 2025 2.772,00 2.782,50 2.388,63 1,1605 65.525
26. August 2025 2.789,00 2.794,50 2.393,17 1,1654 60.025
27. August 2025 2.775,00 2.785,50 2.394,93 1,1587 58.000
28. August 2025 2.764,50 2.769,00 2.369,50 1,1667 56.500
29. August 2025 2.815,50 2.815,00 2.414,04 1,1663 55.875
1. September 2025 2.840,00 2.830,00 2.424,24 1,1715 55.600
2. September 2025 2.874,00 2.852,00 2.467,59 1,1647 55.225
3. September 2025 2.888,00 2.865,50 2.478,54 1,1652 54.750
4. September 2025 2.848,00 2.833,00 2.446,10 1,1643 54.050
5. September 2025 2.889,50 2.865,50 2.472,19 1,1688 53.075
8. September 2025 2.884,50 2.865,00 2.459,29 1,1729 51.025
9. September 2025 2.877,00 2.859,00 2.450,18 1,1742 50.825
10. September 2025 2.892,00 2.871,50 2.470,74 1,1705 50.625
11. September 2025 2.908,00 2.879,50 2.488,87 1,1684 50.525
12. September 2025 2.950,00 2.926,00 2.516,64 1,1722 50.150
15. September 2025 2.979,00 2.951,00 2.532,73 1,1762 48.975
16. September 2025 3.019,00 2.985,00 2.555,44 1,1814 48.975
17. September 2025 2.975,50 2.952,50 2.513,09 1,1840 48.825
18. September 2025 2.958,00 2.936,00 2.501,27 1,1826 47.825
19. September 2025 2.927,00 2.897,00 2.493,82 1,1737 46.825
22. September 2025 2.985,00 2.930,00 2.534,17 1,1779 45.775
23. September 2025 2.910,50 2.876,50 2.468,20 1,1792 44.400
24. September 2025 2.923,50 2.878,00 2.488,30 1,1749 43.800
25. September 2025 3.012,00 2.954,00 2.565,59 1,1740 42.775
26. September 2025 2.935,00 2.897,00 2.515,43 1,1668 41.950
29. September 2025 2.974,50 2.932,00 2.536,02 1,1729 40.950
30. September 2025 3.010,00 2.951,00 2.563,23 1,1743 40.500
1. October 2025 3.027,00 2.967,00 2.579,46 1,1735 40.350
2. October 2025 3.102,00 3.021,00 2.639,78 1,1751 39.800
3. October 2025 3.057,00 2.996,00 2.605,03 1,1735 39.350
6. October 2025 3.071,00 3.020,00 2.630,18 1,1676 38.200
7. October 2025 3.086,00 3.027,00 2.646,20 1,1662 38.250
8. October 2025 3.092,50 3.024,00 2.659,76 1,1627 38.250
9. October 2025 3.111,00 3.043,00 2.678,89 1,1613 37.950
10. October 2025 3.113,00 3.023,50 2.692,67 1,1561 37.475
13. October 2025 3.119,00 3.006,00 2.696,00 1,1569 38.600
14. October 2025 3.049,00 2.936,00 2.639,14 1,1553 38.350
15. October 2025 3.151,00 2.977,00 2.711,70 1,1620 38.300
16. October 2025 3.100,00 2.954,00 2.660,03 1,1654 38.025
17. October 2025 3.080,00 2.948,00 2.635,63 1,1686 37.325
20. October 2025 3.159,00 2.946,00 2.709,96 1,1657 37.275
21. October 2025 3.326,00 2.993,00 2.864,03 1,1613 35.300
22. October 2025 3.325,00 3.010,00 2.870,59 1,1583 34.700
23. October 2025 3.221,00 3.012,00 2.779,84 1,1587 37.600
24. October 2025 3.227,00 3.020,00 2.778,06 1,1616 37.050
27. October 2025 3.280,00 3.056,00 2.817,63 1,1641 35.250
28. October 2025 3.165,00 3.036,00 2.719,07 1,1640 35.200
29. October 2025 3.259,00 3.083,00 2.801,27 1,1634 34.900
30. October 2025 3.139,50 3.027,00 2.717,24 1,1554 35.300
31. October 2025 3.170,00 3.055,50 2.743,16 1,1556 33.825
3. November 2025 3.190,00 3.087,00 2.769,82 1,1517 33.825
4. November 2025 3.241,00 3.085,00 2.820,96 1,1489 34.000
5. November 2025 3.189,00 3.065,00 2.775,22 1,1491 34.100
6. November 2025 3.186,00 3.070,00 2.762,99 1,1531 34.900
7. November 2025 3.190,00 3.063,00 2.760,47 1,1556 34.900
10. November 2025 3.296,00 3.101,50 2.849,24 1,1568 35.300
11. November 2025 3.172,00 3.046,50 2.741,57 1,1570 35.875
12. November 2025 3.179,50 3.058,50 2.746,39 1,1577 37.800
13. November 2025 3.180,00 3.068,50 2.735,95 1,1623 38.975
14. November 2025 3.255,00 3.030,00 2.793,27 1,1653 39.975
17. November 2025 3.231,00 3.024,00 2.785,58 1,1599 43.525
18. November 2025 3.125,00 2.972,50 2.695,82 1,1592 45.075
19. November 2025 3.160,00 3.006,00 2.729,08 1,1579 46.075
20. November 2025 3.140,00 3.014,00 2.727,83 1,1511 47.325
21. November 2025 3.119,00 2.978,50 2.706,29 1,1525 47.425
24. November 2025 3.136,50 2.992,50 2.716,29 1,1547 48.000
25. November 2025 3.118,00 3.002,00 2.700,97 1,1544 49.925
26. November 2025 3.194,00 3.032,00 2.759,87 1,1573 50.800
27. November 2025 3.191,00 3.025,00 2.754,90 1,1583 51.750
28. November 2025 3.255,00 3.046,00 2.814,04 1,1567 52.025
1. December 2025 3.315,00 3.089,00 2.845,74 1,1649 52.375
2. December 2025 3.350,50 3.085,00 2.883,89 1,1618 52.450
3. December 2025 3.240,50 3.056,50 2.778,44 1,1663 54.325
4. December 2025 3.226,00 3.047,00 2.764,35 1,1670 55.375
5. December 2025 3.222,00 3.093,00 2.765,19 1,1652 57.750
8. December 2025 3.256,00 3.120,00 2.793,89 1,1654 58.150
9. December 2025 3.262,00 3.110,00 2.802,89 1,1638 59.800
10. December 2025 3.259,00 3.099,00 2.799,83 1,1640 60.350
11. December 2025 3.320,00 3.132,00 2.833,49 1,1717 61.925
12. December 2025 3.242,00 3.160,00 2.764,80 1,1726 64.475
15. December 2025 3.127,00 3.122,00 2.660,60 1,1753 95.550
16. December 2025 3.027,00 3.063,00 2.570,05 1,1778 97.700
17. December 2025 3.033,50 3.054,00 2.586,77 1,1727 99.400
18. December 2025 3.036,00 3.050,00 2.591,77 1,1714 99.900
19. December 2025 3.040,00 3.071,00 2.596,07 1,1710 99.250
22. December 2025 3.033,50 3.070,50 2.583,46 1,1742 98.975
23. December 2025 3.086,50 3.120,00 2.617,90 1,1790 106.875
24. December 2025 3.059,50 3.095,00 2.596,32 1,1784 106.550
29. December 2025 3.056,00 3.088,00 2.598,20 1,1762 106.325
30. December 2025 3.099,00 3.130,00 2.634,76 1,1762 107.625
31. December 2025 3.063,50 3.104,00 2.605,90 1,1756 106.325
2. January 2026 3.106,00 3.130,50 2.649,27 1,1724 105.850
5. January 2026 3.128,00 3.170,50 2.680,15 1,1671 105.775
6. January 2026 3.206,50 3.242,00 2.740,13 1,1702 105.500
7. January 2026 3.165,00 3.208,00 2.707,91 1,1688 108.000
8. January 2026 3.107,00 3.152,00 2.661,47 1,1674 107.450
9. January 2026 3.101,50 3.144,00 2.664,06 1,1642 106.800
12. January 2026 3.150,00 3.195,00 2.696,46 1,1682 106.900
13. January 2026 3.259,50 3.256,00 2.796,65 1,1655 106.725
14. January 2026 3.237,50 3.250,00 2.776,59 1,1660 106.700
15. January 2026 3.288,50 3.308,00 2.829,30 1,1623 106.525
16. January 2026 3.201,50 3.242,00 2.755,40 1,1619 105.050
19. January 2026 3.184,00 3.217,00 2.738,69 1,1626 112.300
20. January 2026 3.153,00 3.195,50 2.688,90 1,1726 111.850
21. January 2026 3.152,50 3.202,00 2.686,18 1,1736 111.700
22. January 2026 3.150,50 3.192,00 2.691,81 1,1704 111.500
23. January 2026 3.221,00 3.262,00 2.742,91 1,1743 111.325
26. January 2026 3.329,00 3.367,00 2.811,18 1,1842 110.550
27. January 2026 3.293,00 3.331,00 2.760,50 1,1929 110.375
28. January 2026 3.359,00 3.392,50 2.803,84 1,1980 109.750
29. January 2026 3.487,00 3.515,00 2.915,06 1,1962 110.000
30. January 2026 3.343,50 3.372,00 2.805,18 1,1919 109.100
2. February 2026 3.372,00 3.360,00 2.845,57 1,1850 108.975
3. February 2026 3.290,00 3.322,00 2.788,84 1,1797 108.200
4. February 2026 3.333,50 3.357,00 2.819,74 1,1822 107.800
5. February 2026 3.255,00 3.278,00 2.758,47 1,1800 107.600
6. February 2026 3.290,00 3.306,50 2.789,79 1,1793 106.925
9. February 2026 3.325,50 3.348,00 2.798,77 1,1882 106.750
10. February 2026 3.342,00 3.367,00 2.809,82 1,1894 105.250
11. February 2026 3.437,00 3.447,00 2.887,99 1,1901 103.500
12. February 2026 3.396,00 3.418,00 2.860,03 1,1874 102.225
13. February 2026 3.295,00 3.325,00 2.777,78 1,1862 102.175
16. February 2026 3.256,00 3.295,00 2.746,98 1,1853 102.025
17. February 2026 3.250,00 3.281,50 2.747,72 1,1828 102.000
18. February 2026 3.277,00 3.307,00 2.767,74 1,1840 102.000
19. February 2026 3.292,00 3.324,00 2.796,94 1,1770 101.575
20. February 2026 3.309,00 3.343,50 2.812,34 1,1766 101.550
23. February 2026 3.324,00 3.354,00 2.821,25 1,1782 101.250
24. February 2026 3.351,00 3.383,50 2.844,17 1,1782 99.825
25. February 2026 3.352,00 3.382,00 2.844,05 1,1786 98.400
26. February 2026 3.342,00 3.369,00 2.830,04 1,1809 97.350
27. February 2026 3.327,00 3.348,50 2.818,77 1,1803 96.775
2. March 2026 3.354,00 3.368,00 2.865,69 1,1704 95.375
3. March 2026 3.287,00 3.302,00 2.830,20 1,1614 95.250
4. March 2026 3.282,00 3.304,00 2.822,01 1,1630 95.000
5. March 2026 3.267,00 3.288,00 2.811,29 1,1621 94.975
6. March 2026 3.238,00 3.263,00 2.802,25 1,1555 94.800
9. March 2026 3.320,00 3.348,00 2.873,46 1,1554 98.950
10. March 2026 3.334,00 3.366,00 2.865,49 1,1635 98.900
11. March 2026 3.268,00 3.305,00 2.821,38 1,1583 98.750
12. March 2026 3.264,00 3.315,00 2.828,42 1,1540 97.900
13. March 2026 3.270,00 3.309,00 2.848,93 1,1478 97.500
16. March 2026 3.240,00 3.285,00 2.823,78 1,1474 118.375
17. March 2026 3.189,00 3.227,00 2.767,03 1,1525 118.025
18. March 2026 3.124,00 3.165,50 2.714,63 1,1508 117.850
19. March 2026 3.010,00 3.037,00 2.620,13 1,1488 117.675
20. March 2026 3.065,50 3.098,00 2.650,67 1,1565 117.175
23. March 2026 3.040,00 3.069,00 2.617,98 1,1612 117.100
24. March 2026 3.037,00 3.055,00 2.621,49 1,1585 116.475
25. March 2026 3.047,00 3.060,00 2.628,54 1,1592 115.650
26. March 2026 3.077,00 3.092,00 2.667,53 1,1535 115.375
27. March 2026 3.075,00 3.084,00 2.670,20 1,1516 115.275
30. March 2026 3.161,00 3.159,00 2.752,29 1,1485 114.500
31. March 2026 3.184,50 3.186,00 2.771,30 1,1491 114.225
1. April 2026 3.237,00 3.241,00 2.788,59 1,1608 113.950
2. April 2026 3.235,00 3.236,00 2.808,65 1,1518 113.925
7. April 2026 3.320,00 3.323,00 2.871,72 1,1561 112.325
8. April 2026 3.295,00 3.309,00 2.816,00 1,1701 112.050
9. April 2026 3.256,00 3.285,00 2.785,52 1,1689 111.925
10. April 2026 3.297,00 3.313,00 2.814,34 1,1715 111.775
13. April 2026 3.304,50 3.315,00 2.828,71 1,1682 115.925
14. April 2026 3.300,00 3.324,00 2.796,61 1,1800 116.475
15. April 2026 3.362,00 3.384,00 2.853,26 1,1783 114.750
16. April 2026 3.415,00 3.425,00 2.898,00 1,1784 112.825
17. April 2026 3.439,00 3.447,50 2.915,89 1,1794 111.000
20. April 2026 3.430,00 3.438,00 2.914,93 1,1767 107.525
21. April 2026 3.438,00 3.448,00 2.921,48 1,1768 105.850
22. April 2026 3.468,00 3.468,00 2.955,26 1,1735 104.300
23. April 2026 3.446,00 3.449,00 2.947,57 1,1691 102.825
24. April 2026 3.485,00 3.474,00 2.974,82 1,1715 101.025
27. April 2026 3.444,50 3.435,00 2.933,49 1,1742 98.225
28. April 2026 3.365,00 3.362,00 2.880,25 1,1683 101.125
29. April 2026 3.331,00 3.333,00 2.846,77 1,1701 98.650
30. April 2026 3.363,00 3.367,00 2.873,13 1,1705 96.250
1. May 2026 3.349,00 3.343,00 2.849,97 1,1751 96.250
5. May 2026 3.348,00 3.360,00 2.864,23 1,1689 94.800
6. May 2026 3.402,00 3.420,00 2.890,40 1,1770 94.425
7. May 2026 3.425,00 3.433,00 2.909,69 1,1771 110.600
8. May 2026 3.417,00 3.429,00 2.904,13 1,1766 110.300
11. May 2026 3.442,00 3.455,00 2.924,63 1,1769 111.425
12. May 2026 3.498,00 3.503,00 2.978,54 1,1744 110.275
13. May 2026 3.517,00 3.537,00 3.002,90 1,1712 110.875
14. May 2026 3.596,00 3.617,00 3.073,50 1,1700 110.750
15. May 2026 3.527,00 3.542,00 3.032,15 1,1632 109.925
18. May 2026 3.529,00 3.539,00 3.031,27 1,1642 112.500
19. May 2026 3.517,00 3.527,50 3.027,46 1,1617 112.050
20. May 2026 3.519,00 3.530,00 3.033,36 1,1601 111.250
21. May 2026 3.527,50 3.534,00 3.041,21 1,1599 111.025
22. May 2026 3.544,50 3.548,00 3.056,39 1,1597 109.950
26. May 2026 3.567,00 3.578,00 3.065,75 1,1635 108.400
27. May 2026 3.516,00 3.537,00 3.021,14 1,1638 108.325
28. May 2026 3.486,00 3.504,00 3.000,77 1,1617 113.800
29. May 2026 3.549,00 3.556,00 3.046,88 1,1648 113.300
1. June 2026 3.555,00 3.577,00 3.052,29 1,1647 113.300
2. June 2026 3.612,00 3.628,00 3.100,43 1,1650 112.525
3. June 2026 3.624,50 3.639,50 3.119,73 1,1618 111.900
4. June 2026 3.564,00 3.583,50 3.061,33 1,1642 110.950
5. June 2026 3.575,00 3.594,50 3.070,78 1,1642 110.650
8. June 2026 3.519,00 3.534,00 3.050,19 1,1537 110.400
9. June 2026 3.576,00 3.588,00 3.089,95 1,1573 109.575
10. June 2026 3.486,00 3.500,00 3.021,58 1,1537 109.475
11. June 2026 3.468,00 3.483,50 3.005,46 1,1539 107.750
12. June 2026 3.557,00 3.562,00 3.073,80 1,1572 107.150
15. June 2026 3.562,00 3.582,00 3.068,31 1,1609 124.550
16. June 2026 3.550,00 3.571,00 3.060,34 1,1600 122.375
17. June 2026 3.592,00 3.607,00 3.098,69 1,1592 120.900
18. June 2026 3.565,00 3.577,00 3.111,36 1,1458 123.775
19. June 2026 3.584,50 3.590,00 3.127,56 1,1461 123.450
22. June 2026 3.612,50 3.612,00 3.155,30 1,1449 123.150
23. June 2026 3.503,00 3.500,00 3.076,59 1,1386 122.825
24. June 2026 3.437,00 3.428,00 3.030,60 1,1341 122.400
25. June 2026 3.432,00 3.425,00 3.026,99 1,1338 121.300
26. June 2026 3.460,00 3.447,00 3.035,35 1,1399 120.525
29. June 2026 3.491,00 3.479,00 3.059,87 1,1409 119.825
30. June 2026 3.565,50 3.546,00 3.129,28 1,1394 119.200
1. July 2026 3.529,00 3.512,00 3.099,42 1,1386 118.950
2. July 2026 3.475,00 3.465,00 3.047,18 1,1404 118.675
3. July 2026 3.546,00 3.532,00 3.096,67 1,1451 118.425
6. July 2026 3.599,00 3.582,00 3.152,87 1,1415 116.350
7. July 2026 3.560,00 3.562,00 3.113,79 1,1433 115.925
8. July 2026 3.529,00 3.537,00 3.096,16 1,1398 115.525
9. July 2026 3.622,00 3.615,00 3.168,85 1,1430 114.800
10. July 2026 3.602,00 3.588,00 3.150,80 1,1432 114.275
13. July 2026 3.571,00 3.565,00 3.124,78 1,1428 113.450
14. July 2026 3.589,50 3.587,00 3.146,75 1,1407 112.450
15. July 2026 3.553,50 3.550,00 3.113,83 1,1412 111.875
16. July 2026 3.591,00 3.576,50 3.131,05 1,1469 111.725
17. July 2026 3.549,00 3.529,00 3.104,99 1,1430 109.150
20. July 2026 3.575,00 3.545,50 3.127,73 1,1430 108.500
21. July 2026 3.591,00 3.566,00 3.144,76 1,1419 107.650
22. July 2026 3.614,00 3.583,00 3.167,95 1,1408 106.075
23. July 2026 3.653,00 3.611,00 3.205,79 1,1395 105.800
24. July 2026 3.633,00 3.592,00 3.193,85 1,1375 103.725
27. July 2026 3.685,50 3.621,00 3.236,59 1,1387 102.500
28. July 2026 3.631,50 3.576,00 3.195,06 1,1366 101.800
29. July 2026 3.639,00 3.579,00 3.197,15 1,1382 100.700
30. July 2026 3.662,00 3.601,00 3.191,01 1,1476 99.800
31. July 2026 3.710,50 3.631,00 3.230,74 1,1485 99.825
3. August 2026 3.751,00 3.678,00 3.252,41 1,1533 98.650
4. August 2026 3.730,00 3.672,50 3.238,69 1,1517 98.450
5. August 2026 3.737,00 3.693,00 3.234,66 1,1553 97.475
6. August 2026 3.857,00 3.797,00 3.340,55 1,1546 97.075
7. August 2026 3.785,00 3.732,00 3.281,60 1,1534 97.125
10. August 2026 3.786,00 3.721,00 3.277,07 1,1553 97.075
11. August 2026 3.822,00 3.741,00 3.312,82 1,1537 95.350
12. August 2026 3.852,00 3.780,00 3.336,80 1,1544 92.550
13. August 2026 3.806,00 3.727,50 3.299,52 1,1535 88.000
14. August 2026 3.875,00 3.763,50 3.350,34 1,1566 86.825
17. August 2026 3.855,00 3.768,00 3.325,28 1,1593 86.525
18. August 2026 3.795,00 3.724,00 3.278,05 1,1577 95.050
19. August 2026 3.750,00 3.652,00 3.231,92 1,1603 94.400
20. August 2026 3.865,50 3.743,00 3.307,80 1,1686 93.125
21. August 2026 3.980,00 3.824,00 3.401,42 1,1701 93.250
24. August 2026 3.985,00 3.840,00 3.415,62 1,1667 95.050
25. August 2026 3.987,00 3.853,00 3.419,38 1,1660 97.325
26. August 2026 4.107,00 3.933,00 3.519,58 1,1669 97.875
27. August 2026 4.107,00 3.890,00 3.528,05 1,1641 97.950
28. August 2026 4.070,00 3.930,00 3.494,76 1,1646 99.125
1. September 2026 4.115,00 3.937,00 3.549,56 1,1593 100.525
2. September 2026 4.000,00 3.877,00 3.454,83 1,1578 110.500
3. September 2026 3.995,50 3.868,00 3.440,24 1,1614 112.175
4. September 2026 4.087,00 3.930,00 3.516,91 1,1621 113.100
7. September 2026 4.157,00 3.975,00 3.576,53 1,1623 115.375
8. September 2026 4.110,00 4.004,00 3.538,83 1,1614 115.675
9. September 2026 4.186,00 4.036,00 3.594,37 1,1646 111.350
10. September 2026 4.105,00 3.962,00 3.533,61 1,1617 109.575
11. September 2026 4.015,00 3.872,00 3.463,60 1,1592 109.550
14. September 2026 3.951,00 3.809,00 3.421,37 1,1548 111.225
15. September 2026 3.922,00 3.794,00 3.398,61 1,1540 112.675
16. September 2026 3.937,00 3.837,00 3.413,09 1,1535 114.250
17. September 2026 3.941,00 3.862,00 3.434,72 1,1474 115.300
18. September 2026 4.010,00 3.913,00 3.498,82 1,1461 116.850
21. September 2026 4.018,00 3.931,00 3.496,95 1,1490 114.725
22. September 2026 4.006,00 3.938,00 3.494,72 1,1463 114.875
23. September 2026 3.949,00 3.893,00 3.460,39 1,1412 123.200
24. September 2026 3.981,00 3.915,50 3.501,63 1,1369 121.600
25. September 2026 4.060,00 3.952,00 3.560,47 1,1403 123.475
28. September 2026 3.957,00 3.852,00 3.478,68 1,1375 123.550
29. September 2026 3.977,00 3.871,00 3.503,35 1,1352 121.600
30. September 2026 3.954,00 3.842,00 3.483,39 1,1351 123.975
1. October 2026 3.834,00 3.766,00 3.391,42 1,1305 123.750
2. October 2026 3.798,00 3.733,00 3.381,11 1,1233

Average

Last modified (day-delayed): 05.10.2026 01:00 o'clock

2026

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 3.220,17 3.254,48 2.742,94 1,1738
February 3.320,80 3.345,83 2.808,34 1,1825
March 3.187,91 3.212,98 2.757,94 1,1559
April 3.361,55 3.368,83 2.871,25 1,1707
May 3.488,21 3.499,61 2.987,07 1,1679
June 3.540,50 3.547,91 3.073,90 1,1518
July 3.596,11 3.569,83 3.149,47 1,1418
August 3.875,13 3.773,13 3.342,32 1,1593

2025

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 2.825,16 2.867,57 2.729,30 1,0352
February 2.799,70 2.842,28 2.689,49 1,0410
March 2.887,83 2.913,57 2.671,93 1,0808
April 2.625,33 2.651,63 2.343,29 1,1211
May 2.646,15 2.675,75 2.347,40 1,1274
June 2.650,90 2.677,07 2.301,56 1,1518
July 2.758,85 2.766,89 2.362,61 1,1678
August 2.784,35 2.791,78 2.394,57 1,1628
September 2.930,00 2.899,41 2.497,35 1,1732
October 3.149,13 3.007,87 2.707,62 1,1631
November 3.187,40 3.038,38 2.757,33 1,1560
December 3.159,74 3.093,29 2.698,78 1,1710
Annual Average
2025 2.869,66 2.853,96 2.542,93 1,1298

2024

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 2.521,48 2.537,77 2.312,52 1,0904
February 2.364,45 2.391,90 2.190,69 1,0793
March 2.462,40 2.504,68 2.264,77 1,0872
April 2.730,52 2.755,19 2.545,99 1,0727
May 2.955,69 2.996,17 2.735,10 1,0806
June 2.812,85 2.868,40 2.614,49 1,0759
July 2.785,20 2.844,96 2.568,77 1,0843
August 2.709,76 2.762,81 2.461,56 1,1006
September 2.840,79 2.883,86 2.557,35 1,1107
October 3.102,91 3.105,33 2.845,99 1,0904
November 2.999,07 3.006,31 2.821,89 1,0629
December 3.043,00 3.064,55 2.904,07 1,0478
Annual Average
2024 2.779,02 2.811,66 2.569,47 1,0822

2023

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 3.289,38 3.269,67 3.052,83 1,0770
February 3.143,75 3.112,98 2.933,71 1,0713
March 2.956,26 2.933,80 2.761,94 1,0705
April 2.772,81 2.765,42 2.528,56 1,0967
May 2.477,70 2.490,23 2.279,24 1,0866
June 2.368,11 2.377,05 2.184,98 1,0838
July 2.396,60 2.409,48 2.167,43 1,1058
August 2.401,02 2.404,55 2.200,04 1,0913
September 2.488,14 2.513,00 2.329,49 1,0682
October 2.449,20 2.467,02 2.318,80 1,0563
November 2.543,77 2.550,59 2.354,13 1,0807
December 2.501,71 2.509,92 2.294,20 1,0902
Annual Average
2023 2.646,57 2.647,91 2.449,03 1,0812

2022

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 3.609,95 3.579,85 3.192,47 1,1309
February 3.644,23 3.628,55 3.212,65 1,1344
March 3.974,30 3.961,89 3.606,50 1,1021
April 4.371,03 4.316,74 4.040,99 1,0817
May 3.759,45 3.741,69 3.554,34 1,0576
June 3.643,95 3.584,38 3.453,05 1,0551
July 3.097,21 3.023,79 3.042,68 1,0180
August 3.572,91 3.485,45 3.526,83 1,0132
September 3.136,43 3.107,59 3.166,43 0,9902
October 2.959,76 2.929,81 3.012,22 0,9827
November 2.923,68 2.915,61 2.865,62 1,0201
December 3.128,25 3.104,05 2.954,37 1,0589
Annual Average
2022 3.478,32 3.441,71 3.299,08 1,0527

2021

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 2.707,70 2.730,95 2.224,60 1,2170
February 2.743,20 2.761,93 2.267,40 1,2097
March 2.791,65 2.808,54 2.346,17 1,1900
April 2.827,35 2.846,80 2.360,15 1,1979
May 2.970,29 2.985,50 2.445,12 1,2148
June 2.950,07 2.965,48 2.448,56 1,2047
July 2.942,98 2.958,11 2.489,65 1,1821
August 2.988,90 2.995,52 2.539,12 1,1772
September 3.042,02 3.053,48 2.584,79 1,1770
October 3.370,14 3.341,57 2.904,72 1,1601
November 3.317,30 3.262,41 2.907,39 1,1412
December 3.407,88 3.355,62 3.015,09 1,1302
Annual Average
2021 3.007,38 3.007,63 2.547,70 1,1829

LME-Zinc Stock

(01.10.2026)
Title Amount
Opening stock 123.750
Live warrants 112.500
Cancelled warrants 11.250

Exchange rates

Title Price
Reference Rate (BFIX) EUR/USD 1,12330
LME-FX-rate (MTLE) EUR/USD 1,1233

We are your reliable partner in the non-ferrous metal sector.

Offer form

More trading courses

Last modified (day-delayed): 05.10.2026 01:00 o'clock

LME-Tin

Settlement

0€/t

+ 0,56 %

LME-Copper

Settlement

0€/t

+ 0,78 %

LME-Aluminium

Settlement

0€/t

+ 0,30 %

LME-Lead

Settlement

0€/t

+ 0,09 %

LME-Nickel

Settlement

0€/t

- 0,23 %