Letzter Kurs
Settlement
0€/t
+ 2,88 %LME-Aluminium
Charts
Zuletzt aktualisiert (day-delayed): 21.11.2024 01:00 Uhr
Tabelle
Zuletzt aktualisiert (day-delayed): 21.11.2024 01:00 Uhr
| Datum | LME-Aluminium Cash-Settlement in USD per Tonne | LME-Aluminium 3-Monate Brief in USD per Tonne | LME-Aluminium Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD | LME-Aluminium Bestände in Tonnen |
|---|---|---|---|---|---|
| 2. Januar 2013 | 2.093,50 | 2.128,00 | 1.577,86 | 1,3268 | 5.212.500 |
| 3. Januar 2013 | 2.108,50 | 2.145,50 | 1.609,66 | 1,3099 | 5.217.250 |
| 4. Januar 2013 | 2.056,00 | 2.089,00 | 1.580,32 | 1,3010 | 5.213.525 |
| 7. Januar 2013 | 2.005,00 | 2.041,00 | 1.539,35 | 1,3025 | 5.206.675 |
| 8. Januar 2013 | 2.027,00 | 2.062,00 | 1.547,45 | 1,3099 | 5.196.650 |
| 9. Januar 2013 | 2.061,50 | 2.094,50 | 1.578,85 | 1,3057 | 5.191.900 |
| 10. Januar 2013 | 2.074,50 | 2.109,00 | 1.582,14 | 1,3112 | 5.180.475 |
| 11. Januar 2013 | 2.077,00 | 2.117,00 | 1.565,30 | 1,3269 | 5.183.625 |
| 14. Januar 2013 | 2.062,50 | 2.103,00 | 1.546,22 | 1,3339 | 5.187.850 |
| 15. Januar 2013 | 2.002,50 | 2.041,00 | 1.503,15 | 1,3322 | 5.184.575 |
| 16. Januar 2013 | 1.991,00 | 2.033,00 | 1.501,62 | 1,3259 | 5.173.950 |
| 17. Januar 2013 | 2.003,50 | 2.040,00 | 1.498,62 | 1,3369 | 5.188.750 |
| 18. Januar 2013 | 2.021,50 | 2.057,50 | 1.517,07 | 1,3325 | 5.177.475 |
| 21. Januar 2013 | 2.001,00 | 2.040,50 | 1.502,93 | 1,3314 | 5.171.400 |
| 22. Januar 2013 | 2.009,00 | 2.046,50 | 1.507,47 | 1,3327 | 5.167.600 |
| 23. Januar 2013 | 2.047,50 | 2.085,50 | 1.535,09 | 1,3338 | 5.164.150 |
| 24. Januar 2013 | 2.027,00 | 2.065,00 | 1.520,97 | 1,3327 | 5.156.975 |
| 25. Januar 2013 | 2.042,50 | 2.077,00 | 1.518,25 | 1,3453 | 5.161.175 |
| 28. Januar 2013 | 2.006,50 | 2.046,00 | 1.492,93 | 1,3440 | 5.170.300 |
| 29. Januar 2013 | 1.998,00 | 2.035,50 | 1.487,60 | 1,3431 | 5.164.050 |
| 30. Januar 2013 | 2.046,50 | 2.085,50 | 1.511,22 | 1,3542 | 5.156.975 |
| 31. Januar 2013 | 2.073,50 | 2.111,00 | 1.529,92 | 1,3553 | 5.155.300 |
| 1. Februar 2013 | 2.056,00 | 2.092,00 | 1.505,68 | 1,3655 | 5.153.350 |
| 4. Februar 2013 | 2.079,00 | 2.118,00 | 1.531,83 | 1,3572 | 5.158.200 |
| 5. Februar 2013 | 2.075,00 | 2.117,00 | 1.532,04 | 1,3544 | 5.147.750 |
| 6. Februar 2013 | 2.059,50 | 2.095,50 | 1.522,29 | 1,3529 | 5.138.775 |
| 7. Februar 2013 | 2.066,00 | 2.105,50 | 1.523,49 | 1,3561 | 5.158.925 |
| 8. Februar 2013 | 2.066,50 | 2.105,50 | 1.543,55 | 1,3388 | 5.150.150 |
| 11. Februar 2013 | 2.076,00 | 2.117,50 | 1.549,25 | 1,3400 | 5.142.450 |
| 12. Februar 2013 | 2.059,50 | 2.100,50 | 1.532,94 | 1,3435 | 5.147.225 |
| 13. Februar 2013 | 2.087,50 | 2.130,50 | 1.547,67 | 1,3488 | 5.147.800 |
| 14. Februar 2013 | 2.115,00 | 2.160,00 | 1.585,34 | 1,3341 | 5.145.150 |
| 15. Februar 2013 | 2.123,00 | 2.165,50 | 1.594,20 | 1,3317 | 5.156.850 |
| 18. Februar 2013 | 2.086,00 | 2.131,00 | 1.561,73 | 1,3357 | 5.157.450 |
| 19. Februar 2013 | 2.075,50 | 2.115,00 | 1.556,31 | 1,3336 | 5.151.950 |
| 20. Februar 2013 | 2.065,50 | 2.110,00 | 1.544,53 | 1,3373 | 5.158.025 |
| 21. Februar 2013 | 2.047,00 | 2.086,50 | 1.551,35 | 1,3195 | 5.164.200 |
| 22. Februar 2013 | 2.024,50 | 2.065,00 | 1.535,92 | 1,3181 | 5.157.100 |
| 25. Februar 2013 | 2.004,00 | 2.050,00 | 1.506,77 | 1,3300 | 5.155.775 |
| 26. Februar 2013 | 1.971,00 | 2.014,50 | 1.505,04 | 1,3096 | 5.161.100 |
| 27. Februar 2013 | 1.972,00 | 2.017,00 | 1.504,54 | 1,3107 | 5.162.050 |
| 28. Februar 2013 | 1.960,00 | 2.005,00 | 1.492,54 | 1,3132 | 5.172.550 |
| 1. März 2013 | 1.914,50 | 1.962,00 | 1.473,03 | 1,2997 | 5.162.875 |
| 4. März 2013 | 1.927,00 | 1.973,00 | 1.481,28 | 1,3009 | 5.162.700 |
| 5. März 2013 | 1.943,00 | 1.985,00 | 1.490,95 | 1,3032 | 5.187.925 |
| 6. März 2013 | 1.928,00 | 1.969,50 | 1.478,98 | 1,3036 | 5.197.450 |
| 7. März 2013 | 1.910,50 | 1.956,00 | 1.467,58 | 1,3018 | 5.188.900 |
| 8. März 2013 | 1.927,00 | 1.968,50 | 1.471,89 | 1,3092 | 5.189.975 |
| 11. März 2013 | 1.895,50 | 1.940,50 | 1.458,08 | 1,3000 | 5.182.425 |
| 12. März 2013 | 1.939,00 | 1.979,00 | 1.486,96 | 1,3040 | 5.180.975 |
| 13. März 2013 | 1.945,50 | 1.988,50 | 1.499,65 | 1,2973 | 5.172.950 |
| 14. März 2013 | 1.938,00 | 1.978,50 | 1.497,80 | 1,2939 | 5.173.075 |
| 15. März 2013 | 1.944,00 | 1.985,00 | 1.484,08 | 1,3099 | 5.182.175 |
| 18. März 2013 | 1.895,50 | 1.938,50 | 1.464,61 | 1,2942 | 5.223.325 |
| 19. März 2013 | 1.902,50 | 1.946,00 | 1.469,34 | 1,2948 | 5.217.425 |
| 20. März 2013 | 1.905,50 | 1.944,00 | 1.472,79 | 1,2938 | 5.229.825 |
| 21. März 2013 | 1.902,00 | 1.937,00 | 1.472,02 | 1,2921 | 5.230.025 |
| 22. März 2013 | 1.906,00 | 1.938,50 | 1.471,70 | 1,2951 | 5.222.500 |
| 25. März 2013 | 1.898,50 | 1.932,00 | 1.467,04 | 1,2941 | 5.239.150 |
| 26. März 2013 | 1.890,50 | 1.927,50 | 1.469,38 | 1,2866 | 5.230.650 |
| 27. März 2013 | 1.867,50 | 1.900,50 | 1.461,50 | 1,2778 | 5.237.400 |
| 28. März 2013 | 1.881,50 | 1.910,50 | 1.470,38 | 1,2796 | 5.228.425 |
| 2. April 2013 | 1.862,00 | 1.892,50 | 1.450,83 | 1,2834 | 5.212.075 |
| 3. April 2013 | 1.845,50 | 1.878,00 | 1.438,54 | 1,2829 | 5.206.800 |
| 4. April 2013 | 1.833,50 | 1.862,50 | 1.431,08 | 1,2812 | 5.212.800 |
| 5. April 2013 | 1.845,00 | 1.875,00 | 1.426,69 | 1,2932 | 5.212.975 |
| 8. April 2013 | 1.865,50 | 1.900,00 | 1.431,48 | 1,3032 | 5.203.150 |
| 9. April 2013 | 1.858,50 | 1.896,00 | 1.425,67 | 1,3036 | 5.202.900 |
| 10. April 2013 | 1.878,00 | 1.913,00 | 1.433,48 | 1,3101 | 5.192.100 |
| 11. April 2013 | 1.855,50 | 1.890,00 | 1.413,18 | 1,3130 | 5.194.750 |
| 12. April 2013 | 1.841,00 | 1.877,00 | 1.410,40 | 1,3053 | 5.192.325 |
| 15. April 2013 | 1.804,00 | 1.842,00 | 1.379,31 | 1,3079 | 5.199.000 |
| 16. April 2013 | 1.861,00 | 1.892,50 | 1.418,99 | 1,3115 | 5.188.475 |
| 17. April 2013 | 1.855,50 | 1.888,00 | 1.413,93 | 1,3123 | 5.194.575 |
| 18. April 2013 | 1.874,00 | 1.901,00 | 1.436,68 | 1,3044 | 5.186.075 |
| 19. April 2013 | 1.871,50 | 1.900,50 | 1.430,37 | 1,3084 | 5.176.850 |
| 22. April 2013 | 1.841,00 | 1.873,00 | 1.411,05 | 1,3047 | 5.176.200 |
| 23. April 2013 | 1.858,50 | 1.888,50 | 1.429,95 | 1,2997 | 5.167.075 |
| 24. April 2013 | 1.871,00 | 1.902,00 | 1.437,90 | 1,3012 | 5.159.000 |
| 25. April 2013 | 1.883,00 | 1.915,50 | 1.440,70 | 1,3070 | 5.158.625 |
| 26. April 2013 | 1.890,00 | 1.922,50 | 1.453,96 | 1,2999 | 5.167.725 |
| 29. April 2013 | 1.846,50 | 1.881,50 | 1.410,62 | 1,3090 | 5.157.625 |
| 30. April 2013 | 1.846,50 | 1.886,50 | 1.412,13 | 1,3076 | 5.152.825 |
| 1. Mai 2013 | 1.788,50 | 1.828,50 | 1.352,77 | 1,3221 | 5.163.650 |
| 2. Mai 2013 | 1.803,00 | 1.837,00 | 1.366,53 | 1,3194 | 5.167.775 |
| 3. Mai 2013 | 1.828,00 | 1.861,50 | 1.394,36 | 1,3110 | 5.160.075 |
| 7. Mai 2013 | 1.841,50 | 1.877,00 | 1.403,90 | 1,3117 | 5.142.325 |
| 8. Mai 2013 | 1.886,50 | 1.913,50 | 1.437,00 | 1,3128 | 5.151.950 |
| 9. Mai 2013 | 1.864,50 | 1.897,00 | 1.418,52 | 1,3144 | 5.146.650 |
| 10. Mai 2013 | 1.848,00 | 1.875,00 | 1.405,96 | 1,3144 | 5.154.175 |
| 13. Mai 2013 | 1.827,50 | 1.855,50 | 1.406,96 | 1,2989 | 5.230.300 |
| 14. Mai 2013 | 1.825,50 | 1.853,00 | 1.408,24 | 1,2963 | 5.225.975 |
| 15. Mai 2013 | 1.800,50 | 1.835,00 | 1.400,30 | 1,2858 | 5.230.925 |
| 16. Mai 2013 | 1.802,50 | 1.834,50 | 1.399,35 | 1,2881 | 5.238.500 |
| 17. Mai 2013 | 1.840,50 | 1.863,50 | 1.429,74 | 1,2873 | 5.231.125 |
| 20. Mai 2013 | 1.811,00 | 1.846,00 | 1.407,91 | 1,2863 | 5.225.650 |
| 21. Mai 2013 | 1.835,00 | 1.868,00 | 1.426,46 | 1,2864 | 5.218.175 |
| 22. Mai 2013 | 1.837,50 | 1.871,00 | 1.421,00 | 1,2931 | 5.221.525 |
| 23. Mai 2013 | 1.826,00 | 1.858,00 | 1.416,38 | 1,2892 | 5.213.275 |
| 24. Mai 2013 | 1.814,50 | 1.847,50 | 1.400,08 | 1,2960 | 5.213.050 |
| 28. Mai 2013 | 1.808,00 | 1.844,00 | 1.397,87 | 1,2934 | 5.203.150 |
| 29. Mai 2013 | 1.821,00 | 1.857,50 | 1.406,94 | 1,2943 | 5.209.975 |
| 30. Mai 2013 | 1.857,00 | 1.890,00 | 1.433,53 | 1,2954 | 5.202.000 |
| 31. Mai 2013 | 1.875,50 | 1.905,00 | 1.444,03 | 1,2988 | 5.198.375 |
| 3. Juni 2013 | 1.888,50 | 1.919,50 | 1.452,80 | 1,2999 | 5.196.400 |
| 4. Juni 2013 | 1.902,50 | 1.930,50 | 1.454,07 | 1,3084 | 5.204.550 |
| 5. Juni 2013 | 1.939,00 | 1.967,50 | 1.483,78 | 1,3068 | 5.196.025 |
| 6. Juni 2013 | 1.927,50 | 1.957,50 | 1.469,02 | 1,3121 | 5.187.275 |
| 7. Juni 2013 | 1.933,50 | 1.968,50 | 1.458,36 | 1,3258 | 5.206.025 |
| 10. Juni 2013 | 1.884,00 | 1.924,00 | 1.425,54 | 1,3216 | 5.198.425 |
| 11. Juni 2013 | 1.848,50 | 1.888,00 | 1.391,94 | 1,3280 | 5.214.150 |
| 12. Juni 2013 | 1.843,00 | 1.881,50 | 1.388,74 | 1,3271 | 5.206.350 |
| 13. Juni 2013 | 1.813,00 | 1.856,00 | 1.361,72 | 1,3314 | 5.219.825 |
| 14. Juni 2013 | 1.815,50 | 1.855,50 | 1.364,11 | 1,3309 | 5.279.425 |
| 17. Juni 2013 | 1.789,50 | 1.837,00 | 1.341,45 | 1,3340 | 5.348.150 |
| 18. Juni 2013 | 1.795,00 | 1.838,00 | 1.342,06 | 1,3375 | 5.414.250 |
| 19. Juni 2013 | 1.792,50 | 1.837,00 | 1.337,69 | 1,3400 | 5.433.975 |
| 20. Juni 2013 | 1.748,50 | 1.794,50 | 1.323,42 | 1,3212 | 5.433.950 |
| 21. Juni 2013 | 1.748,00 | 1.793,00 | 1.323,84 | 1,3204 | 5.440.325 |
| 24. Juni 2013 | 1.729,00 | 1.776,00 | 1.320,15 | 1,3097 | 5.445.275 |
| 25. Juni 2013 | 1.744,50 | 1.790,00 | 1.327,32 | 1,3143 | 5.448.000 |
| 26. Juni 2013 | 1.733,00 | 1.779,50 | 1.330,62 | 1,3024 | 5.442.475 |
| 27. Juni 2013 | 1.719,50 | 1.764,50 | 1.318,74 | 1,3039 | 5.435.600 |
| 28. Juni 2013 | 1.731,00 | 1.776,00 | 1.324,41 | 1,3070 | 5.450.178 |
| 1. Juli 2013 | 1.754,00 | 1.794,00 | 1.345,20 | 1,3039 | 5.444.675 |
| 2. Juli 2013 | 1.792,50 | 1.838,00 | 1.375,78 | 1,3029 | 5.436.400 |
| 3. Juli 2013 | 1.774,50 | 1.817,50 | 1.369,21 | 1,2960 | 5.428.450 |
| 4. Juli 2013 | 1.767,50 | 1.809,50 | 1.361,08 | 1,2986 | 5.418.800 |
| 5. Juli 2013 | 1.743,00 | 1.787,00 | 1.352,74 | 1,2885 | 5.419.875 |
| 8. Juli 2013 | 1.736,50 | 1.783,50 | 1.351,99 | 1,2844 | 5.433.575 |
| 9. Juli 2013 | 1.740,00 | 1.787,00 | 1.352,51 | 1,2865 | 5.425.425 |
| 10. Juli 2013 | 1.761,50 | 1.805,00 | 1.373,38 | 1,2826 | 5.417.100 |
| 11. Juli 2013 | 1.800,50 | 1.842,00 | 1.378,64 | 1,3060 | 5.411.425 |
| 12. Juli 2013 | 1.790,50 | 1.832,00 | 1.374,56 | 1,3026 | 5.410.050 |
| 15. Juli 2013 | 1.761,50 | 1.806,00 | 1.354,48 | 1,3005 | 5.472.700 |
| 16. Juli 2013 | 1.752,50 | 1.801,50 | 1.336,26 | 1,3115 | 5.486.100 |
| 17. Juli 2013 | 1.772,50 | 1.817,00 | 1.349,76 | 1,3132 | 5.479.550 |
| 18. Juli 2013 | 1.753,00 | 1.797,50 | 1.337,76 | 1,3104 | 5.477.725 |
| 19. Juli 2013 | 1.773,00 | 1.817,00 | 1.350,96 | 1,3124 | 5.469.150 |
| 22. Juli 2013 | 1.794,50 | 1.841,00 | 1.362,67 | 1,3169 | 5.466.500 |
| 23. Juli 2013 | 1.801,50 | 1.847,00 | 1.366,74 | 1,3181 | 5.460.300 |
| 24. Juli 2013 | 1.807,00 | 1.850,50 | 1.363,77 | 1,3250 | 5.464.025 |
| 25. Juli 2013 | 1.784,50 | 1.828,50 | 1.350,36 | 1,3215 | 5.483.175 |
| 26. Juli 2013 | 1.761,50 | 1.805,50 | 1.327,83 | 1,3266 | 5.476.175 |
| 29. Juli 2013 | 1.760,00 | 1.803,00 | 1.325,80 | 1,3275 | 5.473.925 |
| 30. Juli 2013 | 1.741,50 | 1.787,00 | 1.310,29 | 1,3291 | 5.478.525 |
| 31. Juli 2013 | 1.732,00 | 1.778,00 | 1.304,81 | 1,3274 | 5.471.100 |
| 1. August 2013 | 1.776,50 | 1.822,00 | 1.342,27 | 1,3235 | 5.472.375 |
| 2. August 2013 | 1.770,00 | 1.817,50 | 1.339,69 | 1,3212 | 5.466.675 |
| 5. August 2013 | 1.755,50 | 1.801,50 | 1.323,91 | 1,3260 | 5.480.625 |
| 6. August 2013 | 1.753,00 | 1.798,50 | 1.320,43 | 1,3276 | 5.473.275 |
| 7. August 2013 | 1.731,00 | 1.778,50 | 1.300,92 | 1,3306 | 5.471.475 |
| 8. August 2013 | 1.782,00 | 1.829,00 | 1.333,83 | 1,3360 | 5.463.350 |
| 9. August 2013 | 1.821,50 | 1.866,50 | 1.362,38 | 1,3370 | 5.459.800 |
| 12. August 2013 | 1.832,50 | 1.880,50 | 1.379,06 | 1,3288 | 5.458.550 |
| 13. August 2013 | 1.839,50 | 1.887,00 | 1.384,64 | 1,3285 | 5.452.125 |
| 14. August 2013 | 1.835,00 | 1.884,00 | 1.384,91 | 1,3250 | 5.444.475 |
| 15. August 2013 | 1.842,50 | 1.891,50 | 1.385,65 | 1,3297 | 5.438.675 |
| 16. August 2013 | 1.876,50 | 1.926,00 | 1.406,46 | 1,3342 | 5.443.050 |
| 19. August 2013 | 1.872,50 | 1.931,50 | 1.402,20 | 1,3354 | 5.447.425 |
| 20. August 2013 | 1.849,00 | 1.905,50 | 1.381,71 | 1,3382 | 5.440.275 |
| 21. August 2013 | 1.852,50 | 1.902,00 | 1.383,29 | 1,3392 | 5.431.600 |
| 22. August 2013 | 1.857,50 | 1.904,50 | 1.395,36 | 1,3312 | 5.428.175 |
| 23. August 2013 | 1.835,00 | 1.881,50 | 1.373,81 | 1,3357 | 5.422.150 |
| 27. August 2013 | 1.828,00 | 1.879,00 | 1.370,93 | 1,3334 | 5.412.975 |
| 28. August 2013 | 1.826,50 | 1.876,50 | 1.368,57 | 1,3346 | 5.407.050 |
| 29. August 2013 | 1.798,00 | 1.845,50 | 1.356,26 | 1,3257 | 5.400.350 |
| 30. August 2013 | 1.775,50 | 1.817,50 | 1.341,32 | 1,3237 | 5.392.475 |
| 2. September 2013 | 1.764,00 | 1.814,00 | 1.334,95 | 1,3214 | 5.389.175 |
| 3. September 2013 | 1.773,00 | 1.819,50 | 1.345,93 | 1,3173 | 5.386.625 |
| 4. September 2013 | 1.744,50 | 1.796,00 | 1.324,10 | 1,3175 | 5.380.975 |
| 5. September 2013 | 1.754,00 | 1.799,00 | 1.328,18 | 1,3206 | 5.375.450 |
| 6. September 2013 | 1.780,50 | 1.829,00 | 1.357,19 | 1,3119 | 5.370.350 |
| 9. September 2013 | 1.767,00 | 1.816,50 | 1.339,45 | 1,3192 | 5.364.425 |
| 10. September 2013 | 1.759,50 | 1.808,00 | 1.329,43 | 1,3235 | 5.359.525 |
| 11. September 2013 | 1.756,50 | 1.805,50 | 1.324,46 | 1,3262 | 5.353.725 |
| 12. September 2013 | 1.747,00 | 1.793,00 | 1.314,03 | 1,3295 | 5.348.325 |
| 13. September 2013 | 1.747,00 | 1.795,50 | 1.315,31 | 1,3282 | 5.360.375 |
| 16. September 2013 | 1.734,50 | 1.785,50 | 1.298,86 | 1,3354 | 5.393.225 |
| 17. September 2013 | 1.730,00 | 1.777,50 | 1.295,49 | 1,3354 | 5.387.650 |
| 18. September 2013 | 1.742,00 | 1.784,50 | 1.304,58 | 1,3353 | 5.428.200 |
| 19. September 2013 | 1.783,50 | 1.832,00 | 1.316,82 | 1,3544 | 5.420.800 |
| 20. September 2013 | 1.771,50 | 1.817,50 | 1.310,77 | 1,3515 | 5.416.275 |
| 23. September 2013 | 1.754,50 | 1.802,50 | 1.299,34 | 1,3503 | 5.408.150 |
| 24. September 2013 | 1.753,50 | 1.800,50 | 1.300,33 | 1,3485 | 5.401.000 |
| 25. September 2013 | 1.752,00 | 1.796,50 | 1.296,82 | 1,3510 | 5.392.725 |
| 26. September 2013 | 1.761,50 | 1.808,50 | 1.304,91 | 1,3499 | 5.385.900 |
| 27. September 2013 | 1.789,50 | 1.834,50 | 1.322,13 | 1,3535 | 5.381.000 |
| 30. September 2013 | 1.803,00 | 1.849,50 | 1.336,15 | 1,3494 | 5.374.550 |
| 1. Oktober 2013 | 1.786,00 | 1.836,00 | 1.318,67 | 1,3544 | 5.372.375 |
| 2. Oktober 2013 | 1.773,50 | 1.821,00 | 1.311,76 | 1,3520 | 5.366.125 |
| 3. Oktober 2013 | 1.785,50 | 1.832,50 | 1.312,58 | 1,3603 | 5.360.475 |
| 4. Oktober 2013 | 1.789,50 | 1.831,50 | 1.317,26 | 1,3585 | 5.354.025 |
| 7. Oktober 2013 | 1.791,00 | 1.837,50 | 1.320,02 | 1,3568 | 5.346.900 |
| 8. Oktober 2013 | 1.818,50 | 1.864,50 | 1.339,79 | 1,3573 | 5.341.275 |
| 9. Oktober 2013 | 1.839,00 | 1.887,00 | 1.361,21 | 1,3510 | 5.334.075 |
| 10. Oktober 2013 | 1.818,50 | 1.866,00 | 1.343,45 | 1,3536 | 5.328.400 |
| 11. Oktober 2013 | 1.830,00 | 1.875,50 | 1.348,56 | 1,3570 | 5.321.450 |
| 14. Oktober 2013 | 1.822,00 | 1.874,00 | 1.343,76 | 1,3559 | 5.343.325 |
| 15. Oktober 2013 | 1.805,00 | 1.854,50 | 1.337,43 | 1,3496 | 5.340.900 |
| 16. Oktober 2013 | 1.787,00 | 1.835,00 | 1.318,14 | 1,3557 | 5.422.925 |
| 17. Oktober 2013 | 1.796,00 | 1.843,50 | 1.316,52 | 1,3642 | 5.415.675 |
| 18. Oktober 2013 | 1.808,50 | 1.854,00 | 1.321,91 | 1,3681 | 5.407.525 |
| 21. Oktober 2013 | 1.807,50 | 1.853,00 | 1.321,85 | 1,3674 | 5.401.975 |
| 22. Oktober 2013 | 1.829,50 | 1.880,00 | 1.337,94 | 1,3674 | 5.402.650 |
| 23. Oktober 2013 | 1.822,00 | 1.869,50 | 1.324,61 | 1,3755 | 5.396.025 |
| 24. Oktober 2013 | 1.802,00 | 1.847,50 | 1.305,14 | 1,3807 | 5.397.300 |
| 25. Oktober 2013 | 1.807,00 | 1.855,00 | 1.311,23 | 1,3781 | 5.395.900 |
| 28. Oktober 2013 | 1.839,00 | 1.886,00 | 1.333,77 | 1,3788 | 5.389.975 |
| 29. Oktober 2013 | 1.849,00 | 1.896,00 | 1.343,55 | 1,3762 | 5.383.625 |
| 30. Oktober 2013 | 1.843,50 | 1.891,00 | 1.340,63 | 1,3751 | 5.375.725 |
| 31. Oktober 2013 | 1.833,00 | 1.876,00 | 1.343,55 | 1,3643 | 5.368.950 |
| 1. November 2013 | 1.817,50 | 1.862,50 | 1.345,10 | 1,3512 | 5.372.625 |
| 4. November 2013 | 1.788,00 | 1.832,00 | 1.323,37 | 1,3511 | 5.368.325 |
| 5. November 2013 | 1.767,50 | 1.813,00 | 1.309,84 | 1,3494 | 5.358.325 |
| 6. November 2013 | 1.784,50 | 1.830,50 | 1.319,80 | 1,3521 | 5.348.300 |
| 7. November 2013 | 1.776,00 | 1.820,50 | 1.328,15 | 1,3372 | 5.345.775 |
| 8. November 2013 | 1.765,00 | 1.813,00 | 1.315,69 | 1,3415 | 5.336.450 |
| 11. November 2013 | 1.760,50 | 1.805,00 | 1.314,10 | 1,3397 | 5.327.325 |
| 12. November 2013 | 1.755,00 | 1.802,50 | 1.308,72 | 1,3410 | 5.320.550 |
| 13. November 2013 | 1.746,00 | 1.794,50 | 1.301,14 | 1,3419 | 5.309.700 |
| 14. November 2013 | 1.740,50 | 1.786,50 | 1.295,21 | 1,3438 | 5.299.650 |
| 15. November 2013 | 1.738,00 | 1.785,50 | 1.291,71 | 1,3455 | 5.335.050 |
| 18. November 2013 | 1.737,50 | 1.784,00 | 1.286,08 | 1,3510 | 5.357.750 |
| 19. November 2013 | 1.738,00 | 1.784,00 | 1.287,31 | 1,3501 | 5.348.875 |
| 20. November 2013 | 1.740,00 | 1.786,00 | 1.286,98 | 1,3520 | 5.352.175 |
| 21. November 2013 | 1.730,50 | 1.776,00 | 1.285,18 | 1,3465 | 5.419.275 |
| 22. November 2013 | 1.747,00 | 1.794,00 | 1.291,40 | 1,3528 | 5.410.275 |
| 25. November 2013 | 1.734,00 | 1.775,50 | 1.281,88 | 1,3527 | 5.401.675 |
| 26. November 2013 | 1.735,00 | 1.781,00 | 1.280,63 | 1,3548 | 5.395.175 |
| 27. November 2013 | 1.721,00 | 1.767,50 | 1.266,19 | 1,3592 | 5.395.725 |
| 28. November 2013 | 1.701,00 | 1.751,00 | 1.251,38 | 1,3593 | 5.470.425 |
| 29. November 2013 | 1.711,00 | 1.754,00 | 1.256,79 | 1,3614 | 5.471.750 |
| 2. Dezember 2013 | 1.699,50 | 1.746,00 | 1.254,98 | 1,3542 | 5.465.575 |
| 3. Dezember 2013 | 1.695,00 | 1.740,50 | 1.248,62 | 1,3575 | 5.472.450 |
| 4. Dezember 2013 | 1.702,00 | 1.747,50 | 1.251,56 | 1,3599 | 5.462.850 |
| 5. Dezember 2013 | 1.728,00 | 1.773,50 | 1.271,99 | 1,3585 | 5.451.375 |
| 6. Dezember 2013 | 1.728,50 | 1.773,00 | 1.265,19 | 1,3662 | 5.441.200 |
| 9. Dezember 2013 | 1.749,00 | 1.795,50 | 1.274,60 | 1,3722 | 5.432.600 |
| 10. Dezember 2013 | 1.762,50 | 1.807,50 | 1.281,45 | 1,3754 | 5.422.675 |
| 11. Dezember 2013 | 1.769,00 | 1.815,00 | 1.284,96 | 1,3767 | 5.412.100 |
| 12. Dezember 2013 | 1.759,50 | 1.805,00 | 1.276,57 | 1,3783 | 5.402.225 |
| 13. Dezember 2013 | 1.750,50 | 1.796,00 | 1.274,95 | 1,3730 | 5.392.350 |
| 16. Dezember 2013 | 1.745,50 | 1.791,00 | 1.265,96 | 1,3788 | 5.415.050 |
| 17. Dezember 2013 | 1.745,50 | 1.790,50 | 1.269,55 | 1,3749 | 5.407.550 |
| 18. Dezember 2013 | 1.749,50 | 1.797,00 | 1.272,83 | 1,3745 | 5.467.825 |
| 19. Dezember 2013 | 1.735,50 | 1.781,50 | 1.270,22 | 1,3663 | 5.468.400 |
| 20. Dezember 2013 | 1.739,00 | 1.785,00 | 1.274,37 | 1,3646 | 5.460.225 |
| 23. Dezember 2013 | 1.718,00 | 1.764,50 | 1.254,29 | 1,3697 | 5.474.700 |
| 24. Dezember 2013 | 1.710,00 | 1.755,50 | 1.249,82 | 1,3682 | 5.467.950 |
| 27. Dezember 2013 | 1.753,50 | 1.797,00 | 1.266,52 | 1,3845 | 5.464.700 |
| 30. Dezember 2013 | 1.771,00 | 1.820,00 | 1.286,04 | 1,3771 | 5.458.075 |
| 31. Dezember 2013 | 1.764,50 | 1.811,00 | 1.281,13 | 1,3773 | 5.451.800 |
| 2. Januar 2014 | 1.755,50 | 1.802,50 | 1.286,17 | 1,3649 | 5.459.750 |
| 3. Januar 2014 | 1.738,50 | 1.787,00 | 1.274,28 | 1,3643 | 5.455.400 |
| 6. Januar 2014 | 1.717,50 | 1.762,00 | 1.262,68 | 1,3602 | 5.451.550 |
| 7. Januar 2014 | 1.733,00 | 1.780,50 | 1.270,25 | 1,3643 | 5.449.825 |
| 8. Januar 2014 | 1.736,50 | 1.782,50 | 1.277,87 | 1,3589 | 5.444.025 |
| 9. Januar 2014 | 1.713,00 | 1.757,50 | 1.258,45 | 1,3612 | 5.437.425 |
| 10. Januar 2014 | 1.716,00 | 1.760,50 | 1.262,69 | 1,3590 | 5.430.750 |
| 13. Januar 2014 | 1.716,00 | 1.763,00 | 1.255,58 | 1,3667 | 5.461.325 |
| 14. Januar 2014 | 1.725,00 | 1.770,50 | 1.261,52 | 1,3674 | 5.453.525 |
| 15. Januar 2014 | 1.715,00 | 1.760,00 | 1.260,10 | 1,3610 | 5.492.325 |
| 16. Januar 2014 | 1.752,00 | 1.795,50 | 1.287,95 | 1,3603 | 5.484.375 |
| 17. Januar 2014 | 1.766,00 | 1.807,00 | 1.298,82 | 1,3597 | 5.476.175 |
| 20. Januar 2014 | 1.767,50 | 1.813,00 | 1.303,75 | 1,3557 | 5.468.900 |
| 21. Januar 2014 | 1.742,50 | 1.786,00 | 1.287,59 | 1,3533 | 5.466.875 |
| 22. Januar 2014 | 1.747,00 | 1.789,00 | 1.287,30 | 1,3571 | 5.459.775 |
| 23. Januar 2014 | 1.732,00 | 1.773,50 | 1.269,79 | 1,3640 | 5.452.450 |
| 24. Januar 2014 | 1.726,50 | 1.770,00 | 1.260,68 | 1,3695 | 5.445.400 |
| 27. Januar 2014 | 1.711,00 | 1.756,00 | 1.252,65 | 1,3659 | 5.438.075 |
| 28. Januar 2014 | 1.713,00 | 1.757,00 | 1.255,50 | 1,3644 | 5.439.125 |
| 29. Januar 2014 | 1.709,50 | 1.753,50 | 1.253,48 | 1,3638 | 5.432.125 |
| 30. Januar 2014 | 1.686,00 | 1.729,50 | 1.241,17 | 1,3584 | 5.423.550 |
| 31. Januar 2014 | 1.663,50 | 1.708,50 | 1.230,04 | 1,3524 | 5.415.950 |
| 3. Februar 2014 | 1.658,50 | 1.701,50 | 1.229,16 | 1,3493 | 5.408.200 |
| 4. Februar 2014 | 1.641,50 | 1.686,50 | 1.213,95 | 1,3522 | 5.400.800 |
| 5. Februar 2014 | 1.663,00 | 1.707,50 | 1.229,67 | 1,3524 | 5.392.800 |
| 6. Februar 2014 | 1.654,50 | 1.697,00 | 1.225,37 | 1,3502 | 5.384.950 |
| 7. Februar 2014 | 1.678,00 | 1.719,00 | 1.236,73 | 1,3568 | 5.377.000 |
| 10. Februar 2014 | 1.672,00 | 1.714,50 | 1.226,17 | 1,3636 | 5.368.250 |
| 11. Februar 2014 | 1.671,00 | 1.714,00 | 1.221,76 | 1,3677 | 5.358.100 |
| 12. Februar 2014 | 1.686,00 | 1.729,00 | 1.241,90 | 1,3576 | 5.382.000 |
| 13. Februar 2014 | 1.687,00 | 1.730,50 | 1.234,27 | 1,3668 | 5.371.425 |
| 14. Februar 2014 | 1.710,50 | 1.750,50 | 1.247,99 | 1,3706 | 5.362.175 |
| 17. Februar 2014 | 1.700,50 | 1.745,50 | 1.241,06 | 1,3702 | 5.363.175 |
| 18. Februar 2014 | 1.693,50 | 1.736,50 | 1.233,43 | 1,3730 | 5.357.700 |
| 19. Februar 2014 | 1.726,50 | 1.770,50 | 1.256,18 | 1,3744 | 5.353.425 |
| 20. Februar 2014 | 1.717,50 | 1.761,00 | 1.253,19 | 1,3705 | 5.346.375 |
| 21. Februar 2014 | 1.734,00 | 1.777,50 | 1.264,59 | 1,3712 | 5.338.700 |
| 24. Februar 2014 | 1.699,50 | 1.742,00 | 1.237,98 | 1,3728 | 5.332.125 |
| 25. Februar 2014 | 1.708,50 | 1.755,00 | 1.242,27 | 1,3753 | 5.324.350 |
| 26. Februar 2014 | 1.735,00 | 1.780,00 | 1.263,66 | 1,3730 | 5.317.400 |
| 27. Februar 2014 | 1.716,00 | 1.759,50 | 1.256,59 | 1,3656 | 5.311.300 |
| 28. Februar 2014 | 1.724,00 | 1.765,50 | 1.249,09 | 1,3802 | 5.303.825 |
| 3. März 2014 | 1.674,50 | 1.723,00 | 1.215,96 | 1,3771 | 5.297.025 |
| 4. März 2014 | 1.687,00 | 1.733,00 | 1.226,02 | 1,3760 | 5.289.275 |
| 5. März 2014 | 1.741,50 | 1.786,00 | 1.268,30 | 1,3731 | 5.282.375 |
| 6. März 2014 | 1.732,00 | 1.775,00 | 1.259,36 | 1,3753 | 5.293.200 |
| 7. März 2014 | 1.729,50 | 1.771,00 | 1.244,24 | 1,3900 | 5.285.700 |
| 10. März 2014 | 1.715,00 | 1.756,50 | 1.235,06 | 1,3886 | 5.276.675 |
| 11. März 2014 | 1.746,00 | 1.788,50 | 1.260,01 | 1,3857 | 5.266.800 |
| 12. März 2014 | 1.716,50 | 1.759,00 | 1.235,51 | 1,3893 | 5.255.225 |
| 13. März 2014 | 1.703,00 | 1.745,50 | 1.221,40 | 1,3943 | 5.243.700 |
| 14. März 2014 | 1.698,00 | 1.738,50 | 1.223,25 | 1,3881 | 5.236.475 |
| 17. März 2014 | 1.684,00 | 1.727,50 | 1.211,08 | 1,3905 | 5.227.200 |
| 18. März 2014 | 1.690,50 | 1.732,50 | 1.215,84 | 1,3904 | 5.435.325 |
| 19. März 2014 | 1.672,00 | 1.715,50 | 1.201,32 | 1,3918 | 5.424.975 |
| 20. März 2014 | 1.674,00 | 1.715,00 | 1.216,22 | 1,3764 | 5.414.875 |
| 21. März 2014 | 1.677,00 | 1.719,00 | 1.216,80 | 1,3782 | 5.406.675 |
| 24. März 2014 | 1.688,50 | 1.732,00 | 1.225,86 | 1,3774 | 5.399.625 |
| 25. März 2014 | 1.716,50 | 1.760,00 | 1.244,47 | 1,3793 | 5.391.425 |
| 26. März 2014 | 1.705,50 | 1.750,00 | 1.236,41 | 1,3794 | 5.393.250 |
| 27. März 2014 | 1.682,50 | 1.725,50 | 1.222,57 | 1,3762 | 5.387.100 |
| 28. März 2014 | 1.709,50 | 1.752,00 | 1.244,09 | 1,3741 | 5.381.900 |
| 31. März 2014 | 1.730,50 | 1.773,50 | 1.254,71 | 1,3792 | 5.375.350 |
| 1. April 2014 | 1.744,00 | 1.785,00 | 1.264,59 | 1,3791 | 5.368.925 |
| 2. April 2014 | 1.776,50 | 1.816,50 | 1.287,88 | 1,3794 | 5.359.250 |
| 3. April 2014 | 1.782,50 | 1.822,50 | 1.294,48 | 1,3770 | 5.354.900 |
| 4. April 2014 | 1.810,00 | 1.845,00 | 1.320,49 | 1,3707 | 5.355.675 |
| 7. April 2014 | 1.793,50 | 1.831,00 | 1.306,55 | 1,3727 | 5.355.925 |
| 8. April 2014 | 1.785,00 | 1.815,50 | 1.295,64 | 1,3777 | 5.354.450 |
| 9. April 2014 | 1.791,50 | 1.823,00 | 1.298,56 | 1,3796 | 5.350.750 |
| 10. April 2014 | 1.853,50 | 1.882,50 | 1.336,63 | 1,3867 | 5.351.075 |
| 11. April 2014 | 1.840,50 | 1.873,00 | 1.326,30 | 1,3877 | 5.344.275 |
| 14. April 2014 | 1.833,50 | 1.871,50 | 1.326,03 | 1,3827 | 5.334.175 |
| 15. April 2014 | 1.816,50 | 1.857,50 | 1.316,40 | 1,3799 | 5.323.725 |
| 16. April 2014 | 1.833,00 | 1.868,00 | 1.325,00 | 1,3834 | 5.315.575 |
| 17. April 2014 | 1.837,00 | 1.875,00 | 1.325,68 | 1,3857 | 5.320.050 |
| 22. April 2014 | 1.847,00 | 1.886,00 | 1.336,95 | 1,3815 | 5.316.650 |
| 23. April 2014 | 1.835,50 | 1.874,00 | 1.326,32 | 1,3839 | 5.327.450 |
| 24. April 2014 | 1.840,50 | 1.877,50 | 1.331,28 | 1,3825 | 5.339.325 |
| 25. April 2014 | 1.823,50 | 1.863,00 | 1.318,32 | 1,3832 | 5.347.575 |
| 28. April 2014 | 1.800,50 | 1.840,50 | 1.298,97 | 1,3861 | 5.359.475 |
| 29. April 2014 | 1.779,50 | 1.821,50 | 1.284,00 | 1,3859 | 5.352.900 |
| 30. April 2014 | 1.769,50 | 1.812,00 | 1.277,62 | 1,3850 | 5.343.875 |
| 1. Mai 2014 | 1.736,50 | 1.781,00 | 1.251,62 | 1,3874 | 5.347.750 |
| 2. Mai 2014 | 1.736,50 | 1.777,50 | 1.252,16 | 1,3868 | 5.345.125 |
| 6. Mai 2014 | 1.749,50 | 1.792,00 | 1.255,20 | 1,3938 | 5.331.600 |
| 7. Mai 2014 | 1.728,50 | 1.773,50 | 1.241,11 | 1,3927 | 5.321.900 |
| 8. Mai 2014 | 1.717,50 | 1.761,00 | 1.231,54 | 1,3946 | 5.313.300 |
| 9. Mai 2014 | 1.718,00 | 1.762,00 | 1.246,46 | 1,3783 | 5.303.475 |
| 12. Mai 2014 | 1.739,50 | 1.784,00 | 1.263,53 | 1,3767 | 5.289.600 |
| 13. Mai 2014 | 1.739,00 | 1.782,50 | 1.268,42 | 1,3710 | 5.282.125 |
| 14. Mai 2014 | 1.757,50 | 1.803,50 | 1.281,16 | 1,3718 | 5.273.950 |
| 15. Mai 2014 | 1.753,00 | 1.797,00 | 1.283,12 | 1,3662 | 5.264.450 |
| 16. Mai 2014 | 1.731,50 | 1.775,50 | 1.263,87 | 1,3700 | 5.254.050 |
| 19. Mai 2014 | 1.724,50 | 1.767,00 | 1.257,02 | 1,3719 | 5.241.950 |
| 20. Mai 2014 | 1.722,00 | 1.764,50 | 1.256,75 | 1,3702 | 5.232.175 |
| 21. Mai 2014 | 1.714,50 | 1.756,00 | 1.253,47 | 1,3678 | 5.222.700 |
| 22. Mai 2014 | 1.745,50 | 1.786,00 | 1.276,88 | 1,3670 | 5.230.600 |
| 23. Mai 2014 | 1.781,50 | 1.818,50 | 1.306,56 | 1,3635 | 5.221.950 |
| 27. Mai 2014 | 1.777,50 | 1.819,00 | 1.302,96 | 1,3642 | 5.208.325 |
| 28. Mai 2014 | 1.801,50 | 1.842,00 | 1.323,56 | 1,3611 | 5.199.175 |
| 29. Mai 2014 | 1.784,50 | 1.820,50 | 1.310,78 | 1,3614 | 5.194.425 |
| 30. Mai 2014 | 1.823,50 | 1.856,50 | 1.339,53 | 1,3613 | 5.187.075 |
| 2. Juni 2014 | 1.816,50 | 1.850,00 | 1.334,78 | 1,3609 | 5.181.250 |
| 3. Juni 2014 | 1.802,50 | 1.831,50 | 1.323,13 | 1,3623 | 5.175.500 |
| 4. Juni 2014 | 1.796,50 | 1.821,50 | 1.318,63 | 1,3624 | 5.170.375 |
| 5. Juni 2014 | 1.828,50 | 1.846,50 | 1.347,46 | 1,3570 | 5.160.575 |
| 6. Juni 2014 | 1.817,00 | 1.838,00 | 1.332,21 | 1,3639 | 5.152.975 |
| 9. Juni 2014 | 1.870,50 | 1.897,00 | 1.374,05 | 1,3613 | 5.146.525 |
| 10. Juni 2014 | 1.865,00 | 1.893,00 | 1.376,69 | 1,3547 | 5.140.000 |
| 11. Juni 2014 | 1.835,50 | 1.871,50 | 1.354,71 | 1,3549 | 5.131.675 |
| 12. Juni 2014 | 1.822,00 | 1.861,50 | 1.346,94 | 1,3527 | 5.127.100 |
| 13. Juni 2014 | 1.801,00 | 1.842,50 | 1.330,43 | 1,3537 | 5.118.150 |
| 16. Juni 2014 | 1.802,00 | 1.843,50 | 1.331,26 | 1,3536 | 5.109.600 |
| 17. Juni 2014 | 1.808,50 | 1.852,00 | 1.333,01 | 1,3567 | 5.100.000 |
| 18. Juni 2014 | 1.828,50 | 1.869,50 | 1.348,15 | 1,3563 | 5.092.050 |
| 19. Juni 2014 | 1.844,00 | 1.886,00 | 1.354,19 | 1,3617 | 5.084.125 |
| 20. Juni 2014 | 1.845,00 | 1.885,50 | 1.357,22 | 1,3594 | 5.077.275 |
| 23. Juni 2014 | 1.857,00 | 1.897,00 | 1.366,04 | 1,3594 | 5.072.125 |
| 24. Juni 2014 | 1.858,50 | 1.896,00 | 1.364,34 | 1,3622 | 5.066.250 |
| 25. Juni 2014 | 1.866,50 | 1.902,00 | 1.371,42 | 1,3610 | 5.060.425 |
| 26. Juni 2014 | 1.857,00 | 1.891,50 | 1.364,54 | 1,3609 | 5.053.875 |
| 27. Juni 2014 | 1.850,00 | 1.885,50 | 1.358,60 | 1,3617 | 5.046.200 |
| 30. Juni 2014 | 1.850,50 | 1.884,00 | 1.354,88 | 1,3658 | 5.071.650 |
| 1. Juli 2014 | 1.837,50 | 1.870,50 | 1.342,42 | 1,3688 | 5.066.400 |
| 2. Juli 2014 | 1.862,00 | 1.888,50 | 1.362,31 | 1,3668 | 5.058.325 |
| 3. Juli 2014 | 1.890,00 | 1.918,50 | 1.384,41 | 1,3652 | 5.049.225 |
| 4. Juli 2014 | 1.893,00 | 1.925,50 | 1.392,83 | 1,3591 | 5.038.525 |
| 7. Juli 2014 | 1.894,00 | 1.926,50 | 1.392,95 | 1,3597 | 5.034.200 |
| 8. Juli 2014 | 1.910,50 | 1.942,50 | 1.405,30 | 1,3595 | 5.024.225 |
| 9. Juli 2014 | 1.924,00 | 1.951,00 | 1.414,19 | 1,3605 | 5.015.350 |
| 10. Juli 2014 | 1.885,50 | 1.910,50 | 1.385,79 | 1,3606 | 5.005.900 |
| 11. Juli 2014 | 1.906,50 | 1.932,00 | 1.401,12 | 1,3607 | 4.995.275 |
| 14. Juli 2014 | 1.923,00 | 1.943,00 | 1.411,07 | 1,3628 | 4.986.175 |
| 15. Juli 2014 | 1.928,00 | 1.946,00 | 1.415,67 | 1,3619 | 4.976.200 |
| 16. Juli 2014 | 1.962,50 | 1.981,50 | 1.449,62 | 1,3538 | 4.967.425 |
| 17. Juli 2014 | 1.967,50 | 1.983,50 | 1.454,39 | 1,3528 | 4.957.950 |
| 18. Juli 2014 | 1.958,50 | 1.979,00 | 1.447,74 | 1,3528 | 4.947.200 |
| 21. Juli 2014 | 1.988,00 | 2.007,00 | 1.470,63 | 1,3518 | 4.938.125 |
| 22. Juli 2014 | 2.020,50 | 2.039,00 | 1.498,33 | 1,3485 | 4.930.475 |
| 23. Juli 2014 | 2.011,00 | 2.030,50 | 1.492,95 | 1,3470 | 4.922.050 |
| 24. Juli 2014 | 2.013,50 | 2.036,00 | 1.493,69 | 1,3480 | 4.913.225 |
| 25. Juli 2014 | 2.008,50 | 2.029,00 | 1.493,42 | 1,3449 | 4.977.225 |
| 28. Juli 2014 | 1.987,50 | 2.006,50 | 1.479,12 | 1,3437 | 4.969.575 |
| 29. Juli 2014 | 1.974,00 | 1.985,50 | 1.469,52 | 1,3433 | 4.961.375 |
| 30. Juli 2014 | 1.982,50 | 1.993,50 | 1.479,26 | 1,3402 | 4.968.700 |
| 31. Juli 2014 | 2.016,50 | 2.022,00 | 1.506,54 | 1,3385 | 4.961.950 |
| 1. August 2014 | 1.964,50 | 1.970,50 | 1.466,04 | 1,3400 | 4.954.550 |
| 4. August 2014 | 1.979,00 | 2.004,00 | 1.474,66 | 1,3420 | 4.945.575 |
| 5. August 2014 | 2.002,00 | 2.013,50 | 1.495,03 | 1,3391 | 4.936.900 |
| 6. August 2014 | 1.983,50 | 1.993,50 | 1.486,55 | 1,3343 | 4.927.500 |
| 7. August 2014 | 2.014,50 | 2.024,00 | 1.506,17 | 1,3375 | 4.919.625 |
| 8. August 2014 | 2.017,50 | 2.023,50 | 1.506,72 | 1,3390 | 4.911.900 |
| 11. August 2014 | 2.032,00 | 2.033,00 | 1.517,21 | 1,3393 | 4.912.400 |
| 12. August 2014 | 2.040,00 | 2.051,00 | 1.528,89 | 1,3343 | 4.904.400 |
| 13. August 2014 | 2.026,00 | 2.044,00 | 1.516,01 | 1,3364 | 4.899.825 |
| 14. August 2014 | 2.005,00 | 2.021,50 | 1.499,07 | 1,3375 | 4.892.775 |
| 15. August 2014 | 1.980,00 | 1.989,00 | 1.478,61 | 1,3391 | 4.880.125 |
| 18. August 2014 | 1.995,00 | 1.995,00 | 1.489,81 | 1,3391 | 4.872.050 |
| 19. August 2014 | 2.028,00 | 2.037,50 | 1.519,10 | 1,3350 | 4.863.350 |
| 20. August 2014 | 2.037,00 | 2.054,50 | 1.533,19 | 1,3286 | 4.851.850 |
| 21. August 2014 | 2.058,50 | 2.069,00 | 1.551,95 | 1,3264 | 4.843.275 |
| 22. August 2014 | 2.055,50 | 2.060,50 | 1.549,57 | 1,3265 | 4.833.925 |
| 26. August 2014 | 2.082,00 | 2.089,00 | 1.578,11 | 1,3193 | 4.817.000 |
| 27. August 2014 | 2.082,50 | 2.086,50 | 1.579,45 | 1,3185 | 4.810.550 |
| 28. August 2014 | 2.108,00 | 2.089,00 | 1.598,79 | 1,3185 | 4.803.425 |
| 29. August 2014 | 2.114,00 | 2.113,50 | 1.602,61 | 1,3191 | 4.796.075 |
| 1. September 2014 | 2.082,00 | 2.095,50 | 1.584,96 | 1,3136 | 4.788.600 |
| 2. September 2014 | 2.083,00 | 2.099,50 | 1.588,02 | 1,3117 | 4.786.125 |
| 3. September 2014 | 2.078,00 | 2.091,00 | 1.579,87 | 1,3153 | 4.777.225 |
| 4. September 2014 | 2.085,50 | 2.107,00 | 1.598,08 | 1,3050 | 4.768.050 |
| 5. September 2014 | 2.075,00 | 2.098,00 | 1.602,07 | 1,2952 | 4.757.900 |
| 8. September 2014 | 2.082,00 | 2.109,00 | 1.607,97 | 1,2948 | 4.748.725 |
| 9. September 2014 | 2.045,00 | 2.076,00 | 1.586,50 | 1,2890 | 4.742.175 |
| 10. September 2014 | 2.012,00 | 2.051,00 | 1.555,71 | 1,2933 | 4.729.925 |
| 11. September 2014 | 2.002,00 | 2.040,50 | 1.548,70 | 1,2927 | 4.720.675 |
| 12. September 2014 | 2.008,50 | 2.046,50 | 1.552,88 | 1,2934 | 4.711.675 |
| 15. September 2014 | 1.958,50 | 2.001,00 | 1.515,51 | 1,2923 | 4.700.900 |
| 16. September 2014 | 1.969,50 | 2.005,50 | 1.521,32 | 1,2946 | 4.692.950 |
| 17. September 2014 | 1.966,50 | 2.005,50 | 1.517,95 | 1,2955 | 4.683.450 |
| 18. September 2014 | 1.950,00 | 1.985,00 | 1.514,56 | 1,2875 | 4.671.500 |
| 19. September 2014 | 1.949,50 | 1.983,00 | 1.515,94 | 1,2860 | 4.661.950 |
| 22. September 2014 | 1.925,00 | 1.958,00 | 1.498,40 | 1,2847 | 4.651.075 |
| 23. September 2014 | 1.939,50 | 1.973,50 | 1.503,26 | 1,2902 | 4.644.225 |
| 24. September 2014 | 1.922,50 | 1.957,00 | 1.497,74 | 1,2836 | 4.637.375 |
| 25. September 2014 | 1.927,00 | 1.960,50 | 1.514,94 | 1,2720 | 4.634.225 |
| 26. September 2014 | 1.924,50 | 1.956,50 | 1.511,43 | 1,2733 | 4.626.050 |
| 29. September 2014 | 1.914,00 | 1.948,00 | 1.506,49 | 1,2705 | 4.620.175 |
| 30. September 2014 | 1.935,00 | 1.969,00 | 1.537,06 | 1,2589 | 4.613.775 |
| 1. Oktober 2014 | 1.898,50 | 1.933,00 | 1.507,34 | 1,2595 | 4.604.675 |
| 2. Oktober 2014 | 1.869,50 | 1.898,00 | 1.479,74 | 1,2634 | 4.599.550 |
| 3. Oktober 2014 | 1.883,00 | 1.913,00 | 1.492,67 | 1,2615 | 4.589.700 |
| 6. Oktober 2014 | 1.898,00 | 1.925,50 | 1.510,18 | 1,2568 | 4.584.900 |
| 7. Oktober 2014 | 1.886,00 | 1.916,50 | 1.495,40 | 1,2612 | 4.571.375 |
| 8. Oktober 2014 | 1.920,50 | 1.950,50 | 1.518,30 | 1,2649 | 4.563.875 |
| 9. Oktober 2014 | 1.924,00 | 1.956,00 | 1.506,66 | 1,2770 | 4.554.325 |
| 10. Oktober 2014 | 1.891,50 | 1.922,50 | 1.495,26 | 1,2650 | 4.545.700 |
| 13. Oktober 2014 | 1.903,50 | 1.933,50 | 1.500,12 | 1,2689 | 4.539.925 |
| 14. Oktober 2014 | 1.909,00 | 1.938,00 | 1.508,97 | 1,2651 | 4.535.475 |
| 15. Oktober 2014 | 1.912,50 | 1.941,00 | 1.509,35 | 1,2671 | 4.526.050 |
| 16. Oktober 2014 | 1.873,00 | 1.900,00 | 1.470,06 | 1,2741 | 4.517.475 |
| 17. Oktober 2014 | 1.929,50 | 1.945,00 | 1.503,31 | 1,2835 | 4.507.500 |
| 20. Oktober 2014 | 1.954,50 | 1.970,00 | 1.530,66 | 1,2769 | 4.497.350 |
| 21. Oktober 2014 | 1.972,00 | 1.981,00 | 1.542,92 | 1,2781 | 4.482.925 |
| 22. Oktober 2014 | 1.980,00 | 1.997,00 | 1.558,81 | 1,2702 | 4.474.500 |
| 23. Oktober 2014 | 1.984,50 | 1.986,50 | 1.566,17 | 1,2671 | 4.462.075 |
| 24. Oktober 2014 | 1.950,50 | 1.965,00 | 1.540,56 | 1,2661 | 4.447.200 |
| 27. Oktober 2014 | 1.963,50 | 1.967,00 | 1.548,01 | 1,2684 | 4.436.450 |
| 28. Oktober 2014 | 1.990,50 | 1.996,50 | 1.561,54 | 1,2747 | 4.427.975 |
| 29. Oktober 2014 | 2.012,00 | 2.014,00 | 1.579,40 | 1,2739 | 4.441.425 |
| 30. Oktober 2014 | 2.015,50 | 2.011,00 | 1.599,35 | 1,2602 | 4.435.525 |
| 31. Oktober 2014 | 2.057,00 | 2.036,50 | 1.642,58 | 1,2523 | 4.428.800 |
| 3. November 2014 | 2.056,00 | 2.042,50 | 1.645,46 | 1,2495 | 4.421.150 |
| 4. November 2014 | 2.050,50 | 2.049,00 | 1.638,56 | 1,2514 | 4.436.575 |
| 5. November 2014 | 2.038,00 | 2.034,00 | 1.633,80 | 1,2474 | 4.437.125 |
| 6. November 2014 | 2.052,50 | 2.053,50 | 1.639,12 | 1,2522 | 4.427.975 |
| 7. November 2014 | 2.077,00 | 2.070,00 | 1.675,81 | 1,2394 | 4.421.275 |
| 10. November 2014 | 2.041,00 | 2.042,00 | 1.634,37 | 1,2488 | 4.414.500 |
| 11. November 2014 | 2.018,00 | 2.014,50 | 1.624,93 | 1,2419 | 4.406.575 |
| 12. November 2014 | 2.062,00 | 2.049,50 | 1.654,36 | 1,2464 | 4.402.775 |
| 13. November 2014 | 2.065,00 | 2.057,00 | 1.657,57 | 1,2458 | 4.393.075 |
| 14. November 2014 | 2.020,50 | 2.017,50 | 1.623,80 | 1,2443 | 4.383.300 |
| 17. November 2014 | 2.049,50 | 2.039,00 | 1.639,99 | 1,2497 | 4.383.050 |
| 18. November 2014 | 2.015,50 | 2.005,50 | 1.611,88 | 1,2504 | 4.371.525 |
| 19. November 2014 | 2.025,00 | 2.015,00 | 1.615,86 | 1,2532 | 4.377.575 |
| 20. November 2014 | 2.017,00 | 2.011,00 | 1.607,94 | 1,2544 | 4.368.825 |
| 21. November 2014 | 2.077,50 | 2.063,00 | 1.672,30 | 1,2423 | 4.362.950 |
| 24. November 2014 | 2.060,00 | 2.048,00 | 1.659,95 | 1,2410 | 4.354.025 |
| 25. November 2014 | 2.084,00 | 2.059,00 | 1.677,13 | 1,2426 | 4.342.425 |
| 26. November 2014 | 2.099,00 | 2.065,50 | 1.681,08 | 1,2486 | 4.332.400 |
| 27. November 2014 | 2.099,00 | 2.064,50 | 1.680,81 | 1,2488 | 4.324.175 |
| 28. November 2014 | 2.071,50 | 2.027,00 | 1.659,46 | 1,2483 | 4.330.750 |
| 1. Dezember 2014 | 2.021,00 | 1.998,00 | 1.620,95 | 1,2468 | 4.325.075 |
| 2. Dezember 2014 | 2.015,00 | 2.002,50 | 1.621,34 | 1,2428 | 4.323.875 |
| 3. Dezember 2014 | 1.967,00 | 1.967,00 | 1.594,78 | 1,2334 | 4.326.850 |
| 4. Dezember 2014 | 1.975,00 | 1.974,50 | 1.604,65 | 1,2308 | 4.318.200 |
| 5. Dezember 2014 | 2.002,00 | 1.996,50 | 1.618,82 | 1,2367 | 4.322.300 |
| 8. Dezember 2014 | 1.960,00 | 1.973,00 | 1.599,22 | 1,2256 | 4.312.200 |
| 9. Dezember 2014 | 1.945,00 | 1.960,00 | 1.571,72 | 1,2375 | 4.302.525 |
| 10. Dezember 2014 | 1.950,00 | 1.965,50 | 1.575,38 | 1,2378 | 4.301.700 |
| 11. Dezember 2014 | 1.935,50 | 1.954,50 | 1.556,74 | 1,2433 | 4.292.450 |
| 12. Dezember 2014 | 1.918,00 | 1.940,50 | 1.540,44 | 1,2451 | 4.282.050 |
| 15. Dezember 2014 | 1.916,50 | 1.931,00 | 1.542,21 | 1,2427 | 4.272.100 |
| 16. Dezember 2014 | 1.875,00 | 1.910,00 | 1.493,55 | 1,2554 | 4.261.750 |
| 17. Dezember 2014 | 1.863,50 | 1.894,00 | 1.496,55 | 1,2452 | 4.271.625 |
| 18. Dezember 2014 | 1.888,50 | 1.917,00 | 1.535,87 | 1,2296 | 4.261.575 |
| 19. Dezember 2014 | 1.888,00 | 1.917,50 | 1.537,58 | 1,2279 | 4.251.075 |
| 22. Dezember 2014 | 1.878,00 | 1.905,00 | 1.532,31 | 1,2256 | 4.241.150 |
| 23. Dezember 2014 | 1.852,00 | 1.878,50 | 1.516,17 | 1,2215 | 4.231.275 |
| 24. Dezember 2014 | 1.834,00 | 1.864,00 | 1.503,03 | 1,2202 | 4.223.225 |
| 29. Dezember 2014 | 1.827,50 | 1.860,00 | 1.497,71 | 1,2202 | 4.216.850 |
| 30. Dezember 2014 | 1.835,00 | 1.854,00 | 1.509,54 | 1,2156 | 4.210.275 |
| 31. Dezember 2014 | 1.831,50 | 1.859,00 | 1.507,66 | 1,2148 | 4.205.225 |
| 2. Januar 2015 | 1.821,50 | 1.848,00 | 1.513,00 | 1,2039 | 4.204.650 |
| 5. Januar 2015 | 1.793,00 | 1.822,50 | 1.506,60 | 1,1901 | 4.194.750 |
| 6. Januar 2015 | 1.772,50 | 1.806,50 | 1.488,50 | 1,1908 | 4.184.400 |
| 7. Januar 2015 | 1.762,00 | 1.791,00 | 1.488,68 | 1,1836 | 4.175.750 |
| 8. Januar 2015 | 1.776,50 | 1.802,50 | 1.508,45 | 1,1777 | 4.166.825 |
| 9. Januar 2015 | 1.798,00 | 1.818,00 | 1.521,41 | 1,1818 | 4.157.050 |
| 12. Januar 2015 | 1.779,00 | 1.801,50 | 1.508,65 | 1,1792 | 4.149.300 |
| 13. Januar 2015 | 1.766,50 | 1.783,00 | 1.499,58 | 1,1780 | 4.140.575 |
| 14. Januar 2015 | 1.767,50 | 1.778,50 | 1.503,23 | 1,1758 | 4.131.350 |
| 15. Januar 2015 | 1.782,50 | 1.793,00 | 1.518,70 | 1,1737 | 4.122.600 |
| 16. Januar 2015 | 1.798,50 | 1.808,50 | 1.551,77 | 1,1590 | 4.114.775 |
| 19. Januar 2015 | 1.825,50 | 1.813,00 | 1.572,89 | 1,1606 | 4.106.675 |
| 20. Januar 2015 | 1.830,00 | 1.834,50 | 1.578,81 | 1,1591 | 4.102.475 |
| 21. Januar 2015 | 1.831,00 | 1.832,50 | 1.579,81 | 1,1590 | 4.094.975 |
| 22. Januar 2015 | 1.867,00 | 1.871,50 | 1.605,06 | 1,1632 | 4.086.175 |
| 23. Januar 2015 | 1.830,50 | 1.835,50 | 1.636,27 | 1,1187 | 4.080.925 |
| 26. Januar 2015 | 1.818,00 | 1.828,50 | 1.616,57 | 1,1246 | 4.075.325 |
| 27. Januar 2015 | 1.847,00 | 1.857,00 | 1.634,37 | 1,1301 | 4.068.450 |
| 28. Januar 2015 | 1.849,50 | 1.858,00 | 1.628,94 | 1,1354 | 4.058.300 |
| 29. Januar 2015 | 1.822,50 | 1.831,50 | 1.613,12 | 1,1298 | 4.048.900 |
| 30. Januar 2015 | 1.837,50 | 1.847,00 | 1.625,24 | 1,1306 | 4.041.075 |
| 2. Februar 2015 | 1.852,00 | 1.865,50 | 1.636,62 | 1,1316 | 4.033.675 |
| 3. Februar 2015 | 1.870,00 | 1.889,50 | 1.647,87 | 1,1348 | 4.028.050 |
| 4. Februar 2015 | 1.862,50 | 1.875,50 | 1.625,22 | 1,1460 | 4.020.575 |
| 5. Februar 2015 | 1.849,00 | 1.862,00 | 1.620,22 | 1,1412 | 4.012.500 |
| 6. Februar 2015 | 1.871,50 | 1.884,00 | 1.633,21 | 1,1459 | 4.007.175 |
| 9. Februar 2015 | 1.855,00 | 1.870,00 | 1.645,52 | 1,1273 | 4.001.125 |
| 10. Februar 2015 | 1.843,00 | 1.861,00 | 1.632,56 | 1,1289 | 3.993.400 |
| 11. Februar 2015 | 1.811,50 | 1.831,50 | 1.601,96 | 1,1308 | 3.988.700 |
| 12. Februar 2015 | 1.818,00 | 1.833,50 | 1.604,02 | 1,1334 | 3.982.775 |
| 13. Februar 2015 | 1.831,50 | 1.846,00 | 1.609,12 | 1,1382 | 3.976.725 |
| 16. Februar 2015 | 1.814,50 | 1.830,00 | 1.589,99 | 1,1412 | 3.972.475 |
| 17. Februar 2015 | 1.800,50 | 1.820,50 | 1.575,65 | 1,1427 | 3.968.675 |
| 18. Februar 2015 | 1.797,00 | 1.820,00 | 1.578,81 | 1,1382 | 3.960.550 |
| 19. Februar 2015 | 1.802,00 | 1.820,50 | 1.583,48 | 1,1380 | 3.954.175 |
| 20. Februar 2015 | 1.796,50 | 1.810,50 | 1.587,58 | 1,1316 | 3.947.400 |
| 23. Februar 2015 | 1.772,50 | 1.793,00 | 1.568,03 | 1,1304 | 3.948.775 |
| 24. Februar 2015 | 1.792,00 | 1.809,00 | 1.581,22 | 1,1333 | 3.951.425 |
| 25. Februar 2015 | 1.783,50 | 1.801,00 | 1.572,34 | 1,1343 | 3.954.375 |
| 26. Februar 2015 | 1.798,50 | 1.817,00 | 1.588,78 | 1,1320 | 3.946.650 |
| 27. Februar 2015 | 1.794,50 | 1.808,00 | 1.597,38 | 1,1234 | 3.939.425 |
| 2. März 2015 | 1.797,00 | 1.811,00 | 1.601,75 | 1,1219 | 3.932.750 |
| 3. März 2015 | 1.783,50 | 1.796,00 | 1.597,40 | 1,1165 | 3.925.700 |
| 4. März 2015 | 1.787,00 | 1.804,00 | 1.606,58 | 1,1123 | 3.917.800 |
| 5. März 2015 | 1.788,00 | 1.806,00 | 1.616,34 | 1,1062 | 3.911.775 |
| 6. März 2015 | 1.785,00 | 1.796,00 | 1.626,87 | 1,0972 | 3.916.125 |
| 9. März 2015 | 1.760,50 | 1.775,00 | 1.621,24 | 1,0859 | 3.917.975 |
| 10. März 2015 | 1.749,50 | 1.762,00 | 1.628,81 | 1,0741 | 3.917.625 |
| 11. März 2015 | 1.754,00 | 1.770,00 | 1.655,03 | 1,0598 | 3.919.650 |
| 12. März 2015 | 1.742,00 | 1.753,50 | 1.637,06 | 1,0641 | 3.913.725 |
| 13. März 2015 | 1.744,00 | 1.746,50 | 1.647,77 | 1,0584 | 3.907.375 |
| 16. März 2015 | 1.761,00 | 1.766,00 | 1.669,83 | 1,0546 | 3.942.800 |
| 17. März 2015 | 1.770,00 | 1.768,00 | 1.667,14 | 1,0617 | 3.955.600 |
| 18. März 2015 | 1.771,50 | 1.776,50 | 1.672,33 | 1,0593 | 3.952.700 |
| 19. März 2015 | 1.782,50 | 1.781,50 | 1.671,67 | 1,0663 | 3.976.650 |
| 20. März 2015 | 1.763,00 | 1.772,00 | 1.639,85 | 1,0751 | 3.983.725 |
| 23. März 2015 | 1.787,00 | 1.796,00 | 1.639,45 | 1,0900 | 3.975.900 |
| 24. März 2015 | 1.786,50 | 1.796,00 | 1.627,20 | 1,0979 | 3.969.175 |
| 25. März 2015 | 1.764,00 | 1.772,00 | 1.604,07 | 1,0997 | 3.964.975 |
| 26. März 2015 | 1.783,50 | 1.791,00 | 1.623,73 | 1,0984 | 3.958.625 |
| 27. März 2015 | 1.772,00 | 1.777,50 | 1.629,13 | 1,0877 | 3.951.725 |
| 30. März 2015 | 1.776,50 | 1.784,50 | 1.639,14 | 1,0838 | 3.943.725 |
| 31. März 2015 | 1.789,00 | 1.790,00 | 1.666,05 | 1,0738 | 3.935.275 |
| 1. April 2015 | 1.765,50 | 1.768,50 | 1.642,48 | 1,0749 | 3.938.025 |
| 2. April 2015 | 1.770,50 | 1.774,00 | 1.634,81 | 1,0830 | 3.928.125 |
| 7. April 2015 | 1.785,00 | 1.785,00 | 1.643,95 | 1,0858 | 3.912.350 |
| 8. April 2015 | 1.775,00 | 1.774,50 | 1.635,94 | 1,0850 | 3.903.650 |
| 9. April 2015 | 1.773,50 | 1.770,00 | 1.647,01 | 1,0768 | 3.896.450 |
| 10. April 2015 | 1.773,00 | 1.769,50 | 1.674,85 | 1,0586 | 3.888.875 |
| 13. April 2015 | 1.781,50 | 1.771,00 | 1.689,75 | 1,0543 | 3.887.250 |
| 14. April 2015 | 1.770,50 | 1.767,50 | 1.675,02 | 1,0570 | 3.880.150 |
| 15. April 2015 | 1.811,00 | 1.797,50 | 1.711,07 | 1,0584 | 3.881.350 |
| 16. April 2015 | 1.857,00 | 1.839,50 | 1.730,50 | 1,0731 | 3.876.550 |
| 17. April 2015 | 1.846,50 | 1.830,50 | 1.706,72 | 1,0819 | 3.878.375 |
| 20. April 2015 | 1.858,50 | 1.829,00 | 1.731,25 | 1,0735 | 3.872.650 |
| 21. April 2015 | 1.826,50 | 1.806,00 | 1.706,69 | 1,0702 | 3.865.775 |
| 22. April 2015 | 1.817,50 | 1.813,50 | 1.690,23 | 1,0753 | 3.856.900 |
| 23. April 2015 | 1.805,50 | 1.784,00 | 1.676,57 | 1,0769 | 3.848.975 |
| 24. April 2015 | 1.830,00 | 1.809,00 | 1.689,28 | 1,0833 | 3.842.725 |
| 27. April 2015 | 1.827,50 | 1.820,00 | 1.686,20 | 1,0838 | 3.838.475 |
| 28. April 2015 | 1.868,00 | 1.862,00 | 1.706,87 | 1,0944 | 3.828.325 |
| 29. April 2015 | 1.890,50 | 1.884,50 | 1.719,57 | 1,0994 | 3.822.300 |
| 30. April 2015 | 1.909,50 | 1.904,00 | 1.705,82 | 1,1194 | 3.814.825 |
| 1. Mai 2015 | 1.919,00 | 1.921,50 | 1.703,96 | 1,1262 | 3.880.125 |
| 5. Mai 2015 | 1.910,50 | 1.926,00 | 1.717,92 | 1,1121 | 3.863.250 |
| 6. Mai 2015 | 1.915,50 | 1.937,50 | 1.706,91 | 1,1222 | 3.852.700 |
| 7. Mai 2015 | 1.870,50 | 1.898,50 | 1.655,75 | 1,1297 | 3.844.975 |
| 8. Mai 2015 | 1.864,00 | 1.896,00 | 1.662,65 | 1,1211 | 3.836.875 |
| 11. Mai 2015 | 1.852,00 | 1.886,00 | 1.662,33 | 1,1141 | 3.827.700 |
| 12. Mai 2015 | 1.855,00 | 1.884,00 | 1.650,80 | 1,1237 | 3.816.575 |
| 13. Mai 2015 | 1.860,00 | 1.895,00 | 1.655,69 | 1,1234 | 3.809.550 |
| 14. Mai 2015 | 1.846,00 | 1.885,00 | 1.615,61 | 1,1426 | 3.800.000 |
| 15. Mai 2015 | 1.813,00 | 1.848,00 | 1.599,61 | 1,1334 | 3.790.775 |
| 18. Mai 2015 | 1.795,50 | 1.837,00 | 1.574,17 | 1,1406 | 3.783.150 |
| 19. Mai 2015 | 1.750,00 | 1.788,00 | 1.564,18 | 1,1188 | 3.773.275 |
| 20. Mai 2015 | 1.749,00 | 1.790,00 | 1.574,12 | 1,1111 | 3.775.300 |
| 21. Mai 2015 | 1.736,00 | 1.776,00 | 1.558,63 | 1,1138 | 3.769.250 |
| 22. Mai 2015 | 1.726,00 | 1.765,00 | 1.546,04 | 1,1164 | 3.760.625 |
| 26. Mai 2015 | 1.710,50 | 1.752,00 | 1.564,39 | 1,0934 | 3.752.325 |
| 27. Mai 2015 | 1.699,50 | 1.738,50 | 1.564,48 | 1,0863 | 3.742.175 |
| 28. Mai 2015 | 1.719,50 | 1.760,50 | 1.579,55 | 1,0886 | 3.733.550 |
| 29. Mai 2015 | 1.705,50 | 1.745,00 | 1.553,00 | 1,0982 | 3.723.950 |
| 1. Juni 2015 | 1.691,50 | 1.734,00 | 1.547,15 | 1,0933 | 3.717.175 |
| 2. Juni 2015 | 1.711,50 | 1.752,00 | 1.551,54 | 1,1031 | 3.706.200 |
| 3. Juni 2015 | 1.716,50 | 1.756,00 | 1.544,03 | 1,1117 | 3.695.100 |
| 4. Juni 2015 | 1.697,50 | 1.736,00 | 1.498,37 | 1,1329 | 3.683.950 |
| 5. Juni 2015 | 1.693,50 | 1.731,50 | 1.508,15 | 1,1229 | 3.671.500 |
| 8. Juni 2015 | 1.695,50 | 1.737,50 | 1.519,67 | 1,1157 | 3.675.700 |
| 9. Juni 2015 | 1.723,00 | 1.760,50 | 1.532,92 | 1,1240 | 3.667.250 |
| 10. Juni 2015 | 1.727,00 | 1.763,00 | 1.530,21 | 1,1286 | 3.658.525 |
| 11. Juni 2015 | 1.701,50 | 1.737,50 | 1.514,87 | 1,1232 | 3.652.125 |
| 12. Juni 2015 | 1.701,50 | 1.741,50 | 1.518,52 | 1,1205 | 3.644.350 |
| 15. Juni 2015 | 1.660,50 | 1.704,00 | 1.481,00 | 1,1212 | 3.635.275 |
| 16. Juni 2015 | 1.661,00 | 1.702,00 | 1.478,55 | 1,1234 | 3.624.075 |
| 17. Juni 2015 | 1.675,50 | 1.717,50 | 1.486,82 | 1,1269 | 3.617.225 |
| 18. Juni 2015 | 1.680,50 | 1.719,00 | 1.473,48 | 1,1405 | 3.636.975 |
| 19. Juni 2015 | 1.650,50 | 1.690,50 | 1.459,72 | 1,1307 | 3.626.700 |
| 22. Juni 2015 | 1.650,50 | 1.692,50 | 1.455,08 | 1,1343 | 3.616.100 |
| 23. Juni 2015 | 1.680,50 | 1.723,00 | 1.500,04 | 1,1203 | 3.606.875 |
| 24. Juni 2015 | 1.690,50 | 1.730,00 | 1.507,09 | 1,1217 | 3.594.550 |
| 25. Juni 2015 | 1.671,00 | 1.711,50 | 1.491,30 | 1,1205 | 3.597.700 |
| 26. Juni 2015 | 1.668,00 | 1.710,00 | 1.489,42 | 1,1199 | 3.589.825 |
| 29. Juni 2015 | 1.642,00 | 1.682,50 | 1.478,08 | 1,1109 | 3.582.525 |
| 30. Juni 2015 | 1.646,50 | 1.688,50 | 1.474,57 | 1,1166 | 3.574.250 |
| 1. Juli 2015 | 1.666,00 | 1.706,50 | 1.500,36 | 1,1104 | 3.564.425 |
| 2. Juli 2015 | 1.693,00 | 1.731,00 | 1.528,67 | 1,1075 | 3.557.125 |
| 3. Juli 2015 | 1.685,00 | 1.723,00 | 1.518,29 | 1,1098 | 3.567.575 |
| 6. Juli 2015 | 1.644,00 | 1.685,00 | 1.492,92 | 1,1012 | 3.559.525 |
| 7. Juli 2015 | 1.645,00 | 1.686,50 | 1.501,73 | 1,0954 | 3.552.625 |
| 8. Juli 2015 | 1.620,00 | 1.660,50 | 1.469,12 | 1,1027 | 3.543.925 |
| 9. Juli 2015 | 1.649,00 | 1.692,50 | 1.491,09 | 1,1059 | 3.539.500 |
| 10. Juli 2015 | 1.652,50 | 1.692,50 | 1.477,43 | 1,1185 | 3.533.475 |
| 13. Juli 2015 | 1.659,00 | 1.705,50 | 1.499,19 | 1,1066 | 3.536.950 |
| 14. Juli 2015 | 1.653,00 | 1.693,00 | 1.499,05 | 1,1027 | 3.526.875 |
| 15. Juli 2015 | 1.674,50 | 1.718,00 | 1.521,44 | 1,1006 | 3.519.200 |
| 16. Juli 2015 | 1.664,00 | 1.709,00 | 1.529,69 | 1,0878 | 3.528.225 |
| 17. Juli 2015 | 1.663,50 | 1.703,00 | 1.526,85 | 1,0895 | 3.520.725 |
| 20. Juli 2015 | 1.636,50 | 1.682,50 | 1.508,85 | 1,0846 | 3.510.425 |
| 21. Juli 2015 | 1.630,50 | 1.674,00 | 1.499,59 | 1,0873 | 3.499.900 |
| 22. Juli 2015 | 1.610,50 | 1.655,00 | 1.475,22 | 1,0917 | 3.490.625 |
| 23. Juli 2015 | 1.604,50 | 1.650,50 | 1.458,50 | 1,1001 | 3.480.500 |
| 24. Juli 2015 | 1.594,50 | 1.639,00 | 1.458,30 | 1,0934 | 3.471.225 |
| 27. Juli 2015 | 1.600,50 | 1.641,50 | 1.446,19 | 1,1067 | 3.462.675 |
| 28. Juli 2015 | 1.609,00 | 1.649,50 | 1.458,62 | 1,1031 | 3.453.600 |
| 29. Juli 2015 | 1.619,00 | 1.657,00 | 1.467,28 | 1,1034 | 3.443.850 |
| 30. Juli 2015 | 1.608,50 | 1.645,00 | 1.468,15 | 1,0956 | 3.436.975 |
| 31. Juli 2015 | 1.594,00 | 1.625,00 | 1.453,85 | 1,0964 | 3.429.425 |
| 3. August 2015 | 1.564,00 | 1.605,50 | 1.428,96 | 1,0945 | 3.423.250 |
| 4. August 2015 | 1.577,50 | 1.614,00 | 1.436,57 | 1,0981 | 3.414.000 |
| 5. August 2015 | 1.569,50 | 1.611,00 | 1.442,29 | 1,0882 | 3.404.475 |
| 6. August 2015 | 1.553,00 | 1.588,50 | 1.425,56 | 1,0894 | 3.396.150 |
| 7. August 2015 | 1.556,50 | 1.592,50 | 1.423,54 | 1,0934 | 3.387.725 |
| 10. August 2015 | 1.553,00 | 1.587,00 | 1.416,71 | 1,0962 | 3.379.450 |
| 11. August 2015 | 1.547,00 | 1.581,50 | 1.401,01 | 1,1042 | 3.370.600 |
| 12. August 2015 | 1.547,00 | 1.582,00 | 1.387,82 | 1,1147 | 3.362.425 |
| 13. August 2015 | 1.539,00 | 1.569,50 | 1.384,37 | 1,1117 | 3.354.350 |
| 14. August 2015 | 1.540,50 | 1.573,50 | 1.379,02 | 1,1171 | 3.345.600 |
| 17. August 2015 | 1.523,50 | 1.558,50 | 1.372,89 | 1,1097 | 3.335.575 |
| 18. August 2015 | 1.532,00 | 1.558,50 | 1.385,17 | 1,1060 | 3.338.225 |
| 19. August 2015 | 1.522,00 | 1.552,00 | 1.378,62 | 1,1040 | 3.330.100 |
| 20. August 2015 | 1.544,00 | 1.572,00 | 1.381,16 | 1,1179 | 3.320.725 |
| 21. August 2015 | 1.523,50 | 1.551,50 | 1.351,34 | 1,1274 | 3.312.150 |
| 24. August 2015 | 1.485,50 | 1.510,50 | 1.291,07 | 1,1506 | 3.303.950 |
| 25. August 2015 | 1.526,00 | 1.546,50 | 1.326,73 | 1,1502 | 3.294.125 |
| 26. August 2015 | 1.513,50 | 1.536,00 | 1.326,58 | 1,1409 | 3.283.625 |
| 27. August 2015 | 1.528,00 | 1.546,50 | 1.351,61 | 1,1305 | 3.276.075 |
| 28. August 2015 | 1.550,00 | 1.566,00 | 1.375,82 | 1,1266 | 3.265.750 |
| 1. September 2015 | 1.577,50 | 1.595,00 | 1.402,22 | 1,1250 | 3.246.325 |
| 2. September 2015 | 1.570,00 | 1.591,50 | 1.393,70 | 1,1265 | 3.237.800 |
| 3. September 2015 | 1.606,50 | 1.626,50 | 1.430,16 | 1,1233 | 3.228.900 |
| 4. September 2015 | 1.601,50 | 1.623,50 | 1.436,84 | 1,1146 | 3.219.950 |
| 7. September 2015 | 1.588,00 | 1.610,00 | 1.424,73 | 1,1146 | 3.213.025 |
| 8. September 2015 | 1.593,50 | 1.615,50 | 1.427,48 | 1,1163 | 3.206.400 |
| 9. September 2015 | 1.628,00 | 1.649,00 | 1.461,53 | 1,1139 | 3.196.625 |
| 10. September 2015 | 1.607,50 | 1.627,00 | 1.435,40 | 1,1199 | 3.186.275 |
| 11. September 2015 | 1.614,50 | 1.634,50 | 1.433,20 | 1,1265 | 3.175.875 |
| 14. September 2015 | 1.599,00 | 1.618,00 | 1.412,17 | 1,1323 | 3.263.375 |
| 15. September 2015 | 1.600,50 | 1.615,50 | 1.413,99 | 1,1319 | 3.253.325 |
| 16. September 2015 | 1.598,50 | 1.618,50 | 1.424,18 | 1,1224 | 3.242.600 |
| 17. September 2015 | 1.606,50 | 1.618,50 | 1.419,55 | 1,1317 | 3.232.950 |
| 18. September 2015 | 1.624,50 | 1.636,00 | 1.421,01 | 1,1432 | 3.224.425 |
| 21. September 2015 | 1.612,00 | 1.623,00 | 1.432,76 | 1,1251 | 3.216.000 |
| 22. September 2015 | 1.578,50 | 1.589,00 | 1.414,43 | 1,1160 | 3.207.050 |
| 23. September 2015 | 1.572,00 | 1.582,50 | 1.408,22 | 1,1163 | 3.198.450 |
| 24. September 2015 | 1.560,50 | 1.573,00 | 1.386,86 | 1,1252 | 3.189.425 |
| 25. September 2015 | 1.566,50 | 1.577,50 | 1.403,42 | 1,1162 | 3.202.250 |
| 28. September 2015 | 1.537,00 | 1.549,50 | 1.375,27 | 1,1176 | 3.193.875 |
| 29. September 2015 | 1.549,00 | 1.561,50 | 1.379,83 | 1,1226 | 3.187.000 |
| 30. September 2015 | 1.562,00 | 1.573,00 | 1.393,27 | 1,1211 | 3.179.225 |
| 1. Oktober 2015 | 1.578,50 | 1.588,00 | 1.415,06 | 1,1155 | 3.171.525 |
| 2. Oktober 2015 | 1.545,00 | 1.553,00 | 1.384,41 | 1,1160 | 3.163.125 |
| 5. Oktober 2015 | 1.547,00 | 1.556,00 | 1.377,68 | 1,1229 | 3.155.100 |
| 6. Oktober 2015 | 1.546,50 | 1.557,00 | 1.377,36 | 1,1228 | 3.147.075 |
| 7. Oktober 2015 | 1.567,00 | 1.579,50 | 1.390,66 | 1,1268 | 3.138.675 |
| 8. Oktober 2015 | 1.552,00 | 1.568,00 | 1.376,25 | 1,1277 | 3.130.775 |
| 9. Oktober 2015 | 1.607,00 | 1.623,50 | 1.414,49 | 1,1361 | 3.122.900 |
| 12. Oktober 2015 | 1.607,50 | 1.627,00 | 1.412,94 | 1,1377 | 3.115.075 |
| 13. Oktober 2015 | 1.560,00 | 1.577,00 | 1.371,31 | 1,1376 | 3.108.850 |
| 14. Oktober 2015 | 1.569,00 | 1.588,50 | 1.375,71 | 1,1405 | 3.099.925 |
| 15. Oktober 2015 | 1.567,50 | 1.587,50 | 1.370,91 | 1,1434 | 3.090.250 |
| 16. Oktober 2015 | 1.542,50 | 1.564,00 | 1.359,39 | 1,1347 | 3.082.950 |
| 19. Oktober 2015 | 1.536,00 | 1.559,00 | 1.356,29 | 1,1325 | 3.106.525 |
| 20. Oktober 2015 | 1.506,50 | 1.536,00 | 1.324,40 | 1,1375 | 3.098.250 |
| 21. Oktober 2015 | 1.491,00 | 1.524,00 | 1.313,08 | 1,1355 | 3.090.525 |
| 22. Oktober 2015 | 1.480,00 | 1.517,00 | 1.307,31 | 1,1321 | 3.081.750 |
| 23. Oktober 2015 | 1.480,50 | 1.517,00 | 1.334,51 | 1,1094 | 3.073.850 |
| 26. Oktober 2015 | 1.468,00 | 1.501,50 | 1.332,61 | 1,1016 | 3.064.650 |
| 27. Oktober 2015 | 1.454,00 | 1.491,00 | 1.315,72 | 1,1051 | 3.062.750 |
| 28. Oktober 2015 | 1.434,00 | 1.467,00 | 1.293,41 | 1,1087 | 3.055.375 |
| 29. Oktober 2015 | 1.440,50 | 1.471,50 | 1.317,45 | 1,0934 | 3.048.100 |
| 30. Oktober 2015 | 1.447,50 | 1.479,00 | 1.314,95 | 1,1008 | 3.039.575 |
| 2. November 2015 | 1.452,00 | 1.483,50 | 1.315,69 | 1,1036 | 3.032.025 |
| 3. November 2015 | 1.470,00 | 1.500,50 | 1.338,92 | 1,0979 | 3.023.775 |
| 4. November 2015 | 1.472,50 | 1.503,00 | 1.346,84 | 1,0933 | 3.016.975 |
| 5. November 2015 | 1.473,00 | 1.496,50 | 1.353,98 | 1,0879 | 3.010.250 |
| 6. November 2015 | 1.491,50 | 1.507,50 | 1.372,00 | 1,0871 | 3.004.000 |
| 9. November 2015 | 1.506,00 | 1.518,50 | 1.397,55 | 1,0776 | 2.997.500 |
| 10. November 2015 | 1.486,00 | 1.498,50 | 1.388,66 | 1,0701 | 2.990.825 |
| 11. November 2015 | 1.494,00 | 1.505,50 | 1.394,18 | 1,0716 | 2.984.025 |
| 12. November 2015 | 1.484,50 | 1.492,50 | 1.384,67 | 1,0721 | 2.979.350 |
| 13. November 2015 | 1.476,00 | 1.489,50 | 1.370,35 | 1,0771 | 2.972.775 |
| 16. November 2015 | 1.457,50 | 1.474,00 | 1.358,34 | 1,0730 | 2.968.900 |
| 17. November 2015 | 1.463,00 | 1.479,50 | 1.371,78 | 1,0665 | 2.960.900 |
| 18. November 2015 | 1.454,00 | 1.474,00 | 1.362,95 | 1,0668 | 2.953.800 |
| 19. November 2015 | 1.446,00 | 1.461,50 | 1.351,78 | 1,0697 | 2.945.850 |
| 20. November 2015 | 1.475,00 | 1.487,50 | 1.380,18 | 1,0687 | 2.938.075 |
| 23. November 2015 | 1.424,00 | 1.435,00 | 1.340,36 | 1,0624 | 2.929.500 |
| 24. November 2015 | 1.433,00 | 1.444,50 | 1.345,79 | 1,0648 | 2.921.375 |
| 25. November 2015 | 1.428,50 | 1.440,00 | 1.348,02 | 1,0597 | 2.913.325 |
| 26. November 2015 | 1.470,50 | 1.480,50 | 1.385,70 | 1,0612 | 2.905.850 |
| 27. November 2015 | 1.479,50 | 1.486,50 | 1.397,73 | 1,0585 | 2.901.475 |
| 30. November 2015 | 1.442,00 | 1.452,00 | 1.363,21 | 1,0578 | 2.897.100 |
| 1. Dezember 2015 | 1.442,00 | 1.450,00 | 1.360,25 | 1,0601 | 2.890.050 |
| 2. Dezember 2015 | 1.460,00 | 1.469,00 | 1.377,49 | 1,0599 | 2.884.625 |
| 3. Dezember 2015 | 1.462,50 | 1.469,00 | 1.371,31 | 1,0665 | 2.878.725 |
| 4. Dezember 2015 | 1.503,00 | 1.510,50 | 1.381,31 | 1,0881 | 2.872.800 |
| 7. Dezember 2015 | 1.498,00 | 1.508,50 | 1.385,88 | 1,0809 | 2.901.875 |
| 8. Dezember 2015 | 1.462,00 | 1.468,00 | 1.345,61 | 1,0865 | 2.930.725 |
| 9. Dezember 2015 | 1.494,00 | 1.495,00 | 1.366,01 | 1,0937 | 2.924.850 |
| 10. Dezember 2015 | 1.479,00 | 1.481,50 | 1.350,56 | 1,0951 | 2.919.175 |
| 11. Dezember 2015 | 1.500,00 | 1.495,50 | 1.368,61 | 1,0960 | 2.930.175 |
| 14. Dezember 2015 | 1.476,00 | 1.475,50 | 1.345,49 | 1,0970 | 2.926.725 |
| 15. Dezember 2015 | 1.477,50 | 1.477,00 | 1.343,79 | 1,0995 | 2.925.800 |
| 16. Dezember 2015 | 1.478,00 | 1.478,00 | 1.353,98 | 1,0916 | 2.929.200 |
| 17. Dezember 2015 | 1.482,50 | 1.475,00 | 1.365,48 | 1,0857 | 2.937.450 |
| 18. Dezember 2015 | 1.508,00 | 1.500,00 | 1.391,66 | 1,0836 | 2.931.725 |
| 21. Dezember 2015 | 1.510,00 | 1.506,00 | 1.390,17 | 1,0862 | 2.925.825 |
| 22. Dezember 2015 | 1.518,00 | 1.515,00 | 1.387,44 | 1,0941 | 2.919.800 |
| 23. Dezember 2015 | 1.539,00 | 1.527,50 | 1.408,95 | 1,0923 | 2.914.025 |
| 24. Dezember 2015 | 1.541,00 | 1.542,00 | 1.407,82 | 1,0946 | 2.906.925 |
| 29. Dezember 2015 | 1.535,00 | 1.541,00 | 1.399,02 | 1,0972 | 2.901.200 |
| 30. Dezember 2015 | 1.507,00 | 1.513,00 | 1.379,41 | 1,0925 | 2.895.525 |
| 31. Dezember 2015 | 1.507,50 | 1.513,50 | 1.385,19 | 1,0883 | 2.889.550 |
| 4. Januar 2016 | 1.466,00 | 1.471,00 | 1.343,84 | 1,0909 | 2.889.550 |
| 5. Januar 2016 | 1.473,00 | 1.477,50 | 1.369,85 | 1,0753 | 2.882.800 |
| 6. Januar 2016 | 1.457,00 | 1.464,00 | 1.356,11 | 1,0744 | 2.877.000 |
| 7. Januar 2016 | 1.455,00 | 1.461,00 | 1.339,90 | 1,0859 | 2.871.100 |
| 8. Januar 2016 | 1.476,00 | 1.483,00 | 1.358,37 | 1,0866 | 2.864.850 |
| 11. Januar 2016 | 1.471,50 | 1.476,50 | 1.350,12 | 1,0899 | 2.859.325 |
| 12. Januar 2016 | 1.457,00 | 1.462,00 | 1.343,72 | 1,0843 | 2.852.500 |
| 13. Januar 2016 | 1.453,00 | 1.451,50 | 1.343,50 | 1,0815 | 2.846.650 |
| 14. Januar 2016 | 1.478,00 | 1.470,50 | 1.357,71 | 1,0886 | 2.841.250 |
| 15. Januar 2016 | 1.467,50 | 1.467,50 | 1.345,22 | 1,0909 | 2.836.025 |
| 18. Januar 2016 | 1.486,50 | 1.476,00 | 1.364,26 | 1,0896 | 2.832.500 |
| 19. Januar 2016 | 1.494,00 | 1.491,00 | 1.373,79 | 1,0875 | 2.842.550 |
| 20. Januar 2016 | 1.461,50 | 1.467,50 | 1.338,98 | 1,0915 | 2.836.450 |
| 21. Januar 2016 | 1.470,00 | 1.470,50 | 1.348,38 | 1,0902 | 2.830.750 |
| 22. Januar 2016 | 1.497,50 | 1.497,00 | 1.384,14 | 1,0819 | 2.825.425 |
| 25. Januar 2016 | 1.480,00 | 1.481,00 | 1.368,09 | 1,0818 | 2.819.525 |
| 26. Januar 2016 | 1.480,50 | 1.481,00 | 1.367,54 | 1,0826 | 2.812.775 |
| 27. Januar 2016 | 1.508,00 | 1.505,50 | 1.384,88 | 1,0889 | 2.806.775 |
| 28. Januar 2016 | 1.527,00 | 1.524,00 | 1.400,40 | 1,0904 | 2.801.450 |
| 29. Januar 2016 | 1.529,50 | 1.524,00 | 1.400,90 | 1,0918 | 2.795.825 |
| 1. Februar 2016 | 1.520,00 | 1.516,00 | 1.397,19 | 1,0879 | 2.790.675 |
| 2. Februar 2016 | 1.524,50 | 1.524,00 | 1.397,09 | 1,0912 | 2.784.975 |
| 3. Februar 2016 | 1.514,00 | 1.511,50 | 1.384,55 | 1,0935 | 2.778.825 |
| 4. Februar 2016 | 1.532,00 | 1.531,00 | 1.368,59 | 1,1194 | 2.773.975 |
| 5. Februar 2016 | 1.531,00 | 1.533,00 | 1.367,45 | 1,1196 | 2.768.125 |
| 8. Februar 2016 | 1.496,00 | 1.499,00 | 1.345,69 | 1,1117 | 2.761.200 |
| 9. Februar 2016 | 1.492,00 | 1.491,50 | 1.328,70 | 1,1229 | 2.756.400 |
| 10. Februar 2016 | 1.499,00 | 1.495,00 | 1.330,08 | 1,1270 | 2.751.625 |
| 11. Februar 2016 | 1.494,00 | 1.489,00 | 1.317,00 | 1,1344 | 2.746.275 |
| 12. Februar 2016 | 1.499,00 | 1.494,50 | 1.330,32 | 1,1268 | 2.747.650 |
| 15. Februar 2016 | 1.505,50 | 1.507,00 | 1.346,60 | 1,1180 | 2.803.450 |
| 16. Februar 2016 | 1.528,50 | 1.527,00 | 1.369,01 | 1,1165 | 2.799.550 |
| 17. Februar 2016 | 1.520,00 | 1.515,00 | 1.363,60 | 1,1147 | 2.793.650 |
| 18. Februar 2016 | 1.530,00 | 1.517,50 | 1.380,24 | 1,1085 | 2.787.675 |
| 19. Februar 2016 | 1.552,00 | 1.537,00 | 1.397,95 | 1,1102 | 2.781.850 |
| 22. Februar 2016 | 1.573,00 | 1.554,50 | 1.426,37 | 1,1028 | 2.789.150 |
| 23. Februar 2016 | 1.575,50 | 1.565,00 | 1.430,84 | 1,1011 | 2.783.775 |
| 24. Februar 2016 | 1.552,00 | 1.545,00 | 1.413,87 | 1,0977 | 2.777.450 |
| 25. Februar 2016 | 1.600,00 | 1.577,00 | 1.449,67 | 1,1037 | 2.768.800 |
| 26. Februar 2016 | 1.588,50 | 1.571,50 | 1.441,47 | 1,1020 | 2.760.825 |
| 29. Februar 2016 | 1.621,50 | 1.585,50 | 1.488,98 | 1,0890 | 2.755.600 |
| 1. März 2016 | 1.590,50 | 1.577,00 | 1.462,13 | 1,0878 | 2.751.100 |
| 2. März 2016 | 1.597,00 | 1.580,50 | 1.470,94 | 1,0857 | 2.791.925 |
| 3. März 2016 | 1.603,50 | 1.588,00 | 1.470,16 | 1,0907 | 2.798.250 |
| 4. März 2016 | 1.587,50 | 1.572,50 | 1.447,13 | 1,0970 | 2.804.700 |
| 7. März 2016 | 1.600,00 | 1.586,50 | 1.461,32 | 1,0949 | 2.859.150 |
| 8. März 2016 | 1.590,00 | 1.588,50 | 1.443,62 | 1,1014 | 2.862.500 |
| 9. März 2016 | 1.564,00 | 1.564,00 | 1.425,71 | 1,0970 | 2.872.425 |
| 10. März 2016 | 1.565,00 | 1.574,00 | 1.442,93 | 1,0846 | 2.884.300 |
| 11. März 2016 | 1.548,50 | 1.559,50 | 1.395,42 | 1,1097 | 2.877.525 |
| 14. März 2016 | 1.532,50 | 1.547,00 | 1.377,53 | 1,1125 | 2.870.325 |
| 15. März 2016 | 1.508,00 | 1.523,50 | 1.356,60 | 1,1116 | 2.867.925 |
| 16. März 2016 | 1.495,00 | 1.510,00 | 1.348,43 | 1,1087 | 2.862.125 |
| 17. März 2016 | 1.503,50 | 1.525,00 | 1.330,30 | 1,1302 | 2.855.225 |
| 18. März 2016 | 1.498,00 | 1.519,50 | 1.327,78 | 1,1282 | 2.846.500 |
| 21. März 2016 | 1.486,00 | 1.512,50 | 1.319,25 | 1,1264 | 2.837.275 |
| 22. März 2016 | 1.481,00 | 1.503,00 | 1.319,38 | 1,1225 | 2.829.300 |
| 23. März 2016 | 1.480,00 | 1.494,50 | 1.325,21 | 1,1168 | 2.821.375 |
| 24. März 2016 | 1.469,50 | 1.480,00 | 1.316,28 | 1,1164 | 2.814.800 |
| 29. März 2016 | 1.473,00 | 1.483,50 | 1.315,30 | 1,1199 | 2.798.875 |
| 30. März 2016 | 1.478,00 | 1.490,50 | 1.303,70 | 1,1337 | 2.792.000 |
| 31. März 2016 | 1.491,50 | 1.501,00 | 1.309,71 | 1,1388 | 2.783.050 |
| 1. April 2016 | 1.524,00 | 1.535,50 | 1.334,62 | 1,1419 | 2.776.275 |
| 4. April 2016 | 1.523,00 | 1.537,00 | 1.338,90 | 1,1375 | 2.769.925 |
| 5. April 2016 | 1.498,00 | 1.519,00 | 1.318,20 | 1,1364 | 2.763.750 |
| 6. April 2016 | 1.481,00 | 1.504,50 | 1.305,54 | 1,1344 | 2.756.525 |
| 7. April 2016 | 1.485,00 | 1.505,50 | 1.306,30 | 1,1368 | 2.749.650 |
| 8. April 2016 | 1.492,00 | 1.509,00 | 1.312,57 | 1,1367 | 2.742.650 |
| 11. April 2016 | 1.493,50 | 1.506,50 | 1.311,01 | 1,1392 | 2.735.200 |
| 12. April 2016 | 1.514,00 | 1.525,50 | 1.326,79 | 1,1411 | 2.730.475 |
| 13. April 2016 | 1.545,50 | 1.550,50 | 1.367,34 | 1,1303 | 2.721.500 |
| 14. April 2016 | 1.548,50 | 1.562,50 | 1.375,22 | 1,1260 | 2.712.850 |
| 15. April 2016 | 1.535,00 | 1.545,50 | 1.360,57 | 1,1282 | 2.705.550 |
| 18. April 2016 | 1.547,00 | 1.555,50 | 1.368,06 | 1,1308 | 2.695.775 |
| 19. April 2016 | 1.565,50 | 1.566,00 | 1.380,39 | 1,1341 | 2.688.975 |
| 20. April 2016 | 1.598,00 | 1.601,00 | 1.404,46 | 1,1378 | 2.682.550 |
| 21. April 2016 | 1.628,00 | 1.638,00 | 1.437,15 | 1,1328 | 2.675.900 |
| 22. April 2016 | 1.635,00 | 1.642,50 | 1.451,53 | 1,1264 | 2.669.700 |
| 25. April 2016 | 1.641,00 | 1.652,00 | 1.457,76 | 1,1257 | 2.663.800 |
| 26. April 2016 | 1.632,00 | 1.642,50 | 1.447,32 | 1,1276 | 2.656.725 |
| 27. April 2016 | 1.642,50 | 1.646,50 | 1.453,28 | 1,1302 | 2.652.475 |
| 28. April 2016 | 1.649,00 | 1.649,50 | 1.453,50 | 1,1345 | 2.645.725 |
| 29. April 2016 | 1.673,00 | 1.675,00 | 1.466,77 | 1,1406 | 2.639.075 |
| 3. Mai 2016 | 1.629,00 | 1.649,00 | 1.408,44 | 1,1566 | 2.626.725 |
| 4. Mai 2016 | 1.611,00 | 1.630,00 | 1.400,26 | 1,1505 | 2.620.450 |
| 5. Mai 2016 | 1.601,50 | 1.616,50 | 1.400,77 | 1,1433 | 2.617.550 |
| 6. Mai 2016 | 1.599,00 | 1.614,50 | 1.399,44 | 1,1426 | 2.612.625 |
| 9. Mai 2016 | 1.556,50 | 1.574,50 | 1.367,51 | 1,1382 | 2.605.500 |
| 10. Mai 2016 | 1.542,50 | 1.562,00 | 1.357,00 | 1,1367 | 2.598.125 |
| 11. Mai 2016 | 1.560,00 | 1.574,00 | 1.368,54 | 1,1399 | 2.589.225 |
| 12. Mai 2016 | 1.545,00 | 1.556,00 | 1.357,64 | 1,1380 | 2.584.400 |
| 13. Mai 2016 | 1.529,00 | 1.544,00 | 1.347,02 | 1,1351 | 2.577.775 |
| 16. Mai 2016 | 1.525,50 | 1.540,50 | 1.347,50 | 1,1321 | 2.575.725 |
| 17. Mai 2016 | 1.532,00 | 1.543,00 | 1.353,36 | 1,1320 | 2.571.125 |
| 18. Mai 2016 | 1.529,50 | 1.541,50 | 1.355,46 | 1,1284 | 2.566.125 |
| 19. Mai 2016 | 1.536,00 | 1.548,50 | 1.372,41 | 1,1192 | 2.560.550 |
| 20. Mai 2016 | 1.559,00 | 1.568,50 | 1.389,36 | 1,1221 | 2.555.250 |
| 23. Mai 2016 | 1.526,00 | 1.540,00 | 1.361,04 | 1,1212 | 2.549.700 |
| 24. Mai 2016 | 1.553,00 | 1.562,00 | 1.390,21 | 1,1171 | 2.544.325 |
| 25. Mai 2016 | 1.539,00 | 1.545,50 | 1.380,27 | 1,1150 | 2.539.900 |
| 26. Mai 2016 | 1.553,00 | 1.559,00 | 1.390,21 | 1,1171 | 2.534.000 |
| 27. Mai 2016 | 1.552,00 | 1.558,50 | 1.389,93 | 1,1166 | 2.529.100 |
| 31. Mai 2016 | 1.548,00 | 1.559,00 | 1.386,72 | 1,1163 | 2.520.175 |
| 1. Juni 2016 | 1.544,00 | 1.557,00 | 1.381,78 | 1,1174 | 2.515.675 |
| 2. Juni 2016 | 1.559,00 | 1.566,00 | 1.393,58 | 1,1187 | 2.508.225 |
| 3. Juni 2016 | 1.543,00 | 1.548,50 | 1.384,60 | 1,1144 | 2.501.625 |
| 6. Juni 2016 | 1.548,00 | 1.557,50 | 1.364,72 | 1,1343 | 2.494.975 |
| 7. Juni 2016 | 1.541,00 | 1.551,50 | 1.358,07 | 1,1347 | 2.488.325 |
| 8. Juni 2016 | 1.596,00 | 1.607,00 | 1.402,21 | 1,1382 | 2.481.625 |
| 9. Juni 2016 | 1.591,50 | 1.601,00 | 1.403,32 | 1,1341 | 2.474.225 |
| 10. Juni 2016 | 1.584,00 | 1.585,50 | 1.401,65 | 1,1301 | 2.468.850 |
| 13. Juni 2016 | 1.581,50 | 1.582,00 | 1.403,28 | 1,1270 | 2.461.325 |
| 14. Juni 2016 | 1.605,00 | 1.606,00 | 1.429,84 | 1,1225 | 2.458.850 |
| 15. Juni 2016 | 1.613,50 | 1.625,00 | 1.437,29 | 1,1226 | 2.452.400 |
| 16. Juni 2016 | 1.592,50 | 1.604,00 | 1.424,80 | 1,1177 | 2.446.200 |
| 17. Juni 2016 | 1.602,50 | 1.614,00 | 1.423,94 | 1,1254 | 2.441.175 |
| 20. Juni 2016 | 1.607,50 | 1.618,50 | 1.418,92 | 1,1329 | 2.434.550 |
| 21. Juni 2016 | 1.623,50 | 1.634,00 | 1.435,20 | 1,1312 | 2.427.950 |
| 22. Juni 2016 | 1.624,00 | 1.634,00 | 1.439,46 | 1,1282 | 2.421.500 |
| 23. Juni 2016 | 1.628,00 | 1.635,00 | 1.429,32 | 1,1390 | 2.415.875 |
| 24. Juni 2016 | 1.600,50 | 1.610,50 | 1.448,68 | 1,1048 | 2.408.975 |
| 27. Juni 2016 | 1.592,00 | 1.603,00 | 1.448,06 | 1,0994 | 2.400.300 |
| 28. Juni 2016 | 1.602,50 | 1.613,00 | 1.447,21 | 1,1073 | 2.393.600 |
| 29. Juni 2016 | 1.614,00 | 1.623,50 | 1.455,76 | 1,1087 | 2.387.850 |
| 30. Juni 2016 | 1.635,00 | 1.643,50 | 1.472,04 | 1,1107 | 2.382.100 |
| 1. Juli 2016 | 1.645,00 | 1.654,50 | 1.479,32 | 1,1120 | 2.375.075 |
| 4. Juli 2016 | 1.653,00 | 1.662,50 | 1.484,38 | 1,1136 | 2.368.250 |
| 5. Juli 2016 | 1.624,00 | 1.633,50 | 1.457,42 | 1,1143 | 2.362.950 |
| 6. Juli 2016 | 1.623,50 | 1.635,00 | 1.468,83 | 1,1053 | 2.357.025 |
| 7. Juli 2016 | 1.637,00 | 1.647,00 | 1.478,24 | 1,1074 | 2.351.250 |
| 8. Juli 2016 | 1.640,50 | 1.652,50 | 1.482,87 | 1,1063 | 2.344.175 |
| 11. Juli 2016 | 1.653,00 | 1.662,50 | 1.496,47 | 1,1046 | 2.338.125 |
| 12. Juli 2016 | 1.646,00 | 1.660,00 | 1.483,82 | 1,1093 | 2.332.075 |
| 13. Juli 2016 | 1.669,50 | 1.681,50 | 1.507,45 | 1,1075 | 2.325.600 |
| 14. Juli 2016 | 1.672,00 | 1.681,00 | 1.499,28 | 1,1152 | 2.319.125 |
| 15. Juli 2016 | 1.682,00 | 1.695,50 | 1.512,18 | 1,1123 | 2.312.050 |
| 18. Juli 2016 | 1.645,00 | 1.652,50 | 1.487,61 | 1,1058 | 2.304.875 |
| 19. Juli 2016 | 1.643,00 | 1.655,50 | 1.489,30 | 1,1032 | 2.297.450 |
| 20. Juli 2016 | 1.609,00 | 1.625,00 | 1.461,13 | 1,1012 | 2.310.050 |
| 21. Juli 2016 | 1.594,50 | 1.611,50 | 1.447,97 | 1,1012 | 2.325.000 |
| 22. Juli 2016 | 1.600,00 | 1.612,50 | 1.451,25 | 1,1025 | 2.319.150 |
| 25. Juli 2016 | 1.601,00 | 1.613,00 | 1.457,44 | 1,0985 | 2.324.125 |
| 26. Juli 2016 | 1.590,50 | 1.601,00 | 1.446,17 | 1,0998 | 2.318.125 |
| 27. Juli 2016 | 1.584,00 | 1.593,00 | 1.441,05 | 1,0992 | 2.312.275 |
| 28. Juli 2016 | 1.598,00 | 1.603,00 | 1.441,85 | 1,1083 | 2.303.450 |
| 29. Juli 2016 | 1.616,00 | 1.628,00 | 1.454,02 | 1,1114 | 2.293.800 |
| 1. August 2016 | 1.645,50 | 1.653,50 | 1.474,86 | 1,1157 | 2.284.550 |
| 2. August 2016 | 1.635,50 | 1.641,50 | 1.461,05 | 1,1194 | 2.278.250 |
| 3. August 2016 | 1.620,00 | 1.630,00 | 1.446,17 | 1,1202 | 2.271.475 |
| 4. August 2016 | 1.616,00 | 1.630,50 | 1.452,98 | 1,1122 | 2.265.050 |
| 5. August 2016 | 1.628,00 | 1.638,00 | 1.459,44 | 1,1155 | 2.259.325 |
| 8. August 2016 | 1.645,00 | 1.652,50 | 1.483,99 | 1,1085 | 2.256.400 |
| 9. August 2016 | 1.626,00 | 1.640,00 | 1.467,77 | 1,1078 | 2.248.500 |
| 10. August 2016 | 1.646,00 | 1.657,50 | 1.471,61 | 1,1185 | 2.240.425 |
| 11. August 2016 | 1.630,00 | 1.642,50 | 1.462,28 | 1,1147 | 2.232.425 |
| 12. August 2016 | 1.635,00 | 1.644,50 | 1.466,37 | 1,1150 | 2.224.550 |
| 15. August 2016 | 1.644,50 | 1.657,00 | 1.470,54 | 1,1183 | 2.222.300 |
| 16. August 2016 | 1.676,00 | 1.687,00 | 1.483,71 | 1,1296 | 2.240.600 |
| 17. August 2016 | 1.685,50 | 1.695,50 | 1.495,43 | 1,1271 | 2.252.150 |
| 18. August 2016 | 1.690,50 | 1.700,50 | 1.493,11 | 1,1322 | 2.245.050 |
| 19. August 2016 | 1.648,50 | 1.662,50 | 1.456,40 | 1,1319 | 2.241.550 |
| 22. August 2016 | 1.652,00 | 1.660,50 | 1.461,43 | 1,1304 | 2.234.525 |
| 23. August 2016 | 1.653,00 | 1.666,50 | 1.457,16 | 1,1344 | 2.259.100 |
| 24. August 2016 | 1.656,50 | 1.666,50 | 1.470,22 | 1,1267 | 2.253.775 |
| 25. August 2016 | 1.624,00 | 1.638,00 | 1.438,70 | 1,1288 | 2.246.350 |
| 26. August 2016 | 1.627,50 | 1.644,00 | 1.441,29 | 1,1292 | 2.239.500 |
| 30. August 2016 | 1.627,50 | 1.642,00 | 1.457,81 | 1,1164 | 2.234.050 |
| 31. August 2016 | 1.601,00 | 1.624,00 | 1.437,81 | 1,1135 | 2.227.400 |
| 1. September 2016 | 1.587,00 | 1.607,50 | 1.423,32 | 1,1150 | 2.220.425 |
| 2. September 2016 | 1.592,00 | 1.610,00 | 1.422,70 | 1,1190 | 2.216.175 |
| 5. September 2016 | 1.568,50 | 1.587,00 | 1.405,21 | 1,1162 | 2.212.275 |
| 6. September 2016 | 1.573,50 | 1.590,50 | 1.409,95 | 1,1160 | 2.210.100 |
| 7. September 2016 | 1.582,50 | 1.599,00 | 1.408,17 | 1,1238 | 2.203.400 |
| 8. September 2016 | 1.566,00 | 1.585,50 | 1.386,95 | 1,1291 | 2.196.350 |
| 9. September 2016 | 1.567,50 | 1.586,50 | 1.391,85 | 1,1262 | 2.190.050 |
| 12. September 2016 | 1.545,50 | 1.565,50 | 1.376,22 | 1,1230 | 2.188.250 |
| 13. September 2016 | 1.556,50 | 1.573,50 | 1.385,53 | 1,1234 | 2.179.000 |
| 14. September 2016 | 1.552,50 | 1.565,50 | 1.383,44 | 1,1222 | 2.172.975 |
| 15. September 2016 | 1.560,00 | 1.573,50 | 1.387,04 | 1,1247 | 2.166.925 |
| 16. September 2016 | 1.560,00 | 1.568,50 | 1.389,38 | 1,1228 | 2.161.475 |
| 19. September 2016 | 1.558,50 | 1.576,00 | 1.396,26 | 1,1162 | 2.168.175 |
| 20. September 2016 | 1.563,00 | 1.576,00 | 1.397,16 | 1,1187 | 2.161.575 |
| 21. September 2016 | 1.570,00 | 1.578,00 | 1.408,07 | 1,1150 | 2.153.425 |
| 22. September 2016 | 1.611,50 | 1.620,50 | 1.434,36 | 1,1235 | 2.146.725 |
| 23. September 2016 | 1.637,50 | 1.642,50 | 1.459,97 | 1,1216 | 2.136.025 |
| 26. September 2016 | 1.620,00 | 1.631,00 | 1.438,59 | 1,1261 | 2.125.850 |
| 27. September 2016 | 1.648,00 | 1.664,00 | 1.468,02 | 1,1226 | 2.133.625 |
| 28. September 2016 | 1.648,50 | 1.658,00 | 1.469,51 | 1,1218 | 2.128.750 |
| 29. September 2016 | 1.653,00 | 1.663,50 | 1.472,87 | 1,1223 | 2.124.400 |
| 30. September 2016 | 1.658,50 | 1.669,00 | 1.486,11 | 1,1160 | 2.154.825 |
| 3. Oktober 2016 | 1.650,00 | 1.659,50 | 1.468,49 | 1,1236 | 2.148.275 |
| 4. Oktober 2016 | 1.670,50 | 1.679,00 | 1.496,33 | 1,1164 | 2.141.875 |
| 5. Oktober 2016 | 1.662,50 | 1.669,00 | 1.482,13 | 1,1217 | 2.134.300 |
| 6. Oktober 2016 | 1.667,50 | 1.676,00 | 1.490,97 | 1,1184 | 2.126.825 |
| 7. Oktober 2016 | 1.675,00 | 1.681,50 | 1.503,32 | 1,1142 | 2.120.125 |
| 10. Oktober 2016 | 1.678,00 | 1.681,50 | 1.503,45 | 1,1161 | 2.116.725 |
| 11. Oktober 2016 | 1.673,00 | 1.673,50 | 1.510,20 | 1,1078 | 2.109.425 |
| 12. Oktober 2016 | 1.684,00 | 1.686,00 | 1.527,44 | 1,1025 | 2.099.475 |
| 13. Oktober 2016 | 1.681,00 | 1.686,50 | 1.522,92 | 1,1038 | 2.089.475 |
| 14. Oktober 2016 | 1.685,00 | 1.686,00 | 1.530,98 | 1,1006 | 2.083.250 |
| 17. Oktober 2016 | 1.645,00 | 1.653,50 | 1.496,27 | 1,0994 | 2.085.800 |
| 18. Oktober 2016 | 1.663,50 | 1.671,50 | 1.512,69 | 1,0997 | 2.110.550 |
| 19. Oktober 2016 | 1.622,00 | 1.628,00 | 1.477,90 | 1,0975 | 2.147.350 |
| 20. Oktober 2016 | 1.612,50 | 1.618,00 | 1.469,11 | 1,0976 | 2.165.700 |
| 21. Oktober 2016 | 1.617,00 | 1.621,00 | 1.484,98 | 1,0889 | 2.182.275 |
| 24. Oktober 2016 | 1.626,50 | 1.633,00 | 1.493,57 | 1,0890 | 2.159.950 |
| 25. Oktober 2016 | 1.651,00 | 1.659,00 | 1.518,02 | 1,0876 | 2.153.400 |
| 26. Oktober 2016 | 1.673,00 | 1.681,00 | 1.531,77 | 1,0922 | 2.148.350 |
| 27. Oktober 2016 | 1.681,50 | 1.687,00 | 1.538,71 | 1,0928 | 2.143.500 |
| 28. Oktober 2016 | 1.701,50 | 1.701,50 | 1.557,86 | 1,0922 | 2.141.300 |
| 31. Oktober 2016 | 1.723,00 | 1.724,00 | 1.574,38 | 1,0944 | 2.140.550 |
| 1. November 2016 | 1.732,00 | 1.734,00 | 1.571,40 | 1,1022 | 2.137.350 |
| 2. November 2016 | 1.709,00 | 1.710,50 | 1.541,44 | 1,1087 | 2.132.950 |
| 3. November 2016 | 1.726,00 | 1.729,00 | 1.559,87 | 1,1065 | 2.131.075 |
| 4. November 2016 | 1.718,50 | 1.722,00 | 1.548,62 | 1,1097 | 2.125.800 |
| 7. November 2016 | 1.716,00 | 1.721,50 | 1.551,26 | 1,1062 | 2.120.725 |
| 8. November 2016 | 1.706,00 | 1.714,50 | 1.545,71 | 1,1037 | 2.116.600 |
| 9. November 2016 | 1.737,50 | 1.739,00 | 1.575,68 | 1,1027 | 2.111.650 |
| 10. November 2016 | 1.772,50 | 1.773,00 | 1.627,34 | 1,0892 | 2.105.350 |
| 11. November 2016 | 1.777,00 | 1.779,00 | 1.634,32 | 1,0873 | 2.098.950 |
| 14. November 2016 | 1.765,00 | 1.754,50 | 1.639,57 | 1,0765 | 2.160.475 |
| 15. November 2016 | 1.727,00 | 1.721,50 | 1.603,68 | 1,0769 | 2.160.100 |
| 16. November 2016 | 1.719,00 | 1.710,00 | 1.606,69 | 1,0699 | 2.163.500 |
| 17. November 2016 | 1.692,50 | 1.685,00 | 1.579,56 | 1,0715 | 2.157.600 |
| 18. November 2016 | 1.712,00 | 1.700,00 | 1.610,54 | 1,0630 | 2.152.150 |
| 21. November 2016 | 1.726,00 | 1.714,00 | 1.623,25 | 1,0633 | 2.144.100 |
| 22. November 2016 | 1.739,00 | 1.737,00 | 1.638,87 | 1,0611 | 2.136.300 |
| 23. November 2016 | 1.765,50 | 1.759,50 | 1.663,53 | 1,0613 | 2.137.200 |
| 24. November 2016 | 1.774,00 | 1.775,50 | 1.681,20 | 1,0552 | 2.131.750 |
| 25. November 2016 | 1.751,00 | 1.752,00 | 1.653,76 | 1,0588 | 2.158.275 |
| 28. November 2016 | 1.766,50 | 1.769,00 | 1.669,34 | 1,0582 | 2.155.050 |
| 29. November 2016 | 1.722,00 | 1.724,00 | 1.626,37 | 1,0588 | 2.149.150 |
| 30. November 2016 | 1.722,50 | 1.724,00 | 1.619,50 | 1,0636 | 2.144.850 |
| 1. Dezember 2016 | 1.724,00 | 1.725,00 | 1.623,81 | 1,0617 | 2.139.275 |
| 2. Dezember 2016 | 1.715,00 | 1.713,00 | 1.613,36 | 1,0630 | 2.129.200 |
| 5. Dezember 2016 | 1.728,00 | 1.724,00 | 1.616,01 | 1,0693 | 2.118.325 |
| 6. Dezember 2016 | 1.718,00 | 1.713,00 | 1.600,67 | 1,0733 | 2.113.375 |
| 7. Dezember 2016 | 1.728,00 | 1.725,00 | 1.610,14 | 1,0732 | 2.107.525 |
| 8. Dezember 2016 | 1.731,50 | 1.723,50 | 1.610,40 | 1,0752 | 2.101.775 |
| 9. Dezember 2016 | 1.742,50 | 1.738,00 | 1.651,35 | 1,0552 | 2.092.125 |
| 12. Dezember 2016 | 1.749,50 | 1.742,50 | 1.650,94 | 1,0597 | 2.069.975 |
| 13. Dezember 2016 | 1.755,00 | 1.747,50 | 1.654,72 | 1,0606 | 2.092.175 |
| 14. Dezember 2016 | 1.752,00 | 1.742,00 | 1.646,31 | 1,0642 | 2.089.425 |
| 15. Dezember 2016 | 1.736,00 | 1.729,00 | 1.667,15 | 1,0413 | 2.117.500 |
| 16. Dezember 2016 | 1.732,50 | 1.724,00 | 1.660,12 | 1,0436 | 2.112.275 |
| 19. Dezember 2016 | 1.717,00 | 1.712,00 | 1.646,06 | 1,0431 | 2.109.450 |
| 20. Dezember 2016 | 1.722,50 | 1.715,50 | 1.663,13 | 1,0357 | 2.134.550 |
| 21. Dezember 2016 | 1.730,50 | 1.721,00 | 1.660,91 | 1,0419 | 2.139.575 |
| 22. Dezember 2016 | 1.737,50 | 1.721,00 | 1.662,84 | 1,0449 | 2.150.025 |
| 23. Dezember 2016 | 1.740,00 | 1.718,50 | 1.665,39 | 1,0448 | 2.176.800 |
| 28. Dezember 2016 | 1.726,50 | 1.713,50 | 1.660,42 | 1,0398 | 2.183.675 |
| 29. Dezember 2016 | 1.713,00 | 1.701,50 | 1.639,55 | 1,0448 | 2.205.925 |
| 30. Dezember 2016 | 1.713,50 | 1.701,50 | 1.626,17 | 1,0537 | 2.202.175 |
| 3. Januar 2017 | 1.702,00 | 1.693,00 | 1.638,27 | 1,0389 | 2.196.475 |
| 4. Januar 2017 | 1.701,00 | 1.688,50 | 1.630,25 | 1,0434 | 2.222.450 |
| 5. Januar 2017 | 1.709,50 | 1.701,50 | 1.627,94 | 1,0501 | 2.217.025 |
| 6. Januar 2017 | 1.722,00 | 1.712,00 | 1.627,60 | 1,0580 | 2.215.925 |
| 9. Januar 2017 | 1.717,00 | 1.706,00 | 1.631,82 | 1,0522 | 2.232.725 |
| 10. Januar 2017 | 1.757,50 | 1.746,50 | 1.662,88 | 1,0569 | 2.243.775 |
| 11. Januar 2017 | 1.748,50 | 1.746,50 | 1.664,92 | 1,0502 | 2.248.875 |
| 12. Januar 2017 | 1.788,00 | 1.787,50 | 1.675,10 | 1,0674 | 2.244.175 |
| 13. Januar 2017 | 1.790,50 | 1.792,00 | 1.682,17 | 1,0644 | 2.250.950 |
| 16. Januar 2017 | 1.812,00 | 1.812,00 | 1.710,89 | 1,0591 | 2.296.775 |
| 17. Januar 2017 | 1.805,50 | 1.803,50 | 1.689,91 | 1,0684 | 2.300.550 |
| 18. Januar 2017 | 1.800,50 | 1.798,50 | 1.688,39 | 1,0664 | 2.300.375 |
| 19. Januar 2017 | 1.832,00 | 1.823,50 | 1.717,12 | 1,0669 | 2.298.625 |
| 20. Januar 2017 | 1.839,00 | 1.833,00 | 1.730,33 | 1,0628 | 2.289.275 |
| 23. Januar 2017 | 1.870,00 | 1.863,00 | 1.742,13 | 1,0734 | 2.284.725 |
| 24. Januar 2017 | 1.870,00 | 1.867,50 | 1.740,67 | 1,0743 | 2.290.075 |
| 25. Januar 2017 | 1.849,00 | 1.844,50 | 1.720,48 | 1,0747 | 2.282.375 |
| 26. Januar 2017 | 1.837,50 | 1.840,00 | 1.716,01 | 1,0708 | 2.278.225 |
| 27. Januar 2017 | 1.827,50 | 1.823,50 | 1.711,94 | 1,0675 | 2.273.750 |
| 30. Januar 2017 | 1.807,00 | 1.810,50 | 1.699,91 | 1,0630 | 2.268.875 |
| 31. Januar 2017 | 1.820,50 | 1.821,00 | 1.693,65 | 1,0749 | 2.269.900 |
| 1. Februar 2017 | 1.818,00 | 1.819,00 | 1.684,89 | 1,0790 | 2.263.025 |
| 2. Februar 2017 | 1.813,00 | 1.821,50 | 1.677,93 | 1,0805 | 2.256.000 |
| 3. Februar 2017 | 1.808,50 | 1.815,50 | 1.684,68 | 1,0735 | 2.249.125 |
| 6. Februar 2017 | 1.812,00 | 1.826,50 | 1.688,09 | 1,0734 | 2.254.650 |
| 7. Februar 2017 | 1.809,00 | 1.824,00 | 1.694,14 | 1,0678 | 2.245.400 |
| 8. Februar 2017 | 1.821,00 | 1.840,50 | 1.708,26 | 1,0660 | 2.237.500 |
| 9. Februar 2017 | 1.839,00 | 1.855,50 | 1.721,10 | 1,0685 | 2.231.300 |
| 10. Februar 2017 | 1.849,00 | 1.858,00 | 1.740,07 | 1,0626 | 2.225.850 |
| 13. Februar 2017 | 1.867,50 | 1.872,00 | 1.756,32 | 1,0633 | 2.220.775 |
| 14. Februar 2017 | 1.893,00 | 1.901,00 | 1.782,15 | 1,0622 | 2.212.000 |
| 15. Februar 2017 | 1.871,00 | 1.884,50 | 1.772,96 | 1,0553 | 2.208.050 |
| 16. Februar 2017 | 1.878,00 | 1.892,00 | 1.764,87 | 1,0641 | 2.202.350 |
| 17. Februar 2017 | 1.865,50 | 1.879,00 | 1.751,97 | 1,0648 | 2.195.100 |
| 20. Februar 2017 | 1.878,00 | 1.888,00 | 1.770,03 | 1,0610 | 2.195.375 |
| 21. Februar 2017 | 1.878,00 | 1.890,00 | 1.783,14 | 1,0532 | 2.191.450 |
| 22. Februar 2017 | 1.873,00 | 1.877,50 | 1.781,43 | 1,0514 | 2.186.475 |
| 23. Februar 2017 | 1.882,50 | 1.890,50 | 1.781,15 | 1,0569 | 2.181.675 |
| 24. Februar 2017 | 1.877,00 | 1.881,00 | 1.769,25 | 1,0609 | 2.209.550 |
| 27. Februar 2017 | 1.908,00 | 1.905,50 | 1.803,23 | 1,0581 | 2.200.900 |
| 28. Februar 2017 | 1.895,00 | 1.895,50 | 1.790,27 | 1,0585 | 2.188.400 |
| 1. März 2017 | 1.934,00 | 1.939,00 | 1.837,18 | 1,0527 | 2.180.775 |
| 2. März 2017 | 1.929,00 | 1.936,00 | 1.833,82 | 1,0519 | 2.160.925 |
| 3. März 2017 | 1.909,00 | 1.913,00 | 1.808,11 | 1,0558 | 2.141.525 |
| 6. März 2017 | 1.868,00 | 1.872,00 | 1.764,26 | 1,0588 | 2.117.875 |
| 7. März 2017 | 1.858,00 | 1.867,00 | 1.757,97 | 1,0569 | 2.101.550 |
| 8. März 2017 | 1.881,00 | 1.889,00 | 1.781,42 | 1,0559 | 2.084.800 |
| 9. März 2017 | 1.847,00 | 1.855,50 | 1.749,38 | 1,0558 | 2.068.525 |
| 10. März 2017 | 1.884,50 | 1.897,50 | 1.777,33 | 1,0603 | 2.054.425 |
| 13. März 2017 | 1.882,00 | 1.894,50 | 1.765,31 | 1,0661 | 2.033.000 |
| 14. März 2017 | 1.851,00 | 1.862,50 | 1.741,46 | 1,0629 | 2.019.325 |
| 15. März 2017 | 1.863,00 | 1.875,50 | 1.754,07 | 1,0621 | 2.007.850 |
| 16. März 2017 | 1.895,00 | 1.906,00 | 1.765,58 | 1,0733 | 1.996.000 |
| 17. März 2017 | 1.901,00 | 1.911,00 | 1.770,68 | 1,0736 | 1.985.875 |
| 20. März 2017 | 1.908,00 | 1.924,00 | 1.774,55 | 1,0752 | 1.975.050 |
| 21. März 2017 | 1.918,00 | 1.930,00 | 1.776,58 | 1,0796 | 1.964.600 |
| 22. März 2017 | 1.910,00 | 1.921,50 | 1.768,19 | 1,0802 | 1.954.650 |
| 23. März 2017 | 1.913,00 | 1.923,00 | 1.773,43 | 1,0787 | 1.945.800 |
| 24. März 2017 | 1.917,50 | 1.930,00 | 1.774,31 | 1,0807 | 1.936.275 |
| 27. März 2017 | 1.916,00 | 1.924,50 | 1.761,52 | 1,0877 | 1.923.300 |
| 28. März 2017 | 1.918,50 | 1.928,50 | 1.767,71 | 1,0853 | 1.912.075 |
| 29. März 2017 | 1.931,00 | 1.938,50 | 1.795,94 | 1,0752 | 1.898.450 |
| 30. März 2017 | 1.955,00 | 1.960,00 | 1.820,64 | 1,0738 | 1.886.400 |
| 31. März 2017 | 1.946,50 | 1.954,50 | 1.821,54 | 1,0686 | 1.877.300 |
| 3. April 2017 | 1.948,50 | 1.959,00 | 1.828,72 | 1,0655 | 1.863.050 |
| 4. April 2017 | 1.938,00 | 1.949,00 | 1.820,06 | 1,0648 | 1.850.425 |
| 5. April 2017 | 1.962,00 | 1.972,00 | 1.837,08 | 1,0680 | 1.837.050 |
| 6. April 2017 | 1.956,00 | 1.968,50 | 1.834,90 | 1,0660 | 1.818.300 |
| 7. April 2017 | 1.929,50 | 1.944,00 | 1.816,17 | 1,0624 | 1.802.800 |
| 10. April 2017 | 1.929,00 | 1.940,50 | 1.823,94 | 1,0576 | 1.788.525 |
| 11. April 2017 | 1.907,50 | 1.919,00 | 1.796,65 | 1,0617 | 1.774.950 |
| 12. April 2017 | 1.907,00 | 1.916,50 | 1.798,89 | 1,0601 | 1.759.850 |
| 13. April 2017 | 1.890,00 | 1.902,50 | 1.778,99 | 1,0624 | 1.745.750 |
| 18. April 2017 | 1.915,50 | 1.930,00 | 1.793,71 | 1,0679 | 1.713.250 |
| 19. April 2017 | 1.895,50 | 1.909,00 | 1.768,36 | 1,0719 | 1.702.125 |
| 20. April 2017 | 1.933,00 | 1.942,50 | 1.798,64 | 1,0747 | 1.687.875 |
| 21. April 2017 | 1.932,50 | 1.939,50 | 1.807,43 | 1,0692 | 1.678.250 |
| 24. April 2017 | 1.928,00 | 1.933,50 | 1.778,27 | 1,0842 | 1.668.925 |
| 25. April 2017 | 1.943,00 | 1.954,00 | 1.784,53 | 1,0888 | 1.655.825 |
| 26. April 2017 | 1.957,50 | 1.964,00 | 1.796,86 | 1,0894 | 1.652.200 |
| 27. April 2017 | 1.954,50 | 1.962,00 | 1.795,26 | 1,0887 | 1.645.375 |
| 28. April 2017 | 1.930,00 | 1.938,00 | 1.764,97 | 1,0935 | 1.633.325 |
| 2. Mai 2017 | 1.909,00 | 1.917,50 | 1.750,41 | 1,0906 | 1.617.100 |
| 3. Mai 2017 | 1.916,00 | 1.922,50 | 1.755,38 | 1,0915 | 1.609.925 |
| 4. Mai 2017 | 1.909,50 | 1.916,50 | 1.747,83 | 1,0925 | 1.599.725 |
| 5. Mai 2017 | 1.907,00 | 1.914,00 | 1.740,28 | 1,0958 | 1.592.300 |
| 8. Mai 2017 | 1.879,00 | 1.884,00 | 1.717,86 | 1,0938 | 1.577.800 |
| 9. Mai 2017 | 1.874,00 | 1.880,00 | 1.721,32 | 1,0887 | 1.570.575 |
| 10. Mai 2017 | 1.870,00 | 1.875,00 | 1.719,22 | 1,0877 | 1.564.800 |
| 11. Mai 2017 | 1.887,00 | 1.890,00 | 1.738,05 | 1,0857 | 1.556.150 |
| 12. Mai 2017 | 1.880,00 | 1.884,00 | 1.729,53 | 1,0870 | 1.545.025 |
| 15. Mai 2017 | 1.899,50 | 1.905,00 | 1.732,17 | 1,0966 | 1.536.275 |
| 16. Mai 2017 | 1.915,00 | 1.912,50 | 1.732,56 | 1,1053 | 1.526.800 |
| 17. Mai 2017 | 1.928,00 | 1.926,00 | 1.735,06 | 1,1112 | 1.515.400 |
| 18. Mai 2017 | 1.905,00 | 1.906,00 | 1.712,98 | 1,1121 | 1.506.700 |
| 19. Mai 2017 | 1.938,00 | 1.938,00 | 1.733,61 | 1,1179 | 1.495.350 |
| 22. Mai 2017 | 1.943,00 | 1.941,50 | 1.729,42 | 1,1235 | 1.489.325 |
| 23. Mai 2017 | 1.926,00 | 1.930,00 | 1.716,73 | 1,1219 | 1.480.025 |
| 24. Mai 2017 | 1.944,00 | 1.944,00 | 1.737,58 | 1,1188 | 1.470.550 |
| 25. Mai 2017 | 1.954,00 | 1.956,00 | 1.742,46 | 1,1214 | 1.496.450 |
| 26. Mai 2017 | 1.950,00 | 1.953,50 | 1.742,47 | 1,1191 | 1.487.700 |
| 30. Mai 2017 | 1.943,50 | 1.943,50 | 1.739,15 | 1,1175 | 1.473.925 |
| 31. Mai 2017 | 1.919,50 | 1.919,00 | 1.710,48 | 1,1222 | 1.467.375 |
| 1. Juni 2017 | 1.930,00 | 1.930,50 | 1.720,30 | 1,1219 | 1.479.725 |
| 2. Juni 2017 | 1.916,50 | 1.914,00 | 1.710,24 | 1,1206 | 1.475.100 |
| 5. Juni 2017 | 1.917,50 | 1.917,50 | 1.704,90 | 1,1247 | 1.473.050 |
| 6. Juni 2017 | 1.893,00 | 1.890,00 | 1.682,67 | 1,1250 | 1.465.650 |
| 7. Juni 2017 | 1.903,50 | 1.904,00 | 1.697,13 | 1,1216 | 1.461.700 |
| 8. Juni 2017 | 1.902,50 | 1.903,50 | 1.694,88 | 1,1225 | 1.456.350 |
| 9. Juni 2017 | 1.901,50 | 1.902,50 | 1.700,96 | 1,1179 | 1.450.675 |
| 12. Juni 2017 | 1.888,00 | 1.892,50 | 1.682,71 | 1,1220 | 1.444.550 |
| 13. Juni 2017 | 1.877,00 | 1.883,50 | 1.673,20 | 1,1218 | 1.438.025 |
| 14. Juni 2017 | 1.886,50 | 1.896,00 | 1.684,22 | 1,1201 | 1.436.125 |
| 15. Juni 2017 | 1.864,00 | 1.875,00 | 1.669,80 | 1,1163 | 1.432.825 |
| 16. Juni 2017 | 1.861,00 | 1.871,50 | 1.667,56 | 1,1160 | 1.425.725 |
| 19. Juni 2017 | 1.861,50 | 1.876,00 | 1.663,39 | 1,1191 | 1.419.325 |
| 20. Juni 2017 | 1.889,00 | 1.899,50 | 1.694,47 | 1,1148 | 1.440.875 |
| 21. Juni 2017 | 1.865,50 | 1.874,00 | 1.674,30 | 1,1142 | 1.432.750 |
| 22. Juni 2017 | 1.872,00 | 1.877,50 | 1.676,52 | 1,1166 | 1.429.525 |
| 23. Juni 2017 | 1.868,00 | 1.875,50 | 1.671,89 | 1,1173 | 1.424.475 |
| 26. Juni 2017 | 1.855,00 | 1.863,00 | 1.658,92 | 1,1182 | 1.420.150 |
| 27. Juni 2017 | 1.861,50 | 1.872,00 | 1.651,88 | 1,1269 | 1.416.825 |
| 28. Juni 2017 | 1.886,00 | 1.893,00 | 1.658,02 | 1,1375 | 1.414.125 |
| 29. Juni 2017 | 1.897,50 | 1.901,50 | 1.663,45 | 1,1407 | 1.411.675 |
| 30. Juni 2017 | 1.908,50 | 1.915,00 | 1.673,54 | 1,1404 | 1.409.775 |
| 3. Juli 2017 | 1.917,50 | 1.922,00 | 1.687,20 | 1,1365 | 1.402.000 |
| 4. Juli 2017 | 1.903,50 | 1.913,50 | 1.676,94 | 1,1351 | 1.397.375 |
| 5. Juli 2017 | 1.913,00 | 1.919,00 | 1.688,14 | 1,1332 | 1.391.525 |
| 6. Juli 2017 | 1.925,50 | 1.935,50 | 1.690,96 | 1,1387 | 1.382.125 |
| 7. Juli 2017 | 1.920,00 | 1.932,00 | 1.683,03 | 1,1408 | 1.383.025 |
| 10. Juli 2017 | 1.914,00 | 1.923,00 | 1.680,72 | 1,1388 | 1.377.750 |
| 11. Juli 2017 | 1.879,00 | 1.891,50 | 1.648,97 | 1,1395 | 1.392.625 |
| 12. Juli 2017 | 1.877,00 | 1.893,50 | 1.638,73 | 1,1454 | 1.386.100 |
| 13. Juli 2017 | 1.911,00 | 1.929,00 | 1.674,55 | 1,1412 | 1.382.225 |
| 14. Juli 2017 | 1.904,00 | 1.921,00 | 1.667,54 | 1,1418 | 1.378.250 |
| 17. Juli 2017 | 1.901,00 | 1.925,00 | 1.658,23 | 1,1464 | 1.373.350 |
| 18. Juli 2017 | 1.887,00 | 1.907,00 | 1.633,77 | 1,1550 | 1.369.125 |
| 19. Juli 2017 | 1.907,00 | 1.935,50 | 1.653,95 | 1,1530 | 1.362.675 |
| 20. Juli 2017 | 1.898,00 | 1.924,00 | 1.652,59 | 1,1485 | 1.354.550 |
| 21. Juli 2017 | 1.901,00 | 1.926,00 | 1.632,88 | 1,1642 | 1.351.400 |
| 24. Juli 2017 | 1.890,00 | 1.917,50 | 1.623,01 | 1,1645 | 1.375.675 |
| 25. Juli 2017 | 1.896,50 | 1.919,00 | 1.625,52 | 1,1667 | 1.372.250 |
| 26. Juli 2017 | 1.912,00 | 1.933,50 | 1.642,19 | 1,1643 | 1.367.875 |
| 27. Juli 2017 | 1.923,00 | 1.944,00 | 1.644,57 | 1,1693 | 1.361.900 |
| 28. Juli 2017 | 1.892,00 | 1.913,00 | 1.614,47 | 1,1719 | 1.354.125 |
| 31. Juli 2017 | 1.904,00 | 1.924,00 | 1.623,60 | 1,1727 | 1.349.125 |
| 1. August 2017 | 1.887,00 | 1.910,00 | 1.597,66 | 1,1811 | 1.344.000 |
| 2. August 2017 | 1.904,00 | 1.925,50 | 1.609,88 | 1,1827 | 1.336.700 |
| 3. August 2017 | 1.891,50 | 1.916,00 | 1.595,66 | 1,1854 | 1.331.175 |
| 4. August 2017 | 1.890,00 | 1.911,00 | 1.591,31 | 1,1877 | 1.321.750 |
| 7. August 2017 | 1.920,00 | 1.940,00 | 1.626,71 | 1,1803 | 1.313.200 |
| 8. August 2017 | 1.981,00 | 1.992,50 | 1.677,53 | 1,1809 | 1.302.825 |
| 9. August 2017 | 2.018,00 | 2.024,00 | 1.718,76 | 1,1741 | 1.294.075 |
| 10. August 2017 | 2.024,00 | 2.030,50 | 1.726,08 | 1,1726 | 1.283.825 |
| 11. August 2017 | 2.040,50 | 2.037,50 | 1.735,12 | 1,1760 | 1.291.250 |
| 14. August 2017 | 2.030,00 | 2.031,50 | 1.721,51 | 1,1792 | 1.288.925 |
| 15. August 2017 | 2.056,00 | 2.051,00 | 1.751,28 | 1,1740 | 1.286.350 |
| 16. August 2017 | 2.075,00 | 2.070,00 | 1.771,69 | 1,1712 | 1.283.525 |
| 17. August 2017 | 2.095,50 | 2.086,00 | 1.791,03 | 1,1700 | 1.287.075 |
| 18. August 2017 | 2.104,50 | 2.089,00 | 1.793,51 | 1,1734 | 1.298.225 |
| 21. August 2017 | 2.084,50 | 2.082,00 | 1.771,78 | 1,1765 | 1.308.725 |
| 22. August 2017 | 2.104,50 | 2.084,50 | 1.788,32 | 1,1768 | 1.314.475 |
| 23. August 2017 | 2.082,50 | 2.076,00 | 1.764,83 | 1,1800 | 1.314.475 |
| 24. August 2017 | 2.105,00 | 2.101,50 | 1.782,84 | 1,1807 | 1.321.600 |
| 25. August 2017 | 2.096,50 | 2.099,00 | 1.774,44 | 1,1815 | 1.324.550 |
| 29. August 2017 | 2.092,00 | 2.104,00 | 1.737,11 | 1,2043 | 1.324.325 |
| 30. August 2017 | 2.066,50 | 2.086,00 | 1.732,62 | 1,1927 | 1.323.150 |
| 31. August 2017 | 2.113,50 | 2.132,00 | 1.785,35 | 1,1838 | 1.323.550 |
| 1. September 2017 | 2.113,50 | 2.134,00 | 1.773,67 | 1,1916 | 1.324.625 |
| 4. September 2017 | 2.095,50 | 2.120,00 | 1.759,45 | 1,1910 | 1.324.475 |
| 5. September 2017 | 2.082,00 | 2.106,50 | 1.751,20 | 1,1889 | 1.324.550 |
| 6. September 2017 | 2.069,50 | 2.092,00 | 1.734,41 | 1,1932 | 1.321.375 |
| 7. September 2017 | 2.075,00 | 2.096,50 | 1.732,78 | 1,1975 | 1.321.500 |
| 8. September 2017 | 2.072,00 | 2.096,00 | 1.717,08 | 1,2067 | 1.320.050 |
| 11. September 2017 | 2.100,50 | 2.129,00 | 1.750,56 | 1,1999 | 1.318.950 |
| 12. September 2017 | 2.083,00 | 2.117,50 | 1.745,73 | 1,1932 | 1.317.025 |
| 13. September 2017 | 2.083,00 | 2.117,50 | 1.738,15 | 1,1984 | 1.315.775 |
| 14. September 2017 | 2.065,00 | 2.090,50 | 1.736,32 | 1,1893 | 1.313.400 |
| 15. September 2017 | 2.068,00 | 2.100,00 | 1.730,69 | 1,1949 | 1.310.800 |
| 18. September 2017 | 2.066,50 | 2.096,00 | 1.730,16 | 1,1944 | 1.306.650 |
| 19. September 2017 | 2.107,50 | 2.132,00 | 1.760,06 | 1,1974 | 1.303.925 |
| 20. September 2017 | 2.164,00 | 2.191,00 | 1.802,43 | 1,2006 | 1.300.200 |
| 21. September 2017 | 2.154,00 | 2.174,50 | 1.809,63 | 1,1903 | 1.294.850 |
| 22. September 2017 | 2.137,00 | 2.160,00 | 1.786,34 | 1,1963 | 1.290.775 |
| 25. September 2017 | 2.128,00 | 2.148,00 | 1.792,60 | 1,1871 | 1.284.900 |
| 26. September 2017 | 2.116,00 | 2.137,50 | 1.794,89 | 1,1789 | 1.280.100 |
| 27. September 2017 | 2.117,00 | 2.140,00 | 1.802,47 | 1,1745 | 1.273.575 |
| 28. September 2017 | 2.102,50 | 2.128,00 | 1.785,71 | 1,1774 | 1.268.700 |
| 29. September 2017 | 2.110,50 | 2.133,00 | 1.786,74 | 1,1812 | 1.259.025 |
| 2. Oktober 2017 | 2.067,00 | 2.090,00 | 1.760,80 | 1,1739 | 1.255.475 |
| 3. Oktober 2017 | 2.114,50 | 2.126,50 | 1.799,57 | 1,1750 | 1.251.700 |
| 4. Oktober 2017 | 2.139,50 | 2.155,00 | 1.816,06 | 1,1781 | 1.249.350 |
| 5. Oktober 2017 | 2.124,00 | 2.147,00 | 1.809,82 | 1,1736 | 1.246.875 |
| 6. Oktober 2017 | 2.121,50 | 2.146,00 | 1.812,16 | 1,1707 | 1.242.450 |
| 9. Oktober 2017 | 2.135,00 | 2.157,00 | 1.817,33 | 1,1748 | 1.239.050 |
| 10. Oktober 2017 | 2.133,00 | 2.161,00 | 1.808,24 | 1,1796 | 1.234.025 |
| 11. Oktober 2017 | 2.124,00 | 2.147,00 | 1.795,59 | 1,1829 | 1.230.750 |
| 12. Oktober 2017 | 2.117,50 | 2.143,00 | 1.786,32 | 1,1854 | 1.229.750 |
| 13. Oktober 2017 | 2.140,00 | 2.160,50 | 1.812,48 | 1,1807 | 1.218.950 |
| 16. Oktober 2017 | 2.144,00 | 2.159,50 | 1.816,03 | 1,1806 | 1.212.225 |
| 17. Oktober 2017 | 2.111,00 | 2.136,00 | 1.794,61 | 1,1763 | 1.210.325 |
| 18. Oktober 2017 | 2.106,50 | 2.126,00 | 1.793,38 | 1,1746 | 1.207.800 |
| 19. Oktober 2017 | 2.128,50 | 2.138,50 | 1.798,48 | 1,1835 | 1.202.225 |
| 20. Oktober 2017 | 2.159,00 | 2.166,00 | 1.827,18 | 1,1816 | 1.199.675 |
| 23. Oktober 2017 | 2.133,50 | 2.145,00 | 1.817,45 | 1,1739 | 1.195.600 |
| 24. Oktober 2017 | 2.144,00 | 2.156,00 | 1.823,44 | 1,1758 | 1.195.525 |
| 25. Oktober 2017 | 2.149,50 | 2.159,00 | 1.824,70 | 1,1780 | 1.191.550 |
| 26. Oktober 2017 | 2.175,00 | 2.188,00 | 1.848,23 | 1,1768 | 1.196.600 |
| 27. Oktober 2017 | 2.119,00 | 2.142,00 | 1.825,47 | 1,1608 | 1.193.925 |
| 30. Oktober 2017 | 2.143,00 | 2.161,00 | 1.845,03 | 1,1615 | 1.188.700 |
| 31. Oktober 2017 | 2.140,00 | 2.157,00 | 1.839,12 | 1,1636 | 1.186.450 |
| 1. November 2017 | 2.188,00 | 2.197,00 | 1.883,12 | 1,1619 | 1.184.200 |
| 2. November 2017 | 2.152,00 | 2.167,00 | 1.846,73 | 1,1653 | 1.181.300 |
| 3. November 2017 | 2.165,00 | 2.183,50 | 1.857,73 | 1,1654 | 1.179.075 |
| 6. November 2017 | 2.152,00 | 2.172,50 | 1.856,61 | 1,1591 | 1.177.050 |
| 7. November 2017 | 2.131,00 | 2.150,50 | 1.842,47 | 1,1566 | 1.177.300 |
| 8. November 2017 | 2.103,50 | 2.120,00 | 1.815,55 | 1,1586 | 1.171.975 |
| 9. November 2017 | 2.078,00 | 2.092,00 | 1.786,45 | 1,1632 | 1.168.375 |
| 10. November 2017 | 2.090,00 | 2.104,00 | 1.793,84 | 1,1651 | 1.165.325 |
| 13. November 2017 | 2.100,00 | 2.114,00 | 1.801,96 | 1,1654 | 1.161.275 |
| 14. November 2017 | 2.085,00 | 2.105,50 | 1.774,92 | 1,1747 | 1.165.825 |
| 15. November 2017 | 2.082,00 | 2.096,50 | 1.758,89 | 1,1837 | 1.161.475 |
| 16. November 2017 | 2.106,00 | 2.123,50 | 1.790,66 | 1,1761 | 1.157.800 |
| 17. November 2017 | 2.077,00 | 2.095,50 | 1.761,36 | 1,1792 | 1.150.875 |
| 20. November 2017 | 2.067,50 | 2.082,00 | 1.754,65 | 1,1783 | 1.141.700 |
| 21. November 2017 | 2.062,00 | 2.080,00 | 1.759,84 | 1,1717 | 1.133.800 |
| 22. November 2017 | 2.085,00 | 2.102,50 | 1.775,53 | 1,1743 | 1.128.875 |
| 23. November 2017 | 2.090,00 | 2.103,50 | 1.764,61 | 1,1844 | 1.124.975 |
| 24. November 2017 | 2.104,00 | 2.120,00 | 1.771,94 | 1,1874 | 1.122.700 |
| 27. November 2017 | 2.109,50 | 2.124,00 | 1.766,31 | 1,1943 | 1.117.725 |
| 28. November 2017 | 2.100,00 | 2.113,50 | 1.767,68 | 1,1880 | 1.113.750 |
| 29. November 2017 | 2.062,00 | 2.075,50 | 1.742,00 | 1,1837 | 1.112.025 |
| 30. November 2017 | 2.033,00 | 2.052,00 | 1.716,34 | 1,1845 | 1.108.900 |
| 1. Dezember 2017 | 2.046,50 | 2.062,00 | 1.720,76 | 1,1893 | 1.104.550 |
| 4. Dezember 2017 | 2.052,50 | 2.070,50 | 1.731,19 | 1,1856 | 1.101.950 |
| 5. Dezember 2017 | 2.052,00 | 2.067,50 | 1.732,08 | 1,1847 | 1.098.550 |
| 6. Dezember 2017 | 2.028,50 | 2.043,00 | 1.717,03 | 1,1814 | 1.097.575 |
| 7. Dezember 2017 | 1.994,00 | 2.012,00 | 1.693,13 | 1,1777 | 1.094.525 |
| 8. Dezember 2017 | 1.992,00 | 2.012,00 | 1.697,34 | 1,1736 | 1.097.425 |
| 11. Dezember 2017 | 1.991,50 | 2.006,00 | 1.688,43 | 1,1795 | 1.103.325 |
| 12. Dezember 2017 | 2.004,00 | 2.026,50 | 1.701,91 | 1,1775 | 1.109.725 |
| 13. Dezember 2017 | 1.997,00 | 2.015,50 | 1.701,02 | 1,1740 | 1.110.600 |
| 14. Dezember 2017 | 2.017,00 | 2.033,50 | 1.704,56 | 1,1833 | 1.105.950 |
| 15. Dezember 2017 | 2.036,00 | 2.051,00 | 1.725,13 | 1,1802 | 1.105.900 |
| 18. Dezember 2017 | 2.047,50 | 2.068,00 | 1.735,91 | 1,1795 | 1.105.875 |
| 19. Dezember 2017 | 2.061,00 | 2.082,00 | 1.742,33 | 1,1829 | 1.107.975 |
| 20. Dezember 2017 | 2.092,00 | 2.114,00 | 1.766,59 | 1,1842 | 1.106.025 |
| 21. Dezember 2017 | 2.108,50 | 2.125,50 | 1.777,38 | 1,1863 | 1.104.950 |
| 22. Dezember 2017 | 2.137,00 | 2.153,50 | 1.803,38 | 1,1850 | 1.104.425 |
| 27. Dezember 2017 | 2.199,50 | 2.209,00 | 1.849,41 | 1,1893 | 1.103.500 |
| 28. Dezember 2017 | 2.246,00 | 2.257,00 | 1.880,91 | 1,1941 | 1.101.925 |
| 29. Dezember 2017 | 2.241,50 | 2.251,00 | 1.868,70 | 1,1995 | 1.101.375 |
| 2. Januar 2018 | 2.256,00 | 2.268,00 | 1.870,18 | 1,2063 | 1.101.800 |
| 3. Januar 2018 | 2.241,00 | 2.251,50 | 1.863,93 | 1,2023 | 1.101.325 |
| 4. Januar 2018 | 2.230,00 | 2.245,00 | 1.847,40 | 1,2071 | 1.099.475 |
| 5. Januar 2018 | 2.205,50 | 2.225,00 | 1.830,75 | 1,2047 | 1.095.875 |
| 8. Januar 2018 | 2.177,50 | 2.194,00 | 1.818,98 | 1,1971 | 1.092.850 |
| 9. Januar 2018 | 2.143,50 | 2.162,00 | 1.796,28 | 1,1933 | 1.090.525 |
| 10. Januar 2018 | 2.159,00 | 2.173,00 | 1.799,47 | 1,1998 | 1.088.325 |
| 11. Januar 2018 | 2.179,00 | 2.191,00 | 1.815,08 | 1,2005 | 1.086.875 |
| 12. Januar 2018 | 2.215,00 | 2.223,00 | 1.825,45 | 1,2134 | 1.084.450 |
| 15. Januar 2018 | 2.227,50 | 2.231,50 | 1.815,40 | 1,2270 | 1.083.800 |
| 16. Januar 2018 | 2.172,00 | 2.181,50 | 1.775,67 | 1,2232 | 1.088.725 |
| 17. Januar 2018 | 2.187,00 | 2.194,00 | 1.791,15 | 1,2210 | 1.090.875 |
| 18. Januar 2018 | 2.225,00 | 2.218,50 | 1.817,81 | 1,2240 | 1.091.850 |
| 19. Januar 2018 | 2.256,00 | 2.254,00 | 1.840,73 | 1,2256 | 1.088.425 |
| 22. Januar 2018 | 2.235,00 | 2.239,00 | 1.825,68 | 1,2242 | 1.086.200 |
| 23. Januar 2018 | 2.213,50 | 2.218,00 | 1.806,94 | 1,2250 | 1.087.850 |
| 24. Januar 2018 | 2.216,00 | 2.221,00 | 1.795,93 | 1,2339 | 1.086.575 |
| 25. Januar 2018 | 2.237,50 | 2.240,50 | 1.803,71 | 1,2405 | 1.081.425 |
| 26. Januar 2018 | 2.238,00 | 2.240,50 | 1.798,89 | 1,2441 | 1.085.475 |
| 29. Januar 2018 | 2.251,50 | 2.258,00 | 1.818,07 | 1,2384 | 1.084.875 |
| 30. Januar 2018 | 2.229,00 | 2.226,00 | 1.793,68 | 1,2427 | 1.081.475 |
| 31. Januar 2018 | 2.224,50 | 2.222,00 | 1.785,17 | 1,2461 | 1.080.550 |
| 1. Februar 2018 | 2.218,00 | 2.215,50 | 1.780,95 | 1,2454 | 1.077.650 |
| 2. Februar 2018 | 2.228,00 | 2.227,00 | 1.783,83 | 1,2490 | 1.075.050 |
| 5. Februar 2018 | 2.202,00 | 2.203,00 | 1.769,81 | 1,2442 | 1.066.225 |
| 6. Februar 2018 | 2.196,00 | 2.195,00 | 1.779,58 | 1,2340 | 1.059.875 |
| 7. Februar 2018 | 2.181,50 | 2.179,00 | 1.767,40 | 1,2343 | 1.058.175 |
| 8. Februar 2018 | 2.168,00 | 2.163,00 | 1.771,68 | 1,2237 | 1.097.100 |
| 9. Februar 2018 | 2.142,00 | 2.144,00 | 1.748,71 | 1,2249 | 1.116.575 |
| 12. Februar 2018 | 2.129,50 | 2.130,00 | 1.736,67 | 1,2262 | 1.275.500 |
| 13. Februar 2018 | 2.123,50 | 2.133,50 | 1.720,55 | 1,2342 | 1.272.550 |
| 14. Februar 2018 | 2.138,00 | 2.141,00 | 1.732,02 | 1,2344 | 1.303.825 |
| 15. Februar 2018 | 2.164,00 | 2.165,00 | 1.734,39 | 1,2477 | 1.296.450 |
| 16. Februar 2018 | 2.189,50 | 2.180,50 | 1.755,25 | 1,2474 | 1.295.425 |
| 19. Februar 2018 | 2.266,00 | 2.225,00 | 1.826,39 | 1,2407 | 1.308.525 |
| 20. Februar 2018 | 2.239,00 | 2.206,00 | 1.813,54 | 1,2346 | 1.314.500 |
| 21. Februar 2018 | 2.190,00 | 2.176,00 | 1.779,62 | 1,2306 | 1.314.225 |
| 22. Februar 2018 | 2.194,00 | 2.182,00 | 1.787,96 | 1,2271 | 1.330.875 |
| 23. Februar 2018 | 2.210,00 | 2.165,50 | 1.796,89 | 1,2299 | 1.326.825 |
| 26. Februar 2018 | 2.188,50 | 2.160,50 | 1.776,09 | 1,2322 | 1.318.375 |
| 27. Februar 2018 | 2.172,50 | 2.147,00 | 1.763,82 | 1,2317 | 1.324.475 |
| 28. Februar 2018 | 2.158,50 | 2.138,00 | 1.766,51 | 1,2219 | 1.322.150 |
| 1. März 2018 | 2.143,00 | 2.138,00 | 1.761,03 | 1,2169 | 1.323.050 |
| 2. März 2018 | 2.144,00 | 2.151,50 | 1.741,96 | 1,2308 | 1.322.575 |
| 5. März 2018 | 2.135,00 | 2.140,50 | 1.736,05 | 1,2298 | 1.320.700 |
| 6. März 2018 | 2.136,00 | 2.155,00 | 1.721,33 | 1,2409 | 1.319.300 |
| 7. März 2018 | 2.112,50 | 2.132,00 | 1.701,16 | 1,2418 | 1.315.500 |
| 8. März 2018 | 2.082,50 | 2.104,00 | 1.678,08 | 1,2410 | 1.311.725 |
| 9. März 2018 | 2.078,50 | 2.099,00 | 1.690,39 | 1,2296 | 1.306.400 |
| 12. März 2018 | 2.097,00 | 2.118,00 | 1.704,74 | 1,2301 | 1.301.700 |
| 13. März 2018 | 2.080,00 | 2.101,00 | 1.681,90 | 1,2367 | 1.295.625 |
| 14. März 2018 | 2.096,00 | 2.117,00 | 1.695,38 | 1,2363 | 1.311.900 |
| 15. März 2018 | 2.062,50 | 2.086,00 | 1.671,26 | 1,2341 | 1.306.150 |
| 16. März 2018 | 2.069,00 | 2.088,50 | 1.680,75 | 1,2310 | 1.293.900 |
| 19. März 2018 | 2.070,50 | 2.092,00 | 1.682,92 | 1,2303 | 1.288.675 |
| 20. März 2018 | 2.073,00 | 2.093,50 | 1.687,42 | 1,2285 | 1.283.025 |
| 21. März 2018 | 2.056,50 | 2.079,00 | 1.673,99 | 1,2285 | 1.279.025 |
| 22. März 2018 | 2.059,00 | 2.079,00 | 1.672,08 | 1,2314 | 1.276.375 |
| 23. März 2018 | 2.049,00 | 2.072,00 | 1.660,59 | 1,2339 | 1.273.150 |
| 26. März 2018 | 2.022,00 | 2.048,00 | 1.629,86 | 1,2406 | 1.268.175 |
| 27. März 2018 | 2.035,00 | 2.056,00 | 1.642,19 | 1,2392 | 1.261.625 |
| 28. März 2018 | 2.009,00 | 2.029,00 | 1.619,64 | 1,2404 | 1.286.300 |
| 29. März 2018 | 1.997,00 | 2.014,00 | 1.621,20 | 1,2318 | 1.281.475 |
| 3. April 2018 | 2.010,00 | 2.027,00 | 1.633,88 | 1,2302 | 1.270.350 |
| 4. April 2018 | 1.972,00 | 1.990,00 | 1.604,82 | 1,2288 | 1.265.350 |
| 5. April 2018 | 1.969,00 | 1.990,00 | 1.606,56 | 1,2256 | 1.260.900 |
| 6. April 2018 | 1.967,00 | 1.988,00 | 1.608,08 | 1,2232 | 1.254.125 |
| 9. April 2018 | 2.113,00 | 2.122,00 | 1.720,12 | 1,2284 | 1.249.575 |
| 10. April 2018 | 2.171,50 | 2.175,00 | 1.756,88 | 1,2360 | 1.250.775 |
| 11. April 2018 | 2.253,00 | 2.245,00 | 1.820,46 | 1,2376 | 1.345.225 |
| 12. April 2018 | 2.220,50 | 2.212,00 | 1.802,21 | 1,2321 | 1.345.175 |
| 13. April 2018 | 2.325,00 | 2.303,50 | 1.888,25 | 1,2313 | 1.360.275 |
| 16. April 2018 | 2.358,50 | 2.349,00 | 1.906,47 | 1,2371 | 1.412.400 |
| 17. April 2018 | 2.375,50 | 2.372,00 | 1.920,84 | 1,2367 | 1.412.500 |
| 18. April 2018 | 2.528,50 | 2.523,00 | 2.041,91 | 1,2383 | 1.404.350 |
| 19. April 2018 | 2.602,50 | 2.587,00 | 2.101,84 | 1,2382 | 1.395.550 |
| 20. April 2018 | 2.463,00 | 2.450,00 | 2.001,79 | 1,2304 | 1.385.025 |
| 23. April 2018 | 2.452,00 | 2.439,00 | 2.003,76 | 1,2237 | 1.378.350 |
| 24. April 2018 | 2.222,00 | 2.223,00 | 1.818,18 | 1,2221 | 1.372.500 |
| 25. April 2018 | 2.248,00 | 2.239,00 | 1.845,95 | 1,2178 | 1.362.750 |
| 26. April 2018 | 2.204,00 | 2.206,00 | 1.812,95 | 1,2157 | 1.349.950 |
| 27. April 2018 | 2.249,00 | 2.248,00 | 1.863,92 | 1,2066 | 1.341.375 |
| 30. April 2018 | 2.224,00 | 2.226,00 | 1.841,36 | 1,2078 | 1.325.925 |
| 1. Mai 2018 | 2.258,00 | 2.253,00 | 1.877,75 | 1,2025 | 1.323.425 |
| 2. Mai 2018 | 2.269,00 | 2.270,00 | 1.890,52 | 1,2002 | 1.319.300 |
| 3. Mai 2018 | 2.349,00 | 2.342,00 | 1.959,13 | 1,1990 | 1.310.650 |
| 4. Mai 2018 | 2.316,00 | 2.307,00 | 1.935,16 | 1,1968 | 1.297.550 |
| 8. Mai 2018 | 2.384,00 | 2.363,00 | 2.007,92 | 1,1873 | 1.276.450 |
| 9. Mai 2018 | 2.295,00 | 2.281,00 | 1.931,98 | 1,1879 | 1.265.175 |
| 10. Mai 2018 | 2.327,00 | 2.325,50 | 1.958,26 | 1,1883 | 1.264.250 |
| 11. Mai 2018 | 2.273,50 | 2.275,00 | 1.905,06 | 1,1934 | 1.259.300 |
| 14. Mai 2018 | 2.285,50 | 2.296,00 | 1.907,13 | 1,1984 | 1.247.100 |
| 15. Mai 2018 | 2.313,00 | 2.310,50 | 1.947,13 | 1,1879 | 1.243.175 |
| 16. Mai 2018 | 2.319,50 | 2.312,50 | 1.967,85 | 1,1787 | 1.249.450 |
| 17. Mai 2018 | 2.280,00 | 2.260,50 | 1.933,84 | 1,1790 | 1.243.850 |
| 18. Mai 2018 | 2.297,00 | 2.293,50 | 1.949,09 | 1,1785 | 1.234.575 |
| 21. Mai 2018 | 2.278,50 | 2.280,00 | 1.937,17 | 1,1762 | 1.232.775 |
| 22. Mai 2018 | 2.265,50 | 2.274,00 | 1.918,29 | 1,1810 | 1.231.000 |
| 23. Mai 2018 | 2.227,00 | 2.240,50 | 1.903,26 | 1,1701 | 1.227.900 |
| 24. Mai 2018 | 2.271,00 | 2.271,00 | 1.938,54 | 1,1715 | 1.222.850 |
| 25. Mai 2018 | 2.282,00 | 2.285,00 | 1.955,78 | 1,1668 | 1.219.250 |
| 29. Mai 2018 | 2.260,00 | 2.263,00 | 1.956,03 | 1,1554 | 1.210.300 |
| 30. Mai 2018 | 2.265,50 | 2.272,50 | 1.946,64 | 1,1638 | 1.205.875 |
| 31. Mai 2018 | 2.285,50 | 2.286,00 | 1.952,08 | 1,1708 | 1.206.375 |
| 1. Juni 2018 | 2.271,00 | 2.271,00 | 1.945,18 | 1,1675 | 1.199.150 |
| 4. Juni 2018 | 2.324,50 | 2.321,00 | 1.980,32 | 1,1738 | 1.192.100 |
| 5. Juni 2018 | 2.314,50 | 2.315,50 | 1.981,08 | 1,1683 | 1.186.350 |
| 6. Juni 2018 | 2.317,50 | 2.323,00 | 1.968,65 | 1,1772 | 1.180.175 |
| 7. Juni 2018 | 2.331,00 | 2.337,00 | 1.970,41 | 1,1830 | 1.175.225 |
| 8. Juni 2018 | 2.287,50 | 2.299,50 | 1.947,14 | 1,1748 | 1.168.975 |
| 11. Juni 2018 | 2.300,00 | 2.297,00 | 1.951,80 | 1,1784 | 1.162.650 |
| 12. Juni 2018 | 2.309,00 | 2.310,50 | 1.957,61 | 1,1795 | 1.153.875 |
| 13. Juni 2018 | 2.278,00 | 2.276,00 | 1.937,73 | 1,1756 | 1.148.000 |
| 14. Juni 2018 | 2.277,50 | 2.266,50 | 1.939,95 | 1,1740 | 1.142.600 |
| 15. Juni 2018 | 2.239,50 | 2.233,00 | 1.932,44 | 1,1589 | 1.139.575 |
| 18. Juni 2018 | 2.220,50 | 2.215,50 | 1.912,25 | 1,1612 | 1.136.925 |
| 19. Juni 2018 | 2.179,00 | 2.179,00 | 1.887,56 | 1,1544 | 1.132.475 |
| 20. Juni 2018 | 2.179,00 | 2.176,50 | 1.882,51 | 1,1575 | 1.131.100 |
| 21. Juni 2018 | 2.167,00 | 2.166,00 | 1.877,17 | 1,1544 | 1.128.325 |
| 22. Juni 2018 | 2.166,00 | 2.172,00 | 1.860,51 | 1,1642 | 1.123.700 |
| 25. Juni 2018 | 2.172,00 | 2.167,00 | 1.858,32 | 1,1688 | 1.122.425 |
| 26. Juni 2018 | 2.152,00 | 2.143,00 | 1.843,25 | 1,1675 | 1.117.475 |
| 27. Juni 2018 | 2.204,50 | 2.198,00 | 1.895,53 | 1,1630 | 1.112.025 |
| 28. Juni 2018 | 2.173,00 | 2.155,00 | 1.875,54 | 1,1586 | 1.114.125 |
| 29. Juni 2018 | 2.183,00 | 2.160,00 | 1.873,66 | 1,1651 | 1.107.400 |
| 2. Juli 2018 | 2.153,00 | 2.129,50 | 1.851,25 | 1,1630 | 1.108.900 |
| 3. Juli 2018 | 2.165,00 | 2.133,00 | 1.856,14 | 1,1664 | 1.104.600 |
| 4. Juli 2018 | 2.120,50 | 2.100,00 | 1.822,21 | 1,1637 | 1.106.600 |
| 5. Juli 2018 | 2.127,00 | 2.101,00 | 1.816,55 | 1,1709 | 1.105.975 |
| 6. Juli 2018 | 2.098,50 | 2.072,00 | 1.791,60 | 1,1713 | 1.115.250 |
| 9. Juli 2018 | 2.135,50 | 2.106,00 | 1.812,36 | 1,1783 | 1.116.550 |
| 10. Juli 2018 | 2.140,50 | 2.109,50 | 1.828,55 | 1,1706 | 1.120.525 |
| 11. Juli 2018 | 2.120,50 | 2.079,00 | 1.811,31 | 1,1707 | 1.134.600 |
| 12. Juli 2018 | 2.104,50 | 2.057,00 | 1.806,13 | 1,1652 | 1.144.700 |
| 13. Juli 2018 | 2.102,00 | 2.051,50 | 1.807,86 | 1,1627 | 1.155.700 |
| 16. Juli 2018 | 2.130,00 | 2.062,00 | 1.818,18 | 1,1715 | 1.175.075 |
| 17. Juli 2018 | 2.110,00 | 2.065,00 | 1.802,49 | 1,1706 | 1.198.875 |
| 18. Juli 2018 | 2.040,00 | 2.025,00 | 1.757,26 | 1,1609 | 1.203.975 |
| 19. Juli 2018 | 2.062,00 | 2.025,00 | 1.777,43 | 1,1601 | 1.208.400 |
| 20. Juli 2018 | 2.075,00 | 2.031,00 | 1.779,13 | 1,1663 | 1.209.275 |
| 23. Juli 2018 | 2.130,00 | 2.077,00 | 1.818,18 | 1,1715 | 1.212.125 |
| 24. Juli 2018 | 2.082,00 | 2.097,00 | 1.777,82 | 1,1711 | 1.209.225 |
| 25. Juli 2018 | 2.056,50 | 2.074,00 | 1.758,44 | 1,1695 | 1.207.600 |
| 26. Juli 2018 | 2.054,00 | 2.065,50 | 1.753,91 | 1,1711 | 1.200.025 |
| 27. Juli 2018 | 2.055,00 | 2.069,00 | 1.767,44 | 1,1627 | 1.198.250 |
| 30. Juli 2018 | 2.054,00 | 2.074,00 | 1.758,41 | 1,1681 | 1.196.300 |
| 31. Juli 2018 | 2.061,00 | 2.076,00 | 1.756,13 | 1,1736 | 1.195.150 |
| 1. August 2018 | 2.036,00 | 2.057,50 | 1.742,11 | 1,1687 | 1.192.075 |
| 2. August 2018 | 2.023,00 | 2.047,00 | 1.741,41 | 1,1617 | 1.185.275 |
| 3. August 2018 | 2.016,00 | 2.041,00 | 1.738,38 | 1,1597 | 1.177.550 |
| 6. August 2018 | 2.000,50 | 2.028,00 | 1.733,24 | 1,1542 | 1.170.300 |
| 7. August 2018 | 2.026,50 | 2.053,00 | 1.746,53 | 1,1603 | 1.162.750 |
| 8. August 2018 | 2.022,00 | 2.045,00 | 1.745,51 | 1,1584 | 1.154.050 |
| 9. August 2018 | 2.118,00 | 2.138,00 | 1.827,60 | 1,1589 | 1.149.825 |
| 10. August 2018 | 2.039,00 | 2.061,00 | 1.778,30 | 1,1466 | 1.140.900 |
| 13. August 2018 | 2.052,00 | 2.077,00 | 1.799,84 | 1,1401 | 1.135.925 |
| 14. August 2018 | 2.038,00 | 2.064,00 | 1.786,62 | 1,1407 | 1.131.275 |
| 15. August 2018 | 1.994,50 | 2.023,00 | 1.761,93 | 1,1320 | 1.124.150 |
| 16. August 2018 | 1.998,00 | 2.024,00 | 1.757,41 | 1,1369 | 1.120.250 |
| 17. August 2018 | 1.999,00 | 2.026,00 | 1.755,05 | 1,1390 | 1.115.725 |
| 20. August 2018 | 2.033,00 | 2.065,50 | 1.780,05 | 1,1421 | 1.108.525 |
| 21. August 2018 | 2.040,50 | 2.065,00 | 1.771,57 | 1,1518 | 1.102.450 |
| 22. August 2018 | 2.038,50 | 2.063,50 | 1.755,66 | 1,1611 | 1.099.975 |
| 23. August 2018 | 2.021,50 | 2.044,00 | 1.746,44 | 1,1575 | 1.095.125 |
| 24. August 2018 | 2.062,00 | 2.085,50 | 1.778,51 | 1,1594 | 1.089.275 |
| 28. August 2018 | 2.088,00 | 2.115,00 | 1.782,03 | 1,1717 | 1.075.750 |
| 29. August 2018 | 2.116,00 | 2.142,00 | 1.814,91 | 1,1659 | 1.073.050 |
| 30. August 2018 | 2.127,00 | 2.149,00 | 1.819,97 | 1,1687 | 1.070.750 |
| 31. August 2018 | 2.112,00 | 2.139,00 | 1.812,41 | 1,1653 | 1.068.675 |
| 3. September 2018 | 2.083,50 | 2.110,00 | 1.794,26 | 1,1612 | 1.067.075 |
| 4. September 2018 | 2.040,00 | 2.070,00 | 1.764,71 | 1,1560 | 1.064.450 |
| 5. September 2018 | 2.046,00 | 2.077,00 | 1.766,84 | 1,1580 | 1.062.700 |
| 6. September 2018 | 2.030,50 | 2.062,50 | 1.745,92 | 1,1630 | 1.061.575 |
| 7. September 2018 | 2.030,00 | 2.065,50 | 1.748,49 | 1,1610 | 1.059.825 |
| 10. September 2018 | 2.000,00 | 2.036,50 | 1.728,31 | 1,1572 | 1.054.525 |
| 11. September 2018 | 2.035,00 | 2.074,00 | 1.757,04 | 1,1582 | 1.052.975 |
| 12. September 2018 | 1.981,50 | 2.023,00 | 1.711,29 | 1,1579 | 1.051.200 |
| 13. September 2018 | 2.014,50 | 2.051,00 | 1.733,35 | 1,1622 | 1.046.700 |
| 14. September 2018 | 2.015,50 | 2.054,00 | 1.724,57 | 1,1687 | 1.041.025 |
| 17. September 2018 | 1.985,00 | 2.017,50 | 1.701,67 | 1,1665 | 1.035.275 |
| 18. September 2018 | 2.012,00 | 2.041,00 | 1.718,63 | 1,1707 | 1.034.625 |
| 19. September 2018 | 1.981,00 | 2.020,00 | 1.696,35 | 1,1678 | 1.030.200 |
| 20. September 2018 | 2.018,50 | 2.048,00 | 1.716,56 | 1,1759 | 1.022.450 |
| 21. September 2018 | 2.034,00 | 2.067,00 | 1.729,59 | 1,1760 | 1.013.050 |
| 24. September 2018 | 2.035,00 | 2.066,00 | 1.729,85 | 1,1764 | 1.006.775 |
| 25. September 2018 | 2.020,00 | 2.054,50 | 1.714,48 | 1,1782 | 999.925 |
| 26. September 2018 | 2.056,50 | 2.081,00 | 1.752,15 | 1,1737 | 994.625 |
| 27. September 2018 | 2.030,00 | 2.051,50 | 1.734,45 | 1,1704 | 990.550 |
| 28. September 2018 | 2.011,50 | 2.034,00 | 1.736,60 | 1,1583 | 987.800 |
| 1. Oktober 2018 | 2.047,50 | 2.064,00 | 1.765,24 | 1,1599 | 983.250 |
| 2. Oktober 2018 | 2.080,00 | 2.093,00 | 1.804,15 | 1,1529 | 979.800 |
| 3. Oktober 2018 | 2.166,50 | 2.176,00 | 1.876,08 | 1,1548 | 974.075 |
| 4. Oktober 2018 | 2.243,50 | 2.251,00 | 1.950,02 | 1,1505 | 966.900 |
| 5. Oktober 2018 | 2.140,00 | 2.150,50 | 1.859,74 | 1,1507 | 963.350 |
| 8. Oktober 2018 | 2.073,50 | 2.078,50 | 1.806,50 | 1,1478 | 955.950 |
| 9. Oktober 2018 | 2.031,50 | 2.041,00 | 1.776,56 | 1,1435 | 948.425 |
| 10. Oktober 2018 | 2.029,00 | 2.038,00 | 1.764,65 | 1,1498 | 941.500 |
| 11. Oktober 2018 | 2.024,00 | 2.028,50 | 1.748,45 | 1,1576 | 933.500 |
| 12. Oktober 2018 | 2.045,00 | 2.048,00 | 1.766,13 | 1,1579 | 926.100 |
| 15. Oktober 2018 | 2.028,00 | 2.031,00 | 1.751,14 | 1,1581 | 996.875 |
| 16. Oktober 2018 | 2.022,00 | 2.024,00 | 1.744,61 | 1,1590 | 1.082.600 |
| 17. Oktober 2018 | 2.018,00 | 2.023,50 | 1.749,76 | 1,1533 | 1.072.950 |
| 18. Oktober 2018 | 2.007,50 | 2.012,50 | 1.743,38 | 1,1515 | 1.066.725 |
| 19. Oktober 2018 | 2.022,50 | 2.024,00 | 1.763,76 | 1,1467 | 1.062.350 |
| 22. Oktober 2018 | 2.002,50 | 2.013,00 | 1.742,06 | 1,1495 | 1.056.700 |
| 23. Oktober 2018 | 1.997,00 | 2.016,00 | 1.739,55 | 1,1480 | 1.052.025 |
| 24. Oktober 2018 | 1.987,50 | 2.005,00 | 1.744,49 | 1,1393 | 1.049.525 |
| 25. Oktober 2018 | 1.981,00 | 1.998,50 | 1.735,89 | 1,1412 | 1.049.175 |
| 26. Oktober 2018 | 1.961,00 | 1.978,00 | 1.729,58 | 1,1338 | 1.048.625 |
| 29. Oktober 2018 | 1.980,50 | 2.000,50 | 1.739,26 | 1,1387 | 1.048.825 |
| 30. Oktober 2018 | 1.952,00 | 1.972,50 | 1.716,65 | 1,1371 | 1.047.950 |
| 31. Oktober 2018 | 1.946,00 | 1.966,50 | 1.718,63 | 1,1323 | 1.047.325 |
| 1. November 2018 | 1.961,00 | 1.978,00 | 1.721,99 | 1,1388 | 1.051.425 |
| 2. November 2018 | 1.967,00 | 1.985,00 | 1.722,72 | 1,1418 | 1.050.475 |
| 5. November 2018 | 1.959,00 | 1.971,00 | 1.723,26 | 1,1368 | 1.049.700 |
| 6. November 2018 | 1.950,00 | 1.969,00 | 1.707,53 | 1,1420 | 1.053.675 |
| 7. November 2018 | 1.951,50 | 1.963,00 | 1.698,43 | 1,1490 | 1.055.025 |
| 8. November 2018 | 1.977,00 | 1.982,00 | 1.731,32 | 1,1419 | 1.055.550 |
| 9. November 2018 | 1.964,50 | 1.971,50 | 1.730,68 | 1,1351 | 1.056.450 |
| 12. November 2018 | 1.934,00 | 1.942,50 | 1.715,60 | 1,1273 | 1.056.150 |
| 13. November 2018 | 1.925,00 | 1.938,00 | 1.709,59 | 1,1260 | 1.057.450 |
| 14. November 2018 | 1.931,00 | 1.944,50 | 1.711,42 | 1,1283 | 1.058.125 |
| 15. November 2018 | 1.917,00 | 1.940,50 | 1.695,26 | 1,1308 | 1.066.350 |
| 16. November 2018 | 1.914,00 | 1.931,50 | 1.688,13 | 1,1338 | 1.070.925 |
| 19. November 2018 | 1.918,00 | 1.941,00 | 1.679,22 | 1,1422 | 1.073.050 |
| 20. November 2018 | 1.927,00 | 1.940,50 | 1.687,69 | 1,1418 | 1.072.525 |
| 21. November 2018 | 1.945,00 | 1.953,50 | 1.704,50 | 1,1411 | 1.070.400 |
| 22. November 2018 | 1.941,50 | 1.953,50 | 1.702,17 | 1,1406 | 1.067.000 |
| 23. November 2018 | 1.922,50 | 1.934,50 | 1.693,83 | 1,1350 | 1.064.975 |
| 26. November 2018 | 1.920,00 | 1.930,00 | 1.690,74 | 1,1356 | 1.061.700 |
| 27. November 2018 | 1.925,00 | 1.935,50 | 1.699,48 | 1,1327 | 1.057.875 |
| 28. November 2018 | 1.912,50 | 1.924,00 | 1.694,13 | 1,1289 | 1.055.275 |
| 29. November 2018 | 1.933,00 | 1.933,00 | 1.697,55 | 1,1387 | 1.052.450 |
| 30. November 2018 | 1.935,00 | 1.938,50 | 1.702,45 | 1,1366 | 1.048.025 |
| 3. Dezember 2018 | 1.982,50 | 1.979,50 | 1.749,16 | 1,1334 | 1.046.275 |
| 4. Dezember 2018 | 1.985,00 | 1.980,50 | 1.740,01 | 1,1408 | 1.045.250 |
| 5. Dezember 2018 | 1.966,50 | 1.970,50 | 1.731,68 | 1,1356 | 1.043.775 |
| 6. Dezember 2018 | 1.945,00 | 1.941,50 | 1.713,81 | 1,1349 | 1.042.900 |
| 7. Dezember 2018 | 1.962,00 | 1.958,50 | 1.726,05 | 1,1367 | 1.040.975 |
| 10. Dezember 2018 | 1.951,00 | 1.951,00 | 1.707,81 | 1,1424 | 1.072.450 |
| 11. Dezember 2018 | 1.949,50 | 1.957,50 | 1.712,49 | 1,1384 | 1.071.425 |
| 12. Dezember 2018 | 1.928,00 | 1.937,00 | 1.700,03 | 1,1341 | 1.094.925 |
| 13. Dezember 2018 | 1.924,00 | 1.932,00 | 1.692,32 | 1,1369 | 1.150.100 |
| 14. Dezember 2018 | 1.908,00 | 1.921,00 | 1.690,14 | 1,1289 | 1.169.625 |
| 17. Dezember 2018 | 1.937,50 | 1.925,00 | 1.708,55 | 1,1340 | 1.227.325 |
| 18. Dezember 2018 | 1.940,00 | 1.942,00 | 1.704,75 | 1,1380 | 1.255.925 |
| 19. Dezember 2018 | 1.928,00 | 1.929,00 | 1.690,63 | 1,1404 | 1.254.125 |
| 20. Dezember 2018 | 1.923,50 | 1.923,50 | 1.679,77 | 1,1451 | 1.265.250 |
| 21. Dezember 2018 | 1.920,00 | 1.912,00 | 1.682,00 | 1,1415 | 1.266.575 |
| 24. Dezember 2018 | 1.898,50 | 1.899,00 | 1.664,91 | 1,1403 | 1.266.550 |
| 27. Dezember 2018 | 1.898,00 | 1.881,50 | 1.669,31 | 1,1370 | 1.267.125 |
| 28. Dezember 2018 | 1.881,00 | 1.857,00 | 1.643,08 | 1,1448 | 1.271.200 |
| 31. Dezember 2018 | 1.869,50 | 1.846,00 | 1.631,75 | 1,1457 | 1.273.125 |
| 2. Januar 2019 | 1.858,00 | 1.846,50 | 1.629,11 | 1,1405 | 1.272.925 |
| 3. Januar 2019 | 1.825,50 | 1.820,50 | 1.609,22 | 1,1344 | 1.278.500 |
| 4. Januar 2019 | 1.879,00 | 1.862,00 | 1.647,38 | 1,1406 | 1.276.050 |
| 7. Januar 2019 | 1.858,00 | 1.874,00 | 1.624,27 | 1,1439 | 1.283.500 |
| 8. Januar 2019 | 1.837,00 | 1.859,00 | 1.604,37 | 1,1450 | 1.281.400 |
| 9. Januar 2019 | 1.842,00 | 1.862,50 | 1.608,45 | 1,1452 | 1.286.050 |
| 10. Januar 2019 | 1.844,00 | 1.857,00 | 1.598,61 | 1,1535 | 1.284.725 |
| 11. Januar 2019 | 1.816,00 | 1.840,50 | 1.575,29 | 1,1528 | 1.294.050 |
| 14. Januar 2019 | 1.775,50 | 1.814,00 | 1.548,09 | 1,1469 | 1.295.750 |
| 15. Januar 2019 | 1.810,50 | 1.836,50 | 1.583,99 | 1,1430 | 1.303.150 |
| 16. Januar 2019 | 1.839,50 | 1.867,00 | 1.615,30 | 1,1388 | 1.304.000 |
| 17. Januar 2019 | 1.804,00 | 1.828,00 | 1.582,18 | 1,1402 | 1.303.475 |
| 18. Januar 2019 | 1.851,00 | 1.858,00 | 1.622,97 | 1,1405 | 1.301.650 |
| 21. Januar 2019 | 1.842,50 | 1.856,00 | 1.620,78 | 1,1368 | 1.301.625 |
| 22. Januar 2019 | 1.867,50 | 1.868,00 | 1.644,65 | 1,1355 | 1.301.825 |
| 23. Januar 2019 | 1.877,50 | 1.892,00 | 1.651,86 | 1,1366 | 1.301.350 |
| 24. Januar 2019 | 1.851,00 | 1.871,00 | 1.632,28 | 1,1340 | 1.301.100 |
| 25. Januar 2019 | 1.866,50 | 1.887,00 | 1.645,65 | 1,1342 | 1.300.000 |
| 28. Januar 2019 | 1.860,00 | 1.885,00 | 1.629,72 | 1,1413 | 1.296.125 |
| 29. Januar 2019 | 1.853,00 | 1.875,50 | 1.621,88 | 1,1425 | 1.289.775 |
| 30. Januar 2019 | 1.871,00 | 1.890,00 | 1.636,78 | 1,1431 | 1.287.425 |
| 31. Januar 2019 | 1.880,50 | 1.904,00 | 1.636,21 | 1,1493 | 1.284.125 |
| 1. Februar 2019 | 1.872,50 | 1.893,00 | 1.633,09 | 1,1466 | 1.297.150 |
| 4. Februar 2019 | 1.840,00 | 1.868,50 | 1.607,13 | 1,1449 | 1.298.150 |
| 5. Februar 2019 | 1.896,50 | 1.923,00 | 1.660,54 | 1,1421 | 1.292.175 |
| 6. Februar 2019 | 1.886,50 | 1.912,50 | 1.656,13 | 1,1391 | 1.291.800 |
| 7. Februar 2019 | 1.862,50 | 1.891,00 | 1.641,69 | 1,1345 | 1.296.800 |
| 8. Februar 2019 | 1.865,00 | 1.889,50 | 1.643,61 | 1,1347 | 1.292.175 |
| 11. Februar 2019 | 1.848,00 | 1.869,50 | 1.633,37 | 1,1314 | 1.286.025 |
| 12. Februar 2019 | 1.840,50 | 1.866,00 | 1.630,35 | 1,1289 | 1.280.875 |
| 13. Februar 2019 | 1.840,00 | 1.865,00 | 1.627,45 | 1,1306 | 1.273.500 |
| 14. Februar 2019 | 1.829,00 | 1.851,00 | 1.623,32 | 1,1267 | 1.266.600 |
| 15. Februar 2019 | 1.828,50 | 1.863,00 | 1.623,46 | 1,1263 | 1.260.325 |
| 18. Februar 2019 | 1.822,50 | 1.854,00 | 1.608,42 | 1,1331 | 1.255.725 |
| 19. Februar 2019 | 1.833,50 | 1.862,00 | 1.624,44 | 1,1287 | 1.250.000 |
| 20. Februar 2019 | 1.829,50 | 1.856,00 | 1.613,32 | 1,1340 | 1.244.050 |
| 21. Februar 2019 | 1.858,50 | 1.877,00 | 1.637,01 | 1,1353 | 1.239.800 |
| 22. Februar 2019 | 1.890,50 | 1.911,50 | 1.669,17 | 1,1326 | 1.235.100 |
| 25. Februar 2019 | 1.886,00 | 1.912,00 | 1.660,50 | 1,1358 | 1.228.475 |
| 26. Februar 2019 | 1.870,00 | 1.899,00 | 1.645,55 | 1,1364 | 1.224.075 |
| 27. Februar 2019 | 1.898,50 | 1.921,50 | 1.667,69 | 1,1384 | 1.219.700 |
| 28. Februar 2019 | 1.893,00 | 1.916,00 | 1.658,93 | 1,1411 | 1.232.950 |
| 1. März 2019 | 1.890,50 | 1.910,50 | 1.661,54 | 1,1378 | 1.230.225 |
| 4. März 2019 | 1.859,50 | 1.878,50 | 1.640,64 | 1,1334 | 1.233.150 |
| 5. März 2019 | 1.868,50 | 1.890,00 | 1.649,89 | 1,1325 | 1.234.900 |
| 6. März 2019 | 1.846,00 | 1.868,50 | 1.633,19 | 1,1303 | 1.229.000 |
| 7. März 2019 | 1.841,00 | 1.864,00 | 1.630,79 | 1,1289 | 1.221.375 |
| 8. März 2019 | 1.848,00 | 1.872,00 | 1.646,77 | 1,1222 | 1.213.125 |
| 11. März 2019 | 1.830,00 | 1.858,00 | 1.628,55 | 1,1237 | 1.205.725 |
| 12. März 2019 | 1.851,00 | 1.878,00 | 1.640,67 | 1,1282 | 1.198.375 |
| 13. März 2019 | 1.873,00 | 1.897,00 | 1.658,40 | 1,1294 | 1.189.025 |
| 14. März 2019 | 1.873,50 | 1.898,00 | 1.657,82 | 1,1301 | 1.182.850 |
| 15. März 2019 | 1.868,00 | 1.892,00 | 1.652,66 | 1,1303 | 1.175.650 |
| 18. März 2019 | 1.879,00 | 1.899,00 | 1.655,80 | 1,1348 | 1.178.375 |
| 19. März 2019 | 1.907,50 | 1.935,00 | 1.680,32 | 1,1352 | 1.172.100 |
| 20. März 2019 | 1.923,00 | 1.944,50 | 1.693,53 | 1,1355 | 1.166.100 |
| 21. März 2019 | 1.891,00 | 1.920,00 | 1.660,96 | 1,1385 | 1.160.275 |
| 22. März 2019 | 1.867,00 | 1.893,50 | 1.651,04 | 1,1308 | 1.155.450 |
| 25. März 2019 | 1.856,00 | 1.887,00 | 1.639,72 | 1,1319 | 1.149.725 |
| 26. März 2019 | 1.849,50 | 1.876,00 | 1.638,47 | 1,1288 | 1.142.725 |
| 27. März 2019 | 1.898,50 | 1.914,50 | 1.684,26 | 1,1272 | 1.134.950 |
| 28. März 2019 | 1.896,50 | 1.912,00 | 1.689,98 | 1,1222 | 1.129.175 |
| 29. März 2019 | 1.900,00 | 1.914,00 | 1.691,60 | 1,1232 | 1.122.825 |
| 1. April 2019 | 1.888,00 | 1.913,00 | 1.681,36 | 1,1229 | 1.115.000 |
| 2. April 2019 | 1.858,00 | 1.884,00 | 1.658,78 | 1,1201 | 1.108.825 |
| 3. April 2019 | 1.865,00 | 1.894,00 | 1.658,37 | 1,1246 | 1.110.275 |
| 4. April 2019 | 1.872,00 | 1.892,50 | 1.667,71 | 1,1225 | 1.104.525 |
| 5. April 2019 | 1.864,00 | 1.886,50 | 1.660,43 | 1,1226 | 1.098.925 |
| 8. April 2019 | 1.858,50 | 1.883,00 | 1.652,44 | 1,1247 | 1.094.600 |
| 9. April 2019 | 1.851,00 | 1.876,50 | 1.641,69 | 1,1275 | 1.090.625 |
| 10. April 2019 | 1.852,00 | 1.876,00 | 1.642,43 | 1,1276 | 1.086.075 |
| 11. April 2019 | 1.847,50 | 1.863,50 | 1.639,74 | 1,1267 | 1.081.975 |
| 12. April 2019 | 1.843,50 | 1.865,00 | 1.630,41 | 1,1307 | 1.074.450 |
| 15. April 2019 | 1.843,50 | 1.860,00 | 1.630,26 | 1,1308 | 1.068.325 |
| 16. April 2019 | 1.839,00 | 1.856,00 | 1.625,99 | 1,1310 | 1.060.800 |
| 17. April 2019 | 1.840,50 | 1.858,00 | 1.628,33 | 1,1303 | 1.053.925 |
| 18. April 2019 | 1.839,00 | 1.854,50 | 1.634,38 | 1,1252 | 1.047.100 |
| 23. April 2019 | 1.855,00 | 1.871,00 | 1.649,48 | 1,1246 | 1.032.925 |
| 24. April 2019 | 1.854,00 | 1.872,00 | 1.653,59 | 1,1212 | 1.027.800 |
| 25. April 2019 | 1.852,00 | 1.862,00 | 1.664,87 | 1,1124 | 1.020.875 |
| 26. April 2019 | 1.832,00 | 1.849,00 | 1.645,41 | 1,1134 | 1.069.075 |
| 29. April 2019 | 1.816,00 | 1.831,50 | 1.628,26 | 1,1153 | 1.074.650 |
| 30. April 2019 | 1.809,00 | 1.817,50 | 1.612,73 | 1,1217 | 1.135.300 |
| 1. Mai 2019 | 1.775,50 | 1.789,00 | 1.579,91 | 1,1238 | 1.227.650 |
| 2. Mai 2019 | 1.800,50 | 1.817,50 | 1.606,87 | 1,1205 | 1.250.250 |
| 3. Mai 2019 | 1.783,50 | 1.811,00 | 1.599,12 | 1,1153 | 1.263.400 |
| 7. Mai 2019 | 1.767,00 | 1.798,50 | 1.580,08 | 1,1183 | 1.275.200 |
| 8. Mai 2019 | 1.761,00 | 1.800,00 | 1.571,90 | 1,1203 | 1.274.450 |
| 9. Mai 2019 | 1.766,50 | 1.799,00 | 1.578,50 | 1,1191 | 1.266.575 |
| 10. Mai 2019 | 1.765,00 | 1.800,50 | 1.571,68 | 1,1230 | 1.261.450 |
| 13. Mai 2019 | 1.765,50 | 1.801,00 | 1.571,71 | 1,1233 | 1.255.450 |
| 14. Mai 2019 | 1.792,00 | 1.823,00 | 1.595,58 | 1,1231 | 1.250.250 |
| 15. Mai 2019 | 1.802,00 | 1.832,00 | 1.611,52 | 1,1182 | 1.244.850 |
| 16. Mai 2019 | 1.832,00 | 1.862,00 | 1.634,98 | 1,1205 | 1.239.975 |
| 17. Mai 2019 | 1.805,00 | 1.835,00 | 1.616,22 | 1,1168 | 1.231.200 |
| 20. Mai 2019 | 1.786,00 | 1.819,50 | 1.600,36 | 1,1160 | 1.225.400 |
| 21. Mai 2019 | 1.766,00 | 1.805,00 | 1.584,28 | 1,1147 | 1.222.625 |
| 22. Mai 2019 | 1.747,00 | 1.781,50 | 1.564,43 | 1,1167 | 1.214.025 |
| 23. Mai 2019 | 1.740,00 | 1.770,50 | 1.562,08 | 1,1139 | 1.208.900 |
| 24. Mai 2019 | 1.761,50 | 1.795,00 | 1.575,16 | 1,1183 | 1.200.800 |
| 28. Mai 2019 | 1.773,00 | 1.804,00 | 1.583,88 | 1,1194 | 1.177.250 |
| 29. Mai 2019 | 1.770,00 | 1.797,00 | 1.587,16 | 1,1152 | 1.164.975 |
| 30. Mai 2019 | 1.762,00 | 1.787,00 | 1.582,11 | 1,1137 | 1.155.025 |
| 31. Mai 2019 | 1.761,00 | 1.788,50 | 1.580,22 | 1,1144 | 1.141.100 |
| 3. Juni 2019 | 1.763,50 | 1.788,50 | 1.577,09 | 1,1182 | 1.131.900 |
| 4. Juni 2019 | 1.751,50 | 1.776,00 | 1.556,34 | 1,1254 | 1.119.350 |
| 5. Juni 2019 | 1.766,00 | 1.794,00 | 1.568,94 | 1,1256 | 1.114.125 |
| 6. Juni 2019 | 1.742,50 | 1.774,00 | 1.546,83 | 1,1265 | 1.111.475 |
| 7. Juni 2019 | 1.733,00 | 1.765,50 | 1.537,57 | 1,1271 | 1.105.750 |
| 10. Juni 2019 | 1.720,50 | 1.753,00 | 1.522,84 | 1,1298 | 1.096.300 |
| 11. Juni 2019 | 1.754,50 | 1.784,00 | 1.551,01 | 1,1312 | 1.085.475 |
| 12. Juni 2019 | 1.753,50 | 1.786,00 | 1.548,75 | 1,1322 | 1.075.750 |
| 13. Juni 2019 | 1.756,00 | 1.788,00 | 1.554,39 | 1,1297 | 1.064.625 |
| 14. Juni 2019 | 1.737,50 | 1.771,00 | 1.543,21 | 1,1259 | 1.055.075 |
| 17. Juni 2019 | 1.719,50 | 1.754,50 | 1.531,17 | 1,1230 | 1.046.850 |
| 18. Juni 2019 | 1.733,00 | 1.763,00 | 1.547,87 | 1,1196 | 1.038.700 |
| 19. Juni 2019 | 1.746,50 | 1.776,50 | 1.558,96 | 1,1203 | 1.031.625 |
| 20. Juni 2019 | 1.778,00 | 1.803,00 | 1.572,20 | 1,1309 | 1.023.450 |
| 21. Juni 2019 | 1.743,50 | 1.767,50 | 1.540,60 | 1,1317 | 1.016.025 |
| 24. Juni 2019 | 1.747,50 | 1.773,00 | 1.533,57 | 1,1395 | 1.007.300 |
| 25. Juni 2019 | 1.776,50 | 1.801,00 | 1.560,66 | 1,1383 | 998.600 |
| 26. Juni 2019 | 1.803,00 | 1.825,00 | 1.587,15 | 1,1360 | 1.003.750 |
| 27. Juni 2019 | 1.782,00 | 1.804,00 | 1.566,59 | 1,1375 | 996.725 |
| 28. Juni 2019 | 1.773,50 | 1.793,50 | 1.559,53 | 1,1372 | 989.125 |
| 1. Juli 2019 | 1.778,00 | 1.803,50 | 1.566,80 | 1,1348 | 984.450 |
| 2. Juli 2019 | 1.755,50 | 1.780,00 | 1.554,09 | 1,1296 | 977.750 |
| 3. Juli 2019 | 1.754,50 | 1.779,00 | 1.553,89 | 1,1291 | 971.500 |
| 4. Juli 2019 | 1.771,50 | 1.794,50 | 1.569,50 | 1,1287 | 964.400 |
| 5. Juli 2019 | 1.779,50 | 1.802,00 | 1.580,51 | 1,1259 | 956.575 |
| 8. Juli 2019 | 1.783,00 | 1.800,00 | 1.588,98 | 1,1221 | 948.650 |
| 9. Juli 2019 | 1.783,00 | 1.803,00 | 1.591,54 | 1,1203 | 941.750 |
| 10. Juli 2019 | 1.811,50 | 1.832,00 | 1.615,39 | 1,1214 | 934.500 |
| 11. Juli 2019 | 1.807,00 | 1.828,00 | 1.602,23 | 1,1278 | 926.875 |
| 12. Juli 2019 | 1.799,50 | 1.819,50 | 1.599,98 | 1,1247 | 945.375 |
| 15. Juli 2019 | 1.810,00 | 1.830,00 | 1.607,03 | 1,1263 | 994.125 |
| 16. Juli 2019 | 1.818,00 | 1.837,00 | 1.620,03 | 1,1222 | 987.275 |
| 17. Juli 2019 | 1.819,00 | 1.839,00 | 1.621,50 | 1,1218 | 980.200 |
| 18. Juli 2019 | 1.827,50 | 1.846,00 | 1.628,79 | 1,1220 | 974.000 |
| 19. Juli 2019 | 1.833,00 | 1.856,00 | 1.631,80 | 1,1233 | 966.600 |
| 22. Juli 2019 | 1.808,00 | 1.836,00 | 1.612,99 | 1,1209 | 960.175 |
| 23. Juli 2019 | 1.795,00 | 1.821,00 | 1.606,55 | 1,1173 | 953.500 |
| 24. Juli 2019 | 1.795,50 | 1.827,00 | 1.611,47 | 1,1142 | 987.975 |
| 25. Juli 2019 | 1.795,50 | 1.825,00 | 1.615,53 | 1,1114 | 1.021.325 |
| 26. Juli 2019 | 1.778,00 | 1.804,50 | 1.596,77 | 1,1135 | 1.016.800 |
| 29. Juli 2019 | 1.774,50 | 1.799,00 | 1.595,77 | 1,1120 | 1.023.875 |
| 30. Juli 2019 | 1.781,50 | 1.806,50 | 1.597,61 | 1,1151 | 1.028.875 |
| 31. Juli 2019 | 1.776,50 | 1.807,00 | 1.593,27 | 1,1150 | 1.027.950 |
| 1. August 2019 | 1.757,00 | 1.785,00 | 1.592,21 | 1,1035 | 1.024.200 |
| 2. August 2019 | 1.749,00 | 1.777,50 | 1.575,11 | 1,1104 | 1.020.000 |
| 5. August 2019 | 1.739,50 | 1.772,00 | 1.555,90 | 1,1180 | 1.017.700 |
| 6. August 2019 | 1.740,50 | 1.766,50 | 1.556,10 | 1,1185 | 1.009.925 |
| 7. August 2019 | 1.728,00 | 1.756,50 | 1.543,13 | 1,1198 | 1.004.225 |
| 8. August 2019 | 1.737,50 | 1.768,50 | 1.553,00 | 1,1188 | 998.250 |
| 9. August 2019 | 1.746,00 | 1.776,50 | 1.558,51 | 1,1203 | 991.525 |
| 12. August 2019 | 1.743,00 | 1.776,50 | 1.557,78 | 1,1189 | 984.300 |
| 13. August 2019 | 1.731,00 | 1.761,50 | 1.543,47 | 1,1215 | 984.250 |
| 14. August 2019 | 1.741,00 | 1.773,00 | 1.556,69 | 1,1184 | 976.700 |
| 15. August 2019 | 1.742,50 | 1.777,00 | 1.562,64 | 1,1151 | 969.250 |
| 16. August 2019 | 1.755,50 | 1.784,00 | 1.584,24 | 1,1081 | 962.350 |
| 19. August 2019 | 1.762,50 | 1.795,00 | 1.587,41 | 1,1103 | 955.025 |
| 20. August 2019 | 1.756,50 | 1.786,00 | 1.585,43 | 1,1079 | 947.925 |
| 21. August 2019 | 1.751,00 | 1.781,00 | 1.577,05 | 1,1103 | 941.350 |
| 22. August 2019 | 1.739,00 | 1.766,50 | 1.569,35 | 1,1081 | 935.200 |
| 23. August 2019 | 1.746,00 | 1.770,00 | 1.579,09 | 1,1057 | 929.125 |
| 27. August 2019 | 1.744,00 | 1.778,00 | 1.571,03 | 1,1101 | 936.225 |
| 28. August 2019 | 1.724,00 | 1.758,50 | 1.555,40 | 1,1084 | 928.275 |
| 29. August 2019 | 1.713,50 | 1.742,50 | 1.547,18 | 1,1075 | 927.000 |
| 30. August 2019 | 1.712,50 | 1.741,50 | 1.551,74 | 1,1036 | 919.050 |
| 2. September 2019 | 1.716,50 | 1.745,50 | 1.564,86 | 1,0969 | 913.925 |
| 3. September 2019 | 1.714,50 | 1.743,50 | 1.567,61 | 1,0937 | 922.375 |
| 4. September 2019 | 1.734,50 | 1.764,50 | 1.574,67 | 1,1015 | 918.925 |
| 5. September 2019 | 1.754,50 | 1.778,00 | 1.585,49 | 1,1066 | 923.225 |
| 6. September 2019 | 1.761,50 | 1.787,50 | 1.598,17 | 1,1022 | 920.000 |
| 9. September 2019 | 1.769,00 | 1.796,50 | 1.602,79 | 1,1037 | 916.825 |
| 10. September 2019 | 1.776,00 | 1.804,00 | 1.609,13 | 1,1037 | 916.000 |
| 11. September 2019 | 1.792,50 | 1.823,00 | 1.629,84 | 1,0998 | 913.625 |
| 12. September 2019 | 1.774,00 | 1.809,00 | 1.617,58 | 1,0967 | 910.950 |
| 13. September 2019 | 1.768,00 | 1.802,00 | 1.592,36 | 1,1103 | 908.425 |
| 16. September 2019 | 1.770,50 | 1.805,00 | 1.605,17 | 1,1030 | 905.725 |
| 17. September 2019 | 1.746,50 | 1.779,00 | 1.584,27 | 1,1024 | 904.175 |
| 18. September 2019 | 1.751,00 | 1.782,00 | 1.584,33 | 1,1052 | 900.725 |
| 19. September 2019 | 1.762,50 | 1.792,00 | 1.592,43 | 1,1068 | 897.900 |
| 20. September 2019 | 1.766,00 | 1.792,00 | 1.600,65 | 1,1033 | 895.625 |
| 23. September 2019 | 1.756,00 | 1.778,00 | 1.598,54 | 1,0985 | 899.925 |
| 24. September 2019 | 1.751,50 | 1.772,00 | 1.591,98 | 1,1002 | 907.400 |
| 25. September 2019 | 1.736,00 | 1.758,50 | 1.581,06 | 1,0980 | 910.575 |
| 26. September 2019 | 1.724,00 | 1.744,00 | 1.576,88 | 1,0933 | 914.725 |
| 27. September 2019 | 1.713,00 | 1.733,50 | 1.566,39 | 1,0936 | 927.475 |
| 30. September 2019 | 1.703,50 | 1.722,50 | 1.561,70 | 1,0908 | 936.025 |
| 1. Oktober 2019 | 1.705,50 | 1.719,50 | 1.564,82 | 1,0899 | 962.350 |
| 2. Oktober 2019 | 1.697,00 | 1.719,00 | 1.552,75 | 1,0929 | 964.275 |
| 3. Oktober 2019 | 1.697,00 | 1.711,00 | 1.548,78 | 1,0957 | 966.525 |
| 4. Oktober 2019 | 1.701,50 | 1.715,50 | 1.549,49 | 1,0981 | 964.225 |
| 7. Oktober 2019 | 1.713,00 | 1.720,00 | 1.559,12 | 1,0987 | 965.575 |
| 8. Oktober 2019 | 1.732,00 | 1.738,50 | 1.576,27 | 1,0988 | 966.125 |
| 9. Oktober 2019 | 1.729,00 | 1.738,50 | 1.574,82 | 1,0979 | 968.450 |
| 10. Oktober 2019 | 1.738,00 | 1.743,00 | 1.576,56 | 1,1024 | 974.200 |
| 11. Oktober 2019 | 1.721,00 | 1.726,00 | 1.556,76 | 1,1055 | 983.600 |
| 14. Oktober 2019 | 1.704,50 | 1.716,00 | 1.545,61 | 1,1028 | 985.900 |
| 15. Oktober 2019 | 1.702,00 | 1.716,00 | 1.546,43 | 1,1006 | 983.525 |
| 16. Oktober 2019 | 1.703,50 | 1.715,00 | 1.544,84 | 1,1027 | 979.575 |
| 17. Oktober 2019 | 1.726,00 | 1.730,00 | 1.552,72 | 1,1116 | 977.125 |
| 18. Oktober 2019 | 1.729,00 | 1.731,00 | 1.551,65 | 1,1143 | 974.625 |
| 21. Oktober 2019 | 1.735,50 | 1.742,00 | 1.553,85 | 1,1169 | 972.475 |
| 22. Oktober 2019 | 1.707,50 | 1.717,00 | 1.532,90 | 1,1139 | 970.425 |
| 23. Oktober 2019 | 1.712,00 | 1.720,00 | 1.539,57 | 1,1120 | 968.525 |
| 24. Oktober 2019 | 1.715,00 | 1.724,00 | 1.542,13 | 1,1121 | 966.200 |
| 25. Oktober 2019 | 1.710,50 | 1.720,00 | 1.540,02 | 1,1107 | 963.825 |
| 28. Oktober 2019 | 1.727,00 | 1.732,00 | 1.557,68 | 1,1087 | 961.650 |
| 29. Oktober 2019 | 1.737,50 | 1.742,00 | 1.565,88 | 1,1096 | 961.375 |
| 30. Oktober 2019 | 1.746,50 | 1.751,00 | 1.571,44 | 1,1114 | 959.050 |
| 31. Oktober 2019 | 1.742,50 | 1.747,00 | 1.562,36 | 1,1153 | 956.200 |
| 1. November 2019 | 1.766,00 | 1.764,00 | 1.586,56 | 1,1131 | 953.900 |
| 4. November 2019 | 1.787,00 | 1.782,00 | 1.601,25 | 1,1160 | 951.275 |
| 5. November 2019 | 1.813,50 | 1.811,50 | 1.632,31 | 1,1110 | 948.600 |
| 6. November 2019 | 1.817,50 | 1.809,50 | 1.638,86 | 1,1090 | 945.475 |
| 7. November 2019 | 1.817,50 | 1.808,00 | 1.640,79 | 1,1077 | 943.175 |
| 8. November 2019 | 1.827,50 | 1.820,00 | 1.656,54 | 1,1032 | 940.500 |
| 11. November 2019 | 1.805,00 | 1.805,00 | 1.635,11 | 1,1039 | 942.125 |
| 12. November 2019 | 1.765,50 | 1.768,00 | 1.602,09 | 1,1020 | 945.900 |
| 13. November 2019 | 1.768,00 | 1.769,00 | 1.606,10 | 1,1008 | 1.020.975 |
| 14. November 2019 | 1.756,00 | 1.759,00 | 1.596,80 | 1,0997 | 1.065.175 |
| 15. November 2019 | 1.741,00 | 1.745,00 | 1.577,85 | 1,1034 | 1.156.250 |
| 18. November 2019 | 1.744,00 | 1.746,00 | 1.577,14 | 1,1058 | 1.158.975 |
| 19. November 2019 | 1.734,50 | 1.734,00 | 1.566,14 | 1,1075 | 1.169.525 |
| 20. November 2019 | 1.748,00 | 1.740,50 | 1.580,90 | 1,1057 | 1.170.675 |
| 21. November 2019 | 1.753,00 | 1.736,00 | 1.580,56 | 1,1091 | 1.180.400 |
| 22. November 2019 | 1.750,00 | 1.738,50 | 1.582,85 | 1,1056 | 1.230.025 |
| 25. November 2019 | 1.753,00 | 1.736,50 | 1.591,76 | 1,1013 | 1.229.475 |
| 26. November 2019 | 1.750,50 | 1.742,50 | 1.588,62 | 1,1019 | 1.228.325 |
| 27. November 2019 | 1.770,50 | 1.761,00 | 1.608,08 | 1,1010 | 1.230.300 |
| 28. November 2019 | 1.765,00 | 1.756,50 | 1.603,96 | 1,1004 | 1.271.650 |
| 29. November 2019 | 1.785,50 | 1.761,00 | 1.623,77 | 1,0996 | 1.273.300 |
| 2. Dezember 2019 | 1.789,50 | 1.769,00 | 1.624,01 | 1,1019 | 1.277.300 |
| 3. Dezember 2019 | 1.802,00 | 1.788,00 | 1.627,23 | 1,1074 | 1.274.850 |
| 4. Dezember 2019 | 1.771,00 | 1.763,50 | 1.598,66 | 1,1078 | 1.285.275 |
| 5. Dezember 2019 | 1.756,00 | 1.748,00 | 1.582,41 | 1,1097 | 1.284.300 |
| 6. Dezember 2019 | 1.750,50 | 1.741,00 | 1.578,45 | 1,1090 | 1.288.150 |
| 9. Dezember 2019 | 1.766,00 | 1.762,00 | 1.594,15 | 1,1078 | 1.303.975 |
| 10. Dezember 2019 | 1.750,00 | 1.752,50 | 1.579,99 | 1,1076 | 1.330.825 |
| 11. Dezember 2019 | 1.751,50 | 1.758,00 | 1.581,78 | 1,1073 | 1.343.800 |
| 12. Dezember 2019 | 1.755,00 | 1.767,00 | 1.576,54 | 1,1132 | 1.375.675 |
| 13. Dezember 2019 | 1.763,50 | 1.774,50 | 1.578,64 | 1,1171 | 1.403.075 |
| 16. Dezember 2019 | 1.763,00 | 1.771,00 | 1.581,88 | 1,1145 | 1.444.300 |
| 17. Dezember 2019 | 1.754,00 | 1.767,00 | 1.570,28 | 1,1170 | 1.487.775 |
| 18. Dezember 2019 | 1.758,00 | 1.777,00 | 1.580,65 | 1,1122 | 1.487.300 |
| 19. Dezember 2019 | 1.765,50 | 1.788,00 | 1.588,11 | 1,1117 | 1.486.550 |
| 20. Dezember 2019 | 1.770,50 | 1.803,00 | 1.595,05 | 1,1100 | 1.485.625 |
| 23. Dezember 2019 | 1.771,50 | 1.802,00 | 1.599,55 | 1,1075 | 1.484.525 |
| 24. Dezember 2019 | 1.790,50 | 1.816,00 | 1.615,54 | 1,1083 | 1.483.625 |
| 27. Dezember 2019 | 1.789,00 | 1.816,50 | 1.604,05 | 1,1153 | 1.477.725 |
| 30. Dezember 2019 | 1.791,00 | 1.822,00 | 1.600,54 | 1,1190 | 1.475.025 |
| 31. Dezember 2019 | 1.800,00 | 1.830,00 | 1.602,71 | 1,1231 | 1.473.025 |
| 2. Januar 2020 | 1.772,00 | 1.803,50 | 1.583,13 | 1,1193 | 1.470.925 |
| 3. Januar 2020 | 1.758,00 | 1.794,00 | 1.578,24 | 1,1139 | 1.463.200 |
| 6. Januar 2020 | 1.791,00 | 1.822,00 | 1.599,25 | 1,1199 | 1.451.575 |
| 7. Januar 2020 | 1.794,00 | 1.826,50 | 1.605,37 | 1,1175 | 1.439.300 |
| 8. Januar 2020 | 1.771,50 | 1.806,00 | 1.593,65 | 1,1116 | 1.425.575 |
| 9. Januar 2020 | 1.771,00 | 1.799,50 | 1.593,49 | 1,1114 | 1.410.675 |
| 10. Januar 2020 | 1.771,50 | 1.798,00 | 1.596,09 | 1,1099 | 1.396.550 |
| 13. Januar 2020 | 1.766,50 | 1.793,00 | 1.587,87 | 1,1125 | 1.381.175 |
| 14. Januar 2020 | 1.767,50 | 1.797,00 | 1.589,48 | 1,1120 | 1.367.875 |
| 15. Januar 2020 | 1.778,50 | 1.805,50 | 1.596,36 | 1,1141 | 1.353.875 |
| 16. Januar 2020 | 1.794,00 | 1.814,00 | 1.606,81 | 1,1165 | 1.340.725 |
| 17. Januar 2020 | 1.796,00 | 1.808,00 | 1.616,56 | 1,1110 | 1.327.675 |
| 20. Januar 2020 | 1.807,00 | 1.814,00 | 1.630,28 | 1,1084 | 1.309.050 |
| 21. Januar 2020 | 1.810,50 | 1.818,00 | 1.629,76 | 1,1109 | 1.292.500 |
| 22. Januar 2020 | 1.807,50 | 1.819,00 | 1.630,88 | 1,1083 | 1.276.850 |
| 23. Januar 2020 | 1.781,50 | 1.794,00 | 1.607,13 | 1,1085 | 1.260.150 |
| 24. Januar 2020 | 1.775,50 | 1.786,00 | 1.609,99 | 1,1028 | 1.248.025 |
| 27. Januar 2020 | 1.755,50 | 1.765,00 | 1.592,58 | 1,1023 | 1.242.425 |
| 28. Januar 2020 | 1.744,50 | 1.759,50 | 1.584,90 | 1,1007 | 1.256.350 |
| 29. Januar 2020 | 1.732,50 | 1.748,00 | 1.575,29 | 1,0998 | 1.274.325 |
| 30. Januar 2020 | 1.722,50 | 1.736,00 | 1.562,50 | 1,1024 | 1.288.350 |
| 31. Januar 2020 | 1.709,50 | 1.724,50 | 1.547,34 | 1,1048 | 1.272.525 |
| 3. Februar 2020 | 1.694,50 | 1.719,00 | 1.531,13 | 1,1067 | 1.257.950 |
| 4. Februar 2020 | 1.687,00 | 1.713,00 | 1.527,53 | 1,1044 | 1.274.550 |
| 5. Februar 2020 | 1.688,00 | 1.716,00 | 1.531,34 | 1,1023 | 1.257.750 |
| 6. Februar 2020 | 1.698,00 | 1.723,50 | 1.543,36 | 1,1002 | 1.242.950 |
| 7. Februar 2020 | 1.693,50 | 1.721,00 | 1.544,46 | 1,0965 | 1.229.700 |
| 10. Februar 2020 | 1.676,00 | 1.705,00 | 1.530,73 | 1,0949 | 1.239.800 |
| 11. Februar 2020 | 1.689,50 | 1.717,00 | 1.548,72 | 1,0909 | 1.232.200 |
| 12. Februar 2020 | 1.707,00 | 1.733,00 | 1.564,19 | 1,0913 | 1.221.000 |
| 13. Februar 2020 | 1.701,50 | 1.727,50 | 1.566,18 | 1,0864 | 1.206.450 |
| 14. Februar 2020 | 1.704,50 | 1.734,00 | 1.572,42 | 1,0840 | 1.192.375 |
| 17. Februar 2020 | 1.678,50 | 1.712,00 | 1.548,86 | 1,0837 | 1.177.425 |
| 18. Februar 2020 | 1.681,00 | 1.708,50 | 1.554,32 | 1,0815 | 1.162.300 |
| 19. Februar 2020 | 1.686,00 | 1.712,50 | 1.560,97 | 1,0801 | 1.150.775 |
| 20. Februar 2020 | 1.687,00 | 1.715,00 | 1.563,63 | 1,0789 | 1.138.975 |
| 21. Februar 2020 | 1.677,00 | 1.703,00 | 1.553,21 | 1,0797 | 1.127.400 |
| 24. Februar 2020 | 1.672,50 | 1.698,00 | 1.545,89 | 1,0819 | 1.115.400 |
| 25. Februar 2020 | 1.685,00 | 1.705,00 | 1.555,00 | 1,0836 | 1.103.575 |
| 26. Februar 2020 | 1.676,50 | 1.698,00 | 1.542,46 | 1,0869 | 1.092.275 |
| 27. Februar 2020 | 1.671,00 | 1.690,50 | 1.524,08 | 1,0964 | 1.082.150 |
| 28. Februar 2020 | 1.663,00 | 1.680,00 | 1.513,61 | 1,0987 | 1.071.875 |
| 2. März 2020 | 1.684,50 | 1.700,00 | 1.515,79 | 1,1113 | 1.061.375 |
| 3. März 2020 | 1.706,00 | 1.722,00 | 1.534,45 | 1,1118 | 1.050.750 |
| 4. März 2020 | 1.723,50 | 1.732,00 | 1.550,89 | 1,1113 | 1.040.775 |
| 5. März 2020 | 1.715,00 | 1.726,00 | 1.532,76 | 1,1189 | 1.030.750 |
| 6. März 2020 | 1.687,00 | 1.709,00 | 1.490,81 | 1,1316 | 1.019.950 |
| 9. März 2020 | 1.643,50 | 1.666,50 | 1.437,25 | 1,1435 | 1.010.025 |
| 10. März 2020 | 1.689,00 | 1.708,50 | 1.484,18 | 1,1380 | 1.002.300 |
| 11. März 2020 | 1.670,50 | 1.687,00 | 1.473,10 | 1,1340 | 994.675 |
| 12. März 2020 | 1.643,00 | 1.658,00 | 1.465,00 | 1,1215 | 987.175 |
| 13. März 2020 | 1.677,00 | 1.696,00 | 1.509,45 | 1,1110 | 978.450 |
| 16. März 2020 | 1.640,50 | 1.655,00 | 1.469,19 | 1,1166 | 973.050 |
| 17. März 2020 | 1.628,00 | 1.649,00 | 1.481,48 | 1,0989 | 967.325 |
| 18. März 2020 | 1.602,50 | 1.628,00 | 1.466,01 | 1,0931 | 1.009.100 |
| 19. März 2020 | 1.581,00 | 1.607,00 | 1.464,02 | 1,0799 | 1.069.925 |
| 20. März 2020 | 1.580,50 | 1.605,00 | 1.475,86 | 1,0709 | 1.076.050 |
| 23. März 2020 | 1.536,00 | 1.568,00 | 1.424,86 | 1,0780 | 1.100.675 |
| 24. März 2020 | 1.532,50 | 1.567,50 | 1.416,10 | 1,0822 | 1.098.425 |
| 25. März 2020 | 1.507,50 | 1.541,50 | 1.393,25 | 1,0820 | 1.112.575 |
| 26. März 2020 | 1.507,50 | 1.539,50 | 1.373,95 | 1,0972 | 1.131.675 |
| 27. März 2020 | 1.506,00 | 1.538,50 | 1.370,84 | 1,0986 | 1.150.775 |
| 30. März 2020 | 1.495,00 | 1.528,00 | 1.351,60 | 1,1061 | 1.148.750 |
| 31. März 2020 | 1.489,00 | 1.524,00 | 1.359,44 | 1,0953 | 1.164.200 |
| 1. April 2020 | 1.463,50 | 1.498,00 | 1.337,63 | 1,0941 | 1.210.475 |
| 2. April 2020 | 1.448,50 | 1.482,50 | 1.327,19 | 1,0914 | 1.207.925 |
| 3. April 2020 | 1.452,00 | 1.486,00 | 1.345,82 | 1,0789 | 1.213.400 |
| 6. April 2020 | 1.424,50 | 1.460,50 | 1.318,98 | 1,0800 | 1.213.750 |
| 7. April 2020 | 1.455,50 | 1.491,50 | 1.338,14 | 1,0877 | 1.227.450 |
| 8. April 2020 | 1.421,50 | 1.459,50 | 1.307,97 | 1,0868 | 1.239.700 |
| 9. April 2020 | 1.428,50 | 1.467,00 | 1.315,62 | 1,0858 | 1.248.000 |
| 14. April 2020 | 1.456,00 | 1.495,50 | 1.327,98 | 1,0964 | 1.261.550 |
| 15. April 2020 | 1.469,50 | 1.507,50 | 1.346,56 | 1,0913 | 1.261.475 |
| 16. April 2020 | 1.476,00 | 1.514,00 | 1.356,37 | 1,0882 | 1.259.150 |
| 17. April 2020 | 1.482,50 | 1.520,00 | 1.366,61 | 1,0848 | 1.300.950 |
| 20. April 2020 | 1.451,50 | 1.490,00 | 1.336,93 | 1,0857 | 1.298.225 |
| 21. April 2020 | 1.443,50 | 1.483,50 | 1.332,63 | 1,0832 | 1.298.125 |
| 22. April 2020 | 1.461,50 | 1.501,50 | 1.343,66 | 1,0877 | 1.307.725 |
| 23. April 2020 | 1.473,50 | 1.509,50 | 1.368,53 | 1,0767 | 1.317.925 |
| 24. April 2020 | 1.473,00 | 1.508,00 | 1.364,65 | 1,0794 | 1.336.775 |
| 27. April 2020 | 1.472,50 | 1.509,50 | 1.356,52 | 1,0855 | 1.347.000 |
| 28. April 2020 | 1.465,00 | 1.503,50 | 1.345,77 | 1,0886 | 1.346.775 |
| 29. April 2020 | 1.464,00 | 1.504,00 | 1.350,18 | 1,0843 | 1.346.200 |
| 30. April 2020 | 1.460,50 | 1.498,00 | 1.343,85 | 1,0868 | 1.356.150 |
| 1. Mai 2020 | 1.440,00 | 1.477,50 | 1.312,19 | 1,0974 | 1.355.175 |
| 4. Mai 2020 | 1.437,00 | 1.477,00 | 1.313,65 | 1,0939 | 1.355.025 |
| 5. Mai 2020 | 1.438,50 | 1.479,50 | 1.328,01 | 1,0832 | 1.352.525 |
| 6. Mai 2020 | 1.443,00 | 1.481,00 | 1.334,38 | 1,0814 | 1.349.800 |
| 7. Mai 2020 | 1.450,00 | 1.486,50 | 1.343,84 | 1,0790 | 1.347.100 |
| 11. Mai 2020 | 1.454,50 | 1.490,50 | 1.345,02 | 1,0814 | 1.354.375 |
| 12. Mai 2020 | 1.443,00 | 1.482,00 | 1.330,08 | 1,0849 | 1.351.800 |
| 13. Mai 2020 | 1.439,00 | 1.476,50 | 1.322,98 | 1,0877 | 1.361.575 |
| 14. Mai 2020 | 1.433,50 | 1.469,00 | 1.328,54 | 1,0790 | 1.419.675 |
| 15. Mai 2020 | 1.432,50 | 1.467,00 | 1.326,39 | 1,0800 | 1.414.475 |
| 18. Mai 2020 | 1.441,50 | 1.476,00 | 1.332,13 | 1,0821 | 1.436.575 |
| 19. Mai 2020 | 1.464,00 | 1.498,00 | 1.337,11 | 1,0949 | 1.466.625 |
| 20. Mai 2020 | 1.454,00 | 1.486,50 | 1.326,16 | 1,0964 | 1.462.600 |
| 21. Mai 2020 | 1.487,00 | 1.514,50 | 1.352,56 | 1,0994 | 1.458.100 |
| 22. Mai 2020 | 1.473,00 | 1.498,50 | 1.350,63 | 1,0906 | 1.479.000 |
| 26. Mai 2020 | 1.486,00 | 1.513,00 | 1.353,49 | 1,0979 | 1.493.775 |
| 27. Mai 2020 | 1.504,00 | 1.527,50 | 1.365,04 | 1,1018 | 1.493.075 |
| 28. Mai 2020 | 1.500,50 | 1.524,00 | 1.363,22 | 1,1007 | 1.500.900 |
| 29. Mai 2020 | 1.515,00 | 1.536,50 | 1.360,57 | 1,1135 | 1.496.050 |
| 1. Juni 2020 | 1.511,50 | 1.540,00 | 1.360,24 | 1,1112 | 1.505.550 |
| 2. Juni 2020 | 1.499,50 | 1.529,00 | 1.342,56 | 1,1169 | 1.500.900 |
| 3. Juni 2020 | 1.526,00 | 1.555,50 | 1.363,11 | 1,1195 | 1.526.250 |
| 4. Juni 2020 | 1.535,00 | 1.560,50 | 1.362,14 | 1,1269 | 1.521.325 |
| 5. Juni 2020 | 1.553,50 | 1.579,00 | 1.370,41 | 1,1336 | 1.525.650 |
| 8. Juni 2020 | 1.569,50 | 1.596,00 | 1.391,77 | 1,1277 | 1.541.150 |
| 9. Juni 2020 | 1.565,50 | 1.592,50 | 1.387,61 | 1,1282 | 1.541.125 |
| 10. Juni 2020 | 1.613,50 | 1.638,00 | 1.416,97 | 1,1387 | 1.535.250 |
| 11. Juni 2020 | 1.582,00 | 1.605,50 | 1.393,10 | 1,1356 | 1.548.550 |
| 12. Juni 2020 | 1.560,00 | 1.586,50 | 1.379,43 | 1,1309 | 1.577.000 |
| 15. Juni 2020 | 1.546,00 | 1.570,50 | 1.373,37 | 1,1257 | 1.616.550 |
| 16. Juni 2020 | 1.573,50 | 1.595,50 | 1.391,99 | 1,1304 | 1.614.975 |
| 17. Juni 2020 | 1.577,50 | 1.600,00 | 1.404,47 | 1,1232 | 1.610.300 |
| 18. Juni 2020 | 1.586,50 | 1.608,00 | 1.412,11 | 1,1235 | 1.605.625 |
| 19. Juni 2020 | 1.578,00 | 1.599,00 | 1.407,55 | 1,1211 | 1.617.825 |
| 22. Juni 2020 | 1.573,00 | 1.590,50 | 1.402,84 | 1,1213 | 1.617.550 |
| 23. Juni 2020 | 1.577,50 | 1.598,00 | 1.395,28 | 1,1306 | 1.614.100 |
| 24. Juni 2020 | 1.564,00 | 1.586,50 | 1.386,16 | 1,1283 | 1.637.750 |
| 25. Juni 2020 | 1.543,50 | 1.563,50 | 1.378,49 | 1,1197 | 1.652.025 |
| 26. Juni 2020 | 1.582,00 | 1.597,50 | 1.410,99 | 1,1212 | 1.648.000 |
| 29. Juni 2020 | 1.589,00 | 1.607,00 | 1.408,81 | 1,1279 | 1.642.600 |
| 30. Juni 2020 | 1.602,00 | 1.621,50 | 1.431,12 | 1,1194 | 1.638.300 |
| 1. Juli 2020 | 1.593,50 | 1.614,00 | 1.422,26 | 1,1204 | 1.633.775 |
| 2. Juli 2020 | 1.601,50 | 1.621,50 | 1.418,89 | 1,1287 | 1.629.275 |
| 3. Juli 2020 | 1.581,50 | 1.614,00 | 1.409,03 | 1,1224 | 1.624.775 |
| 6. Juli 2020 | 1.593,00 | 1.626,00 | 1.407,37 | 1,1319 | 1.618.025 |
| 7. Juli 2020 | 1.596,50 | 1.630,00 | 1.413,96 | 1,1291 | 1.613.050 |
| 8. Juli 2020 | 1.619,00 | 1.651,00 | 1.434,01 | 1,1290 | 1.632.675 |
| 9. Juli 2020 | 1.659,50 | 1.687,00 | 1.463,02 | 1,1343 | 1.626.550 |
| 10. Juli 2020 | 1.639,50 | 1.669,00 | 1.452,68 | 1,1286 | 1.674.900 |
| 13. Juli 2020 | 1.664,50 | 1.695,50 | 1.468,46 | 1,1335 | 1.669.550 |
| 14. Juli 2020 | 1.640,00 | 1.675,00 | 1.441,38 | 1,1378 | 1.663.800 |
| 15. Juli 2020 | 1.651,00 | 1.686,00 | 1.443,31 | 1,1439 | 1.668.525 |
| 16. Juli 2020 | 1.627,00 | 1.660,50 | 1.425,57 | 1,1413 | 1.664.400 |
| 17. Juli 2020 | 1.618,00 | 1.654,50 | 1.416,56 | 1,1422 | 1.658.975 |
| 20. Juli 2020 | 1.621,00 | 1.658,00 | 1.416,09 | 1,1447 | 1.652.200 |
| 21. Juli 2020 | 1.646,50 | 1.682,50 | 1.439,63 | 1,1437 | 1.648.225 |
| 22. Juli 2020 | 1.651,00 | 1.686,50 | 1.425,98 | 1,1578 | 1.640.425 |
| 23. Juli 2020 | 1.661,00 | 1.697,50 | 1.435,36 | 1,1572 | 1.649.275 |
| 24. Juli 2020 | 1.654,50 | 1.692,00 | 1.426,17 | 1,1601 | 1.668.500 |
| 27. Juli 2020 | 1.661,50 | 1.700,50 | 1.414,76 | 1,1744 | 1.658.175 |
| 28. Juli 2020 | 1.671,00 | 1.709,00 | 1.427,60 | 1,1705 | 1.648.775 |
| 29. Juli 2020 | 1.687,00 | 1.726,50 | 1.439,05 | 1,1723 | 1.643.125 |
| 30. Juli 2020 | 1.681,50 | 1.719,00 | 1.431,19 | 1,1749 | 1.637.425 |
| 31. Juli 2020 | 1.685,50 | 1.722,00 | 1.423,44 | 1,1841 | 1.632.175 |
| 3. August 2020 | 1.679,50 | 1.718,50 | 1.432,29 | 1,1726 | 1.642.050 |
| 4. August 2020 | 1.709,50 | 1.748,50 | 1.453,53 | 1,1761 | 1.637.675 |
| 5. August 2020 | 1.739,00 | 1.778,50 | 1.466,89 | 1,1855 | 1.632.325 |
| 6. August 2020 | 1.722,00 | 1.758,50 | 1.453,53 | 1,1847 | 1.626.850 |
| 7. August 2020 | 1.744,00 | 1.780,00 | 1.475,72 | 1,1818 | 1.621.400 |
| 10. August 2020 | 1.730,00 | 1.766,00 | 1.471,84 | 1,1754 | 1.617.175 |
| 11. August 2020 | 1.749,50 | 1.786,00 | 1.485,14 | 1,1780 | 1.606.400 |
| 12. August 2020 | 1.754,00 | 1.789,50 | 1.490,61 | 1,1767 | 1.600.525 |
| 13. August 2020 | 1.738,00 | 1.774,00 | 1.468,28 | 1,1837 | 1.594.325 |
| 14. August 2020 | 1.730,00 | 1.766,00 | 1.464,98 | 1,1809 | 1.588.325 |
| 17. August 2020 | 1.719,50 | 1.757,00 | 1.450,32 | 1,1856 | 1.590.550 |
| 18. August 2020 | 1.733,00 | 1.770,00 | 1.455,57 | 1,1906 | 1.585.000 |
| 19. August 2020 | 1.746,50 | 1.783,00 | 1.463,34 | 1,1935 | 1.578.200 |
| 20. August 2020 | 1.755,50 | 1.791,50 | 1.481,43 | 1,1850 | 1.574.100 |
| 21. August 2020 | 1.722,50 | 1.761,50 | 1.462,85 | 1,1775 | 1.572.950 |
| 24. August 2020 | 1.735,50 | 1.776,00 | 1.465,30 | 1,1844 | 1.567.375 |
| 25. August 2020 | 1.733,00 | 1.773,50 | 1.467,03 | 1,1813 | 1.563.300 |
| 26. August 2020 | 1.737,00 | 1.779,00 | 1.472,53 | 1,1796 | 1.559.300 |
| 27. August 2020 | 1.738,00 | 1.776,50 | 1.471,14 | 1,1814 | 1.554.375 |
| 28. August 2020 | 1.762,00 | 1.797,50 | 1.479,18 | 1,1912 | 1.550.225 |
| 1. September 2020 | 1.781,50 | 1.818,00 | 1.486,07 | 1,1988 | 1.545.575 |
| 2. September 2020 | 1.778,50 | 1.815,00 | 1.500,08 | 1,1856 | 1.541.800 |
| 3. September 2020 | 1.743,50 | 1.779,00 | 1.475,79 | 1,1814 | 1.537.675 |
| 4. September 2020 | 1.753,00 | 1.789,00 | 1.480,07 | 1,1844 | 1.533.625 |
| 7. September 2020 | 1.763,00 | 1.803,50 | 1.491,41 | 1,1821 | 1.529.425 |
| 8. September 2020 | 1.744,00 | 1.783,00 | 1.478,59 | 1,1795 | 1.526.575 |
| 9. September 2020 | 1.740,00 | 1.777,50 | 1.478,59 | 1,1768 | 1.524.075 |
| 10. September 2020 | 1.743,50 | 1.781,00 | 1.471,68 | 1,1847 | 1.520.650 |
| 11. September 2020 | 1.746,50 | 1.785,50 | 1.473,72 | 1,1851 | 1.516.500 |
| 14. September 2020 | 1.749,00 | 1.787,50 | 1.473,84 | 1,1867 | 1.513.925 |
| 15. September 2020 | 1.767,00 | 1.806,50 | 1.485,87 | 1,1892 | 1.510.400 |
| 16. September 2020 | 1.759,00 | 1.798,00 | 1.482,14 | 1,1868 | 1.506.425 |
| 17. September 2020 | 1.743,50 | 1.783,00 | 1.476,79 | 1,1806 | 1.504.175 |
| 18. September 2020 | 1.745,00 | 1.785,50 | 1.473,57 | 1,1842 | 1.499.100 |
| 21. September 2020 | 1.752,50 | 1.793,00 | 1.485,67 | 1,1796 | 1.493.175 |
| 22. September 2020 | 1.744,00 | 1.785,50 | 1.483,88 | 1,1753 | 1.486.175 |
| 23. September 2020 | 1.718,50 | 1.759,00 | 1.470,06 | 1,1690 | 1.482.225 |
| 24. September 2020 | 1.697,00 | 1.735,00 | 1.457,90 | 1,1640 | 1.477.175 |
| 25. September 2020 | 1.708,50 | 1.746,00 | 1.468,92 | 1,1631 | 1.473.025 |
| 28. September 2020 | 1.737,00 | 1.772,00 | 1.487,79 | 1,1675 | 1.466.925 |
| 29. September 2020 | 1.746,00 | 1.780,00 | 1.491,29 | 1,1708 | 1.458.900 |
| 30. September 2020 | 1.737,00 | 1.770,50 | 1.483,60 | 1,1708 | 1.450.950 |
| 1. Oktober 2020 | 1.716,00 | 1.754,00 | 1.458,69 | 1,1764 | 1.444.275 |
| 2. Oktober 2020 | 1.705,00 | 1.740,00 | 1.454,16 | 1,1725 | 1.438.925 |
| 5. Oktober 2020 | 1.741,50 | 1.773,00 | 1.480,24 | 1,1765 | 1.432.650 |
| 6. Oktober 2020 | 1.755,00 | 1.783,00 | 1.487,79 | 1,1796 | 1.428.475 |
| 7. Oktober 2020 | 1.745,50 | 1.772,50 | 1.482,50 | 1,1774 | 1.423.075 |
| 8. Oktober 2020 | 1.786,00 | 1.802,00 | 1.518,71 | 1,1760 | 1.416.325 |
| 9. Oktober 2020 | 1.805,50 | 1.820,00 | 1.530,08 | 1,1800 | 1.422.475 |
| 12. Oktober 2020 | 1.829,50 | 1.847,00 | 1.551,08 | 1,1795 | 1.412.600 |
| 13. Oktober 2020 | 1.841,00 | 1.854,00 | 1.561,63 | 1,1789 | 1.412.125 |
| 14. Oktober 2020 | 1.836,00 | 1.853,50 | 1.562,82 | 1,1748 | 1.407.025 |
| 15. Oktober 2020 | 1.824,00 | 1.839,50 | 1.557,91 | 1,1708 | 1.406.575 |
| 16. Oktober 2020 | 1.865,50 | 1.863,50 | 1.590,10 | 1,1732 | 1.406.550 |
| 19. Oktober 2020 | 1.848,00 | 1.859,00 | 1.567,96 | 1,1786 | 1.421.500 |
| 20. Oktober 2020 | 1.826,00 | 1.844,00 | 1.546,67 | 1,1806 | 1.485.125 |
| 21. Oktober 2020 | 1.842,50 | 1.854,50 | 1.554,59 | 1,1852 | 1.481.950 |
| 22. Oktober 2020 | 1.828,00 | 1.840,00 | 1.545,88 | 1,1825 | 1.479.075 |
| 23. Oktober 2020 | 1.829,00 | 1.842,50 | 1.543,98 | 1,1846 | 1.473.900 |
| 26. Oktober 2020 | 1.822,50 | 1.837,50 | 1.542,66 | 1,1814 | 1.469.000 |
| 27. Oktober 2020 | 1.808,00 | 1.823,00 | 1.528,58 | 1,1828 | 1.466.325 |
| 28. Oktober 2020 | 1.801,00 | 1.815,00 | 1.535,77 | 1,1727 | 1.462.750 |
| 29. Oktober 2020 | 1.786,00 | 1.795,50 | 1.525,97 | 1,1704 | 1.462.925 |
| 30. Oktober 2020 | 1.820,50 | 1.823,50 | 1.555,85 | 1,1701 | 1.461.025 |
| 2. November 2020 | 1.834,50 | 1.839,50 | 1.575,22 | 1,1646 | 1.456.075 |
| 3. November 2020 | 1.891,00 | 1.891,00 | 1.616,38 | 1,1699 | 1.450.025 |
| 4. November 2020 | 1.877,00 | 1.885,50 | 1.601,67 | 1,1719 | 1.443.950 |
| 5. November 2020 | 1.885,50 | 1.896,50 | 1.591,81 | 1,1845 | 1.437.675 |
| 6. November 2020 | 1.891,50 | 1.904,00 | 1.592,84 | 1,1875 | 1.431.575 |
| 9. November 2020 | 1.913,00 | 1.930,00 | 1.608,37 | 1,1894 | 1.425.450 |
| 10. November 2020 | 1.880,00 | 1.900,00 | 1.591,87 | 1,1810 | 1.419.225 |
| 11. November 2020 | 1.905,00 | 1.923,50 | 1.617,97 | 1,1774 | 1.420.100 |
| 12. November 2020 | 1.904,50 | 1.922,50 | 1.614,26 | 1,1798 | 1.414.675 |
| 13. November 2020 | 1.918,00 | 1.934,50 | 1.623,22 | 1,1816 | 1.413.775 |
| 16. November 2020 | 1.933,00 | 1.946,50 | 1.633,43 | 1,1834 | 1.416.700 |
| 17. November 2020 | 1.944,50 | 1.961,00 | 1.636,65 | 1,1881 | 1.409.575 |
| 18. November 2020 | 1.978,00 | 1.994,00 | 1.666,53 | 1,1869 | 1.404.425 |
| 19. November 2020 | 1.983,00 | 1.994,50 | 1.675,40 | 1,1836 | 1.399.525 |
| 20. November 2020 | 1.984,00 | 1.995,50 | 1.671,16 | 1,1872 | 1.395.525 |
| 23. November 2020 | 1.969,50 | 1.985,50 | 1.654,62 | 1,1903 | 1.392.250 |
| 24. November 2020 | 1.964,50 | 1.981,00 | 1.655,15 | 1,1869 | 1.388.250 |
| 25. November 2020 | 1.967,00 | 1.981,50 | 1.653,64 | 1,1895 | 1.383.250 |
| 26. November 2020 | 1.961,50 | 1.978,00 | 1.648,87 | 1,1896 | 1.378.025 |
| 27. November 2020 | 1.975,00 | 1.988,50 | 1.656,18 | 1,1925 | 1.374.025 |
| 30. November 2020 | 2.014,50 | 2.022,50 | 1.682,11 | 1,1976 | 1.368.125 |
| 1. Dezember 2020 | 2.045,50 | 2.052,50 | 1.709,28 | 1,1967 | 1.364.175 |
| 2. Dezember 2020 | 2.051,50 | 2.062,00 | 1.701,08 | 1,2060 | 1.358.425 |
| 3. Dezember 2020 | 2.028,00 | 2.039,50 | 1.668,31 | 1,2156 | 1.353.350 |
| 4. Dezember 2020 | 2.027,50 | 2.040,00 | 1.667,35 | 1,2160 | 1.350.575 |
| 7. Dezember 2020 | 2.004,00 | 2.018,50 | 1.653,87 | 1,2117 | 1.343.950 |
| 8. Dezember 2020 | 1.986,00 | 2.007,00 | 1.639,29 | 1,2115 | 1.338.575 |
| 9. Dezember 2020 | 2.010,00 | 2.027,50 | 1.659,92 | 1,2109 | 1.333.375 |
| 10. Dezember 2020 | 2.031,00 | 2.042,00 | 1.676,99 | 1,2111 | 1.329.600 |
| 11. Dezember 2020 | 2.022,00 | 2.034,50 | 1.667,49 | 1,2126 | 1.357.650 |
| 14. Dezember 2020 | 2.042,50 | 2.054,00 | 1.679,96 | 1,2158 | 1.357.375 |
| 15. Dezember 2020 | 2.022,00 | 2.038,00 | 1.667,90 | 1,2123 | 1.377.225 |
| 16. Dezember 2020 | 2.029,00 | 2.045,50 | 1.663,80 | 1,2195 | 1.371.300 |
| 17. Dezember 2020 | 2.028,00 | 2.041,00 | 1.655,65 | 1,2249 | 1.367.025 |
| 18. Dezember 2020 | 2.049,00 | 2.059,50 | 1.671,97 | 1,2255 | 1.390.350 |
| 21. Dezember 2020 | 2.012,50 | 2.023,50 | 1.654,47 | 1,2164 | 1.383.725 |
| 22. Dezember 2020 | 1.993,00 | 2.006,50 | 1.628,27 | 1,2240 | 1.378.100 |
| 23. Dezember 2020 | 1.999,00 | 2.008,50 | 1.640,95 | 1,2182 | 1.372.350 |
| 24. Dezember 2020 | 2.022,00 | 2.025,50 | 1.659,01 | 1,2188 | 1.366.275 |
| 29. Dezember 2020 | 2.000,00 | 2.004,00 | 1.631,85 | 1,2256 | 1.351.250 |
| 30. Dezember 2020 | 1.995,50 | 1.997,00 | 1.623,68 | 1,2290 | 1.345.800 |
| 31. Dezember 2020 | 1.978,00 | 1.980,50 | 1.611,80 | 1,2272 | 1.340.525 |
| 4. Januar 2021 | 2.013,50 | 2.016,00 | 1.636,46 | 1,2304 | 1.324.500 |
| 5. Januar 2021 | 2.027,50 | 2.032,50 | 1.652,13 | 1,2272 | 1.319.075 |
| 6. Januar 2021 | 2.062,50 | 2.068,00 | 1.671,39 | 1,2340 | 1.313.100 |
| 7. Januar 2021 | 2.008,00 | 2.020,50 | 1.636,91 | 1,2267 | 1.309.100 |
| 8. Januar 2021 | 2.029,50 | 2.032,00 | 1.656,87 | 1,2249 | 1.305.825 |
| 11. Januar 2021 | 2.008,00 | 2.008,00 | 1.650,50 | 1,2166 | 1.298.075 |
| 12. Januar 2021 | 2.025,50 | 2.025,00 | 1.666,26 | 1,2156 | 1.293.300 |
| 13. Januar 2021 | 2.009,50 | 2.008,50 | 1.650,78 | 1,2173 | 1.285.125 |
| 14. Januar 2021 | 2.010,50 | 2.009,00 | 1.657,46 | 1,2130 | 1.288.675 |
| 15. Januar 2021 | 2.000,50 | 1.998,50 | 1.650,31 | 1,2122 | 1.397.075 |
| 18. Januar 2021 | 1.979,50 | 1.984,00 | 1.641,92 | 1,2056 | 1.414.675 |
| 19. Januar 2021 | 1.951,50 | 1.958,00 | 1.609,35 | 1,2126 | 1.417.050 |
| 20. Januar 2021 | 1.976,00 | 1.977,00 | 1.633,19 | 1,2099 | 1.419.250 |
| 21. Januar 2021 | 1.992,50 | 1.994,50 | 1.640,73 | 1,2144 | 1.416.775 |
| 22. Januar 2021 | 1.975,50 | 1.976,00 | 1.624,05 | 1,2164 | 1.412.925 |
| 25. Januar 2021 | 2.011,50 | 2.006,00 | 1.655,01 | 1,2154 | 1.419.775 |
| 26. Januar 2021 | 2.025,00 | 2.018,00 | 1.667,35 | 1,2145 | 1.428.225 |
| 27. Januar 2021 | 2.003,50 | 2.003,50 | 1.654,69 | 1,2108 | 1.424.175 |
| 28. Januar 2021 | 1.979,00 | 1.978,50 | 1.635,81 | 1,2098 | 1.431.050 |
| 29. Januar 2021 | 1.987,00 | 1.987,50 | 1.637,55 | 1,2134 | 1.428.175 |
| 1. Februar 2021 | 1.985,50 | 1.982,50 | 1.644,31 | 1,2075 | 1.421.725 |
| 2. Februar 2021 | 1.958,00 | 1.962,50 | 1.626,52 | 1,2038 | 1.425.225 |
| 3. Februar 2021 | 1.973,00 | 1.972,00 | 1.642,66 | 1,2011 | 1.415.125 |
| 4. Februar 2021 | 1.979,50 | 1.984,00 | 1.650,55 | 1,1993 | 1.406.525 |
| 5. Februar 2021 | 2.007,50 | 2.012,00 | 1.674,31 | 1,1990 | 1.402.625 |
| 8. Februar 2021 | 2.025,50 | 2.027,50 | 1.684,13 | 1,2027 | 1.395.275 |
| 9. Februar 2021 | 2.045,50 | 2.052,00 | 1.690,64 | 1,2099 | 1.389.975 |
| 10. Februar 2021 | 2.070,50 | 2.073,00 | 1.708,76 | 1,2117 | 1.384.625 |
| 11. Februar 2021 | 2.075,50 | 2.080,50 | 1.710,20 | 1,2136 | 1.379.975 |
| 12. Februar 2021 | 2.076,00 | 2.081,00 | 1.713,86 | 1,2113 | 1.379.325 |
| 15. Februar 2021 | 2.079,00 | 2.082,50 | 1.713,79 | 1,2131 | 1.372.475 |
| 16. Februar 2021 | 2.077,00 | 2.086,00 | 1.709,32 | 1,2151 | 1.365.375 |
| 17. Februar 2021 | 2.096,50 | 2.103,50 | 1.737,96 | 1,2063 | 1.360.850 |
| 18. Februar 2021 | 2.147,00 | 2.161,00 | 1.777,61 | 1,2078 | 1.354.150 |
| 19. Februar 2021 | 2.135,00 | 2.150,50 | 1.759,23 | 1,2136 | 1.349.150 |
| 22. Februar 2021 | 2.153,50 | 2.161,50 | 1.774,33 | 1,2137 | 1.343.075 |
| 23. Februar 2021 | 2.136,50 | 2.148,50 | 1.759,59 | 1,2142 | 1.337.700 |
| 24. Februar 2021 | 2.145,50 | 2.157,50 | 1.764,97 | 1,2156 | 1.332.525 |
| 25. Februar 2021 | 2.223,00 | 2.227,00 | 1.818,11 | 1,2227 | 1.325.875 |
| 26. Februar 2021 | 2.202,50 | 2.202,50 | 1.817,84 | 1,2116 | 1.316.800 |
| 1. März 2021 | 2.154,50 | 2.165,50 | 1.788,71 | 1,2045 | 1.307.125 |
| 2. März 2021 | 2.176,00 | 2.178,50 | 1.808,21 | 1,2034 | 1.304.075 |
| 3. März 2021 | 2.203,00 | 2.207,00 | 1.826,25 | 1,2063 | 1.299.775 |
| 4. März 2021 | 2.169,00 | 2.177,50 | 1.802,69 | 1,2032 | 1.299.150 |
| 5. März 2021 | 2.185,00 | 2.176,00 | 1.830,60 | 1,1936 | 1.293.225 |
| 8. März 2021 | 2.152,50 | 2.163,50 | 1.814,62 | 1,1862 | 1.286.825 |
| 9. März 2021 | 2.141,00 | 2.156,50 | 1.801,13 | 1,1887 | 1.280.575 |
| 10. März 2021 | 2.149,50 | 2.168,50 | 1.808,58 | 1,1885 | 1.608.675 |
| 11. März 2021 | 2.159,00 | 2.181,50 | 1.805,94 | 1,1955 | 1.923.025 |
| 12. März 2021 | 2.139,00 | 2.166,00 | 1.792,21 | 1,1935 | 1.916.725 |
| 15. März 2021 | 2.184,50 | 2.210,50 | 1.831,87 | 1,1925 | 1.910.650 |
| 16. März 2021 | 2.174,50 | 2.201,00 | 1.823,79 | 1,1923 | 1.903.625 |
| 17. März 2021 | 2.202,50 | 2.232,50 | 1.848,98 | 1,1912 | 1.897.300 |
| 18. März 2021 | 2.192,00 | 2.226,50 | 1.837,69 | 1,1928 | 1.967.275 |
| 19. März 2021 | 2.188,00 | 2.223,00 | 1.838,66 | 1,1900 | 1.964.025 |
| 22. März 2021 | 2.254,00 | 2.282,50 | 1.890,31 | 1,1924 | 1.956.325 |
| 23. März 2021 | 2.205,00 | 2.234,00 | 1.854,66 | 1,1889 | 1.946.550 |
| 24. März 2021 | 2.220,50 | 2.249,00 | 1.876,37 | 1,1834 | 1.934.425 |
| 25. März 2021 | 2.208,00 | 2.235,50 | 1.871,66 | 1,1797 | 1.926.000 |
| 26. März 2021 | 2.260,50 | 2.285,00 | 1.919,42 | 1,1777 | 1.917.075 |
| 29. März 2021 | 2.255,50 | 2.279,00 | 1.914,52 | 1,1781 | 1.905.375 |
| 30. März 2021 | 2.220,50 | 2.246,00 | 1.892,04 | 1,1736 | 1.897.075 |
| 31. März 2021 | 2.212,50 | 2.235,00 | 1.886,03 | 1,1731 | 1.889.400 |
| 1. April 2021 | 2.212,50 | 2.236,50 | 1.884,42 | 1,1741 | 1.882.275 |
| 6. April 2021 | 2.247,00 | 2.268,50 | 1.903,27 | 1,1806 | 1.860.125 |
| 7. April 2021 | 2.239,50 | 2.258,50 | 1.883,67 | 1,1889 | 1.860.850 |
| 8. April 2021 | 2.267,50 | 2.280,00 | 1.908,67 | 1,1880 | 1.854.250 |
| 9. April 2021 | 2.250,00 | 2.267,50 | 1.891,39 | 1,1896 | 1.847.600 |
| 12. April 2021 | 2.254,00 | 2.268,50 | 1.893,16 | 1,1906 | 1.841.575 |
| 13. April 2021 | 2.278,00 | 2.293,00 | 1.914,77 | 1,1897 | 1.833.550 |
| 14. April 2021 | 2.297,50 | 2.315,00 | 1.920,99 | 1,1960 | 1.829.325 |
| 15. April 2021 | 2.328,00 | 2.344,00 | 1.945,35 | 1,1967 | 1.824.250 |
| 16. April 2021 | 2.308,50 | 2.324,50 | 1.926,48 | 1,1983 | 1.819.625 |
| 19. April 2021 | 2.331,00 | 2.342,50 | 1.936,53 | 1,2037 | 1.812.625 |
| 20. April 2021 | 2.324,00 | 2.330,00 | 1.927,83 | 1,2055 | 1.809.250 |
| 21. April 2021 | 2.344,00 | 2.337,00 | 1.952,03 | 1,2008 | 1.802.450 |
| 22. April 2021 | 2.373,50 | 2.368,50 | 1.970,53 | 1,2045 | 1.796.925 |
| 23. April 2021 | 2.373,50 | 2.378,50 | 1.968,40 | 1,2058 | 1.793.100 |
| 26. April 2021 | 2.388,00 | 2.393,50 | 1.976,33 | 1,2083 | 1.787.525 |
| 27. April 2021 | 2.389,00 | 2.394,00 | 1.976,18 | 1,2089 | 1.782.600 |
| 28. April 2021 | 2.392,50 | 2.397,50 | 1.981,69 | 1,2073 | 1.838.950 |
| 29. April 2021 | 2.432,00 | 2.429,50 | 2.004,95 | 1,2130 | 1.835.150 |
| 30. April 2021 | 2.445,00 | 2.438,00 | 2.023,84 | 1,2081 | 1.827.800 |
| 4. Mai 2021 | 2.434,50 | 2.428,00 | 2.025,21 | 1,2021 | 1.810.550 |
| 5. Mai 2021 | 2.446,00 | 2.439,50 | 2.036,64 | 1,2010 | 1.802.175 |
| 6. Mai 2021 | 2.476,50 | 2.476,00 | 2.054,68 | 1,2053 | 1.797.100 |
| 7. Mai 2021 | 2.518,50 | 2.523,50 | 2.087,27 | 1,2066 | 1.789.725 |
| 10. Mai 2021 | 2.565,00 | 2.577,00 | 2.108,68 | 1,2164 | 1.780.900 |
| 11. Mai 2021 | 2.549,50 | 2.565,00 | 2.095,25 | 1,2168 | 1.772.700 |
| 12. Mai 2021 | 2.474,00 | 2.492,50 | 2.041,25 | 1,2120 | 1.766.025 |
| 13. Mai 2021 | 2.422,50 | 2.436,00 | 2.005,55 | 1,2079 | 1.762.525 |
| 14. Mai 2021 | 2.438,00 | 2.462,50 | 2.011,55 | 1,2120 | 1.768.375 |
| 17. Mai 2021 | 2.455,00 | 2.479,00 | 2.021,08 | 1,2147 | 1.765.525 |
| 18. Mai 2021 | 2.468,00 | 2.498,50 | 2.019,97 | 1,2218 | 1.759.675 |
| 19. Mai 2021 | 2.402,50 | 2.432,50 | 1.968,13 | 1,2207 | 1.757.350 |
| 20. Mai 2021 | 2.392,00 | 2.419,00 | 1.960,17 | 1,2203 | 1.750.350 |
| 21. Mai 2021 | 2.403,00 | 2.434,00 | 1.971,94 | 1,2186 | 1.741.825 |
| 24. Mai 2021 | 2.305,00 | 2.337,00 | 1.887,80 | 1,2210 | 1.733.775 |
| 25. Mai 2021 | 2.341,00 | 2.372,50 | 1.910,08 | 1,2256 | 1.728.375 |
| 26. Mai 2021 | 2.359,50 | 2.393,00 | 1.929,75 | 1,2227 | 1.724.075 |
| 27. Mai 2021 | 2.388,00 | 2.421,00 | 1.958,02 | 1,2196 | 1.718.300 |
| 28. Mai 2021 | 2.404,50 | 2.434,00 | 1.977,71 | 1,2158 | 1.707.000 |
| 1. Juni 2021 | 2.461,50 | 2.485,00 | 2.013,99 | 1,2222 | 1.683.675 |
| 2. Juni 2021 | 2.442,00 | 2.463,00 | 2.004,93 | 1,2180 | 1.674.475 |
| 3. Juni 2021 | 2.386,50 | 2.402,50 | 1.958,23 | 1,2187 | 1.676.100 |
| 4. Juni 2021 | 2.412,50 | 2.426,50 | 1.991,66 | 1,2113 | 1.666.375 |
| 7. Juni 2021 | 2.417,50 | 2.418,50 | 1.987,26 | 1,2165 | 1.653.175 |
| 8. Juni 2021 | 2.439,00 | 2.438,00 | 2.002,79 | 1,2178 | 1.649.750 |
| 9. Juni 2021 | 2.459,00 | 2.448,50 | 2.016,40 | 1,2195 | 1.640.500 |
| 10. Juni 2021 | 2.470,00 | 2.447,50 | 2.028,41 | 1,2177 | 1.663.150 |
| 11. Juni 2021 | 2.490,00 | 2.477,50 | 2.052,42 | 1,2132 | 1.652.850 |
| 14. Juni 2021 | 2.504,00 | 2.478,00 | 2.066,69 | 1,2116 | 1.640.200 |
| 15. Juni 2021 | 2.458,50 | 2.449,50 | 2.030,31 | 1,2109 | 1.627.225 |
| 16. Juni 2021 | 2.454,50 | 2.452,50 | 2.025,67 | 1,2117 | 1.628.800 |
| 17. Juni 2021 | 2.427,50 | 2.407,00 | 2.033,76 | 1,1936 | 1.621.325 |
| 18. Juni 2021 | 2.374,00 | 2.380,00 | 1.993,12 | 1,1911 | 1.612.900 |
| 21. Juni 2021 | 2.353,50 | 2.370,50 | 1.978,40 | 1,1896 | 1.623.850 |
| 22. Juni 2021 | 2.375,50 | 2.403,00 | 1.997,39 | 1,1893 | 1.616.325 |
| 23. Juni 2021 | 2.386,50 | 2.416,00 | 1.998,58 | 1,1941 | 1.609.100 |
| 24. Juni 2021 | 2.397,50 | 2.424,00 | 2.008,63 | 1,1936 | 1.596.450 |
| 25. Juni 2021 | 2.451,00 | 2.470,00 | 2.052,42 | 1,1942 | 1.586.150 |
| 28. Juni 2021 | 2.458,00 | 2.477,50 | 2.064,16 | 1,1908 | 1.577.175 |
| 29. Juni 2021 | 2.518,50 | 2.533,00 | 2.118,17 | 1,1890 | 1.578.075 |
| 30. Juni 2021 | 2.523,00 | 2.535,00 | 2.121,24 | 1,1894 | 1.568.900 |
| 1. Juli 2021 | 2.481,00 | 2.497,50 | 2.088,91 | 1,1877 | 1.562.950 |
| 2. Juli 2021 | 2.519,50 | 2.535,00 | 2.131,20 | 1,1822 | 1.552.250 |
| 5. Juli 2021 | 2.539,50 | 2.558,50 | 2.138,89 | 1,1873 | 1.538.725 |
| 6. Juli 2021 | 2.529,50 | 2.551,00 | 2.136,40 | 1,1840 | 1.526.275 |
| 7. Juli 2021 | 2.508,50 | 2.528,00 | 2.121,71 | 1,1823 | 1.517.200 |
| 8. Juli 2021 | 2.435,00 | 2.450,00 | 2.057,46 | 1,1835 | 1.506.675 |
| 9. Juli 2021 | 2.470,00 | 2.488,50 | 2.083,33 | 1,1856 | 1.496.075 |
| 12. Juli 2021 | 2.449,00 | 2.468,50 | 2.068,76 | 1,1838 | 1.480.150 |
| 13. Juli 2021 | 2.478,00 | 2.492,50 | 2.092,91 | 1,1840 | 1.472.800 |
| 14. Juli 2021 | 2.509,00 | 2.526,50 | 2.125,73 | 1,1803 | 1.465.775 |
| 15. Juli 2021 | 2.495,00 | 2.510,50 | 2.112,62 | 1,1810 | 1.457.800 |
| 16. Juli 2021 | 2.493,00 | 2.510,50 | 2.113,61 | 1,1795 | 1.449.325 |
| 19. Juli 2021 | 2.425,00 | 2.446,00 | 2.060,15 | 1,1771 | 1.440.350 |
| 20. Juli 2021 | 2.424,50 | 2.442,50 | 2.056,75 | 1,1788 | 1.434.125 |
| 21. Juli 2021 | 2.432,00 | 2.449,00 | 2.066,09 | 1,1771 | 1.430.200 |
| 22. Juli 2021 | 2.449,00 | 2.462,50 | 2.076,48 | 1,1794 | 1.423.525 |
| 23. Juli 2021 | 2.492,00 | 2.504,00 | 2.118,69 | 1,1762 | 1.416.775 |
| 26. Juli 2021 | 2.499,50 | 2.508,50 | 2.119,48 | 1,1793 | 1.408.000 |
| 27. Juli 2021 | 2.497,50 | 2.492,00 | 2.116,70 | 1,1799 | 1.401.500 |
| 28. Juli 2021 | 2.516,00 | 2.504,50 | 2.130,04 | 1,1812 | 1.395.225 |
| 29. Juli 2021 | 2.556,50 | 2.545,50 | 2.153,57 | 1,1871 | 1.387.800 |
| 30. Juli 2021 | 2.624,00 | 2.619,00 | 2.207,82 | 1,1885 | 1.378.575 |
| 2. August 2021 | 2.635,00 | 2.628,50 | 2.216,15 | 1,1890 | 1.371.150 |
| 3. August 2021 | 2.595,50 | 2.599,50 | 2.182,38 | 1,1893 | 1.363.475 |
| 4. August 2021 | 2.575,50 | 2.580,50 | 2.170,85 | 1,1864 | 1.355.600 |
| 5. August 2021 | 2.583,50 | 2.589,00 | 2.179,07 | 1,1856 | 1.353.050 |
| 6. August 2021 | 2.618,50 | 2.621,50 | 2.217,75 | 1,1807 | 1.345.850 |
| 9. August 2021 | 2.547,00 | 2.553,00 | 2.165,08 | 1,1764 | 1.339.100 |
| 10. August 2021 | 2.579,00 | 2.585,00 | 2.199,95 | 1,1723 | 1.340.225 |
| 11. August 2021 | 2.578,00 | 2.577,50 | 2.200,41 | 1,1716 | 1.333.575 |
| 12. August 2021 | 2.602,00 | 2.600,00 | 2.216,54 | 1,1739 | 1.323.825 |
| 13. August 2021 | 2.602,50 | 2.592,00 | 2.213,01 | 1,1760 | 1.312.950 |
| 16. August 2021 | 2.644,00 | 2.626,00 | 2.246,77 | 1,1768 | 1.322.150 |
| 17. August 2021 | 2.633,00 | 2.618,50 | 2.238,37 | 1,1763 | 1.315.125 |
| 18. August 2021 | 2.589,50 | 2.571,50 | 2.209,09 | 1,1722 | 1.309.700 |
| 19. August 2021 | 2.544,00 | 2.532,00 | 2.174,54 | 1,1699 | 1.304.950 |
| 20. August 2021 | 2.569,00 | 2.552,00 | 2.201,75 | 1,1668 | 1.300.250 |
| 23. August 2021 | 2.609,00 | 2.589,00 | 2.226,30 | 1,1719 | 1.295.125 |
| 24. August 2021 | 2.648,50 | 2.627,00 | 2.256,54 | 1,1737 | 1.292.500 |
| 25. August 2021 | 2.647,50 | 2.630,00 | 2.254,92 | 1,1741 | 1.306.950 |
| 26. August 2021 | 2.635,00 | 2.614,50 | 2.238,55 | 1,1771 | 1.338.125 |
| 27. August 2021 | 2.673,50 | 2.655,50 | 2.272,80 | 1,1763 | 1.334.675 |
| 31. August 2021 | 2.714,00 | 2.696,00 | 2.292,23 | 1,1840 | 1.336.850 |
| 1. September 2021 | 2.667,50 | 2.664,50 | 2.257,53 | 1,1816 | 1.335.300 |
| 2. September 2021 | 2.694,50 | 2.705,50 | 2.274,42 | 1,1847 | 1.343.425 |
| 3. September 2021 | 2.696,00 | 2.703,50 | 2.270,70 | 1,1873 | 1.341.000 |
| 6. September 2021 | 2.745,50 | 2.758,00 | 2.314,34 | 1,1863 | 1.333.625 |
| 7. September 2021 | 2.740,50 | 2.760,00 | 2.310,51 | 1,1861 | 1.334.225 |
| 8. September 2021 | 2.775,00 | 2.793,00 | 2.347,12 | 1,1823 | 1.325.225 |
| 9. September 2021 | 2.817,00 | 2.828,00 | 2.379,22 | 1,1840 | 1.317.725 |
| 10. September 2021 | 2.896,50 | 2.907,00 | 2.447,61 | 1,1834 | 1.309.450 |
| 13. September 2021 | 2.950,00 | 2.950,00 | 2.505,52 | 1,1774 | 1.303.500 |
| 14. September 2021 | 2.847,00 | 2.858,00 | 2.410,67 | 1,1810 | 1.299.900 |
| 15. September 2021 | 2.868,00 | 2.888,00 | 2.425,99 | 1,1822 | 1.319.150 |
| 16. September 2021 | 2.869,00 | 2.893,00 | 2.437,76 | 1,1769 | 1.327.725 |
| 17. September 2021 | 2.915,00 | 2.927,00 | 2.472,85 | 1,1788 | 1.326.150 |
| 20. September 2021 | 2.847,00 | 2.857,00 | 2.432,09 | 1,1706 | 1.315.975 |
| 21. September 2021 | 2.864,00 | 2.878,50 | 2.438,48 | 1,1745 | 1.304.725 |
| 22. September 2021 | 2.887,00 | 2.906,00 | 2.461,84 | 1,1727 | 1.289.075 |
| 23. September 2021 | 2.937,00 | 2.951,00 | 2.506,83 | 1,1716 | 1.281.550 |
| 24. September 2021 | 2.905,50 | 2.918,00 | 2.480,37 | 1,1714 | 1.273.750 |
| 27. September 2021 | 2.888,00 | 2.904,00 | 2.470,07 | 1,1692 | 1.256.450 |
| 28. September 2021 | 2.899,00 | 2.916,00 | 2.480,53 | 1,1687 | 1.248.625 |
| 29. September 2021 | 2.913,00 | 2.930,00 | 2.500,64 | 1,1649 | 1.238.300 |
| 30. September 2021 | 2.851,00 | 2.867,00 | 2.462,85 | 1,1576 | 1.229.700 |
| 1. Oktober 2021 | 2.865,00 | 2.881,00 | 2.470,25 | 1,1598 | 1.218.775 |
| 4. Oktober 2021 | 2.889,00 | 2.910,00 | 2.483,24 | 1,1634 | 1.211.975 |
| 5. Oktober 2021 | 2.894,50 | 2.912,00 | 2.495,69 | 1,1598 | 1.198.425 |
| 6. Oktober 2021 | 2.880,00 | 2.888,00 | 2.496,10 | 1,1538 | 1.188.575 |
| 7. Oktober 2021 | 2.916,00 | 2.929,00 | 2.521,40 | 1,1565 | 1.170.800 |
| 8. Oktober 2021 | 2.902,00 | 2.922,50 | 2.509,95 | 1,1562 | 1.150.225 |
| 11. Oktober 2021 | 3.020,00 | 3.034,00 | 2.610,42 | 1,1569 | 1.137.675 |
| 12. Oktober 2021 | 3.052,00 | 3.073,00 | 2.640,82 | 1,1557 | 1.128.500 |
| 13. Oktober 2021 | 3.076,00 | 3.089,00 | 2.659,52 | 1,1566 | 1.126.550 |
| 14. Oktober 2021 | 3.152,00 | 3.172,00 | 2.716,54 | 1,1603 | 1.118.325 |
| 15. Oktober 2021 | 3.163,00 | 3.185,50 | 2.725,78 | 1,1604 | 1.111.525 |
| 18. Oktober 2021 | 3.180,00 | 3.200,00 | 2.741,62 | 1,1599 | 1.103.275 |
| 19. Oktober 2021 | 3.176,00 | 3.195,00 | 2.724,54 | 1,1657 | 1.098.300 |
| 20. Oktober 2021 | 3.065,00 | 3.076,00 | 2.637,01 | 1,1623 | 1.092.600 |
| 21. Oktober 2021 | 3.014,00 | 3.023,50 | 2.588,46 | 1,1644 | 1.086.625 |
| 22. Oktober 2021 | 2.946,00 | 2.957,00 | 2.532,67 | 1,1632 | 1.078.525 |
| 25. Oktober 2021 | 2.917,00 | 2.925,00 | 2.512,92 | 1,1608 | 1.064.425 |
| 26. Oktober 2021 | 2.831,00 | 2.844,50 | 2.436,95 | 1,1617 | 1.055.300 |
| 27. Oktober 2021 | 2.704,00 | 2.725,00 | 2.330,03 | 1,1605 | 1.051.350 |
| 28. Oktober 2021 | 2.721,00 | 2.733,00 | 2.346,30 | 1,1597 | 1.042.800 |
| 29. Oktober 2021 | 2.695,00 | 2.695,00 | 2.313,70 | 1,1648 | 1.035.525 |
| 1. November 2021 | 2.713,00 | 2.730,00 | 2.343,24 | 1,1578 | 1.028.325 |
| 2. November 2021 | 2.680,00 | 2.698,00 | 2.308,95 | 1,1607 | 1.019.825 |
| 3. November 2021 | 2.706,00 | 2.724,00 | 2.335,98 | 1,1584 | 1.009.725 |
| 4. November 2021 | 2.643,00 | 2.666,00 | 2.285,74 | 1,1563 | 1.004.050 |
| 5. November 2021 | 2.490,50 | 2.522,00 | 2.162,83 | 1,1515 | 1.000.375 |
| 8. November 2021 | 2.530,50 | 2.558,00 | 2.185,80 | 1,1577 | 991.375 |
| 9. November 2021 | 2.582,00 | 2.601,00 | 2.231,06 | 1,1573 | 985.275 |
| 10. November 2021 | 2.554,00 | 2.575,00 | 2.209,53 | 1,1559 | 982.025 |
| 11. November 2021 | 2.645,50 | 2.655,50 | 2.307,86 | 1,1463 | 974.700 |
| 12. November 2021 | 2.676,00 | 2.679,00 | 2.337,53 | 1,1448 | 968.450 |
| 15. November 2021 | 2.678,00 | 2.678,00 | 2.340,70 | 1,1441 | 959.975 |
| 16. November 2021 | 2.628,50 | 2.628,00 | 2.313,41 | 1,1362 | 956.750 |
| 17. November 2021 | 2.628,00 | 2.622,50 | 2.322,17 | 1,1317 | 952.850 |
| 18. November 2021 | 2.607,50 | 2.596,00 | 2.299,38 | 1,1340 | 948.650 |
| 19. November 2021 | 2.661,00 | 2.644,00 | 2.363,86 | 1,1257 | 943.125 |
| 22. November 2021 | 2.653,50 | 2.655,00 | 2.353,02 | 1,1277 | 935.750 |
| 23. November 2021 | 2.691,00 | 2.685,00 | 2.393,92 | 1,1241 | 923.700 |
| 24. November 2021 | 2.699,00 | 2.691,00 | 2.408,10 | 1,1208 | 919.225 |
| 25. November 2021 | 2.740,50 | 2.735,00 | 2.443,38 | 1,1216 | 915.850 |
| 26. November 2021 | 2.618,50 | 2.619,00 | 2.318,90 | 1,1292 | 909.225 |
| 29. November 2021 | 2.650,00 | 2.642,50 | 2.349,29 | 1,1280 | 900.975 |
| 30. November 2021 | 2.635,00 | 2.626,00 | 2.320,56 | 1,1355 | 893.775 |
| 1. Dezember 2021 | 2.669,50 | 2.646,50 | 2.359,47 | 1,1314 | 889.575 |
| 2. Dezember 2021 | 2.655,00 | 2.640,00 | 2.340,65 | 1,1343 | 882.800 |
| 3. Dezember 2021 | 2.648,00 | 2.629,00 | 2.343,99 | 1,1297 | 898.450 |
| 6. Dezember 2021 | 2.600,50 | 2.586,00 | 2.302,96 | 1,1292 | 893.650 |
| 7. Dezember 2021 | 2.625,00 | 2.620,00 | 2.332,71 | 1,1253 | 894.350 |
| 8. Dezember 2021 | 2.626,00 | 2.627,00 | 2.325,54 | 1,1292 | 890.650 |
| 9. Dezember 2021 | 2.630,50 | 2.634,00 | 2.325,82 | 1,1310 | 913.200 |
| 10. Dezember 2021 | 2.625,00 | 2.619,00 | 2.327,33 | 1,1279 | 909.650 |
| 13. Dezember 2021 | 2.677,00 | 2.651,00 | 2.373,86 | 1,1277 | 977.400 |
| 14. Dezember 2021 | 2.636,00 | 2.631,00 | 2.330,68 | 1,1310 | 990.550 |
| 15. Dezember 2021 | 2.597,00 | 2.590,00 | 2.305,78 | 1,1263 | 984.650 |
| 16. Dezember 2021 | 2.630,00 | 2.645,00 | 2.321,68 | 1,1328 | 979.600 |
| 17. Dezember 2021 | 2.694,00 | 2.711,00 | 2.377,55 | 1,1331 | 975.825 |
| 20. Dezember 2021 | 2.645,50 | 2.675,00 | 2.347,59 | 1,1269 | 971.600 |
| 21. Dezember 2021 | 2.696,00 | 2.716,00 | 2.386,90 | 1,1295 | 970.425 |
| 22. Dezember 2021 | 2.811,00 | 2.829,00 | 2.486,73 | 1,1304 | 968.650 |
| 23. Dezember 2021 | 2.818,00 | 2.830,00 | 2.492,26 | 1,1307 | 964.175 |
| 24. Dezember 2021 | 2.848,00 | 2.841,50 | 2.515,46 | 1,1322 | 959.700 |
| 29. Dezember 2021 | 2.835,00 | 2.818,50 | 2.509,52 | 1,1297 | 943.500 |
| 30. Dezember 2021 | 2.829,50 | 2.825,50 | 2.494,49 | 1,1343 | 939.200 |
| 31. Dezember 2021 | 2.806,00 | 2.810,00 | 2.477,70 | 1,1325 | 934.375 |
| 4. Januar 2022 | 2.815,50 | 2.823,00 | 2.497,56 | 1,1273 | 926.800 |
| 5. Januar 2022 | 2.866,00 | 2.885,00 | 2.534,49 | 1,1308 | 921.400 |
| 6. Januar 2022 | 2.912,50 | 2.923,50 | 2.574,24 | 1,1314 | 916.875 |
| 7. Januar 2022 | 2.919,50 | 2.932,00 | 2.584,31 | 1,1297 | 911.500 |
| 10. Januar 2022 | 2.923,00 | 2.934,50 | 2.583,07 | 1,1316 | 902.850 |
| 11. Januar 2022 | 2.950,00 | 2.962,00 | 2.603,48 | 1,1331 | 898.525 |
| 12. Januar 2022 | 3.003,00 | 3.014,00 | 2.642,56 | 1,1364 | 895.000 |
| 13. Januar 2022 | 2.960,00 | 2.970,00 | 2.583,12 | 1,1459 | 891.550 |
| 14. Januar 2022 | 2.977,50 | 2.980,00 | 2.601,80 | 1,1444 | 892.800 |
| 17. Januar 2022 | 3.009,00 | 2.996,00 | 2.640,17 | 1,1397 | 884.125 |
| 18. Januar 2022 | 3.006,00 | 3.006,00 | 2.641,01 | 1,1382 | 878.750 |
| 19. Januar 2022 | 3.036,00 | 3.027,00 | 2.678,43 | 1,1335 | 873.650 |
| 20. Januar 2022 | 3.109,50 | 3.082,00 | 2.742,31 | 1,1339 | 865.950 |
| 21. Januar 2022 | 3.079,50 | 3.061,00 | 2.715,85 | 1,1339 | 859.800 |
| 24. Januar 2022 | 3.044,50 | 3.031,00 | 2.694,72 | 1,1298 | 845.625 |
| 25. Januar 2022 | 3.064,00 | 3.061,00 | 2.719,20 | 1,1268 | 835.000 |
| 26. Januar 2022 | 3.093,00 | 3.080,00 | 2.742,99 | 1,1276 | 823.525 |
| 27. Januar 2022 | 3.107,00 | 3.096,00 | 2.784,80 | 1,1157 | 811.050 |
| 28. Januar 2022 | 3.110,00 | 3.085,50 | 2.795,25 | 1,1126 | 799.475 |
| 31. Januar 2022 | 3.076,00 | 3.052,00 | 2.757,01 | 1,1157 | 788.425 |
| 1. Februar 2022 | 3.072,00 | 3.049,00 | 2.727,76 | 1,1262 | 782.225 |
| 2. Februar 2022 | 3.043,00 | 3.028,00 | 2.686,98 | 1,1325 | 781.900 |
| 3. Februar 2022 | 3.058,50 | 3.035,00 | 2.708,55 | 1,1292 | 775.475 |
| 4. Februar 2022 | 3.087,00 | 3.065,00 | 2.692,54 | 1,1465 | 768.250 |
| 7. Februar 2022 | 3.148,00 | 3.111,00 | 2.747,91 | 1,1456 | 767.700 |
| 8. Februar 2022 | 3.245,00 | 3.195,50 | 2.842,00 | 1,1418 | 761.950 |
| 9. Februar 2022 | 3.248,00 | 3.225,50 | 2.839,66 | 1,1438 | 880.975 |
| 10. Februar 2022 | 3.313,00 | 3.287,00 | 2.896,99 | 1,1436 | 875.250 |
| 11. Februar 2022 | 3.200,00 | 3.180,00 | 2.805,29 | 1,1407 | 868.950 |
| 14. Februar 2022 | 3.306,00 | 3.232,00 | 2.918,69 | 1,1327 | 860.250 |
| 15. Februar 2022 | 3.223,00 | 3.195,00 | 2.842,15 | 1,1340 | 857.225 |
| 16. Februar 2022 | 3.282,00 | 3.242,00 | 2.887,56 | 1,1366 | 855.525 |
| 17. Februar 2022 | 3.294,00 | 3.241,00 | 2.894,81 | 1,1379 | 849.275 |
| 18. Februar 2022 | 3.314,00 | 3.265,00 | 2.917,25 | 1,1360 | 843.475 |
| 21. Februar 2022 | 3.315,00 | 3.270,00 | 2.924,57 | 1,1335 | 835.125 |
| 22. Februar 2022 | 3.420,00 | 3.366,50 | 3.012,95 | 1,1351 | 833.900 |
| 23. Februar 2022 | 3.323,50 | 3.290,00 | 2.931,29 | 1,1338 | 824.150 |
| 24. Februar 2022 | 3.519,00 | 3.445,00 | 3.150,40 | 1,1170 | 823.125 |
| 25. Februar 2022 | 3.355,50 | 3.314,00 | 2.990,11 | 1,1222 | 824.025 |
| 28. Februar 2022 | 3.450,00 | 3.447,00 | 3.082,28 | 1,1193 | 814.275 |
| 1. März 2022 | 3.495,50 | 3.464,00 | 3.132,17 | 1,1160 | 809.750 |
| 2. März 2022 | 3.605,00 | 3.570,00 | 3.242,78 | 1,1117 | 801.100 |
| 3. März 2022 | 3.728,50 | 3.704,00 | 3.366,29 | 1,1076 | 794.150 |
| 4. März 2022 | 3.851,00 | 3.820,00 | 3.520,75 | 1,0938 | 786.475 |
| 7. März 2022 | 3.984,50 | 3.968,00 | 3.659,53 | 1,0888 | 779.350 |
| 8. März 2022 | 3.500,50 | 3.516,00 | 3.209,70 | 1,0906 | 771.175 |
| 9. März 2022 | 3.532,00 | 3.535,00 | 3.215,00 | 1,0986 | 762.775 |
| 10. März 2022 | 3.535,00 | 3.531,00 | 3.184,97 | 1,1099 | 755.950 |
| 11. März 2022 | 3.472,00 | 3.500,00 | 3.160,39 | 1,0986 | 752.850 |
| 14. März 2022 | 3.399,00 | 3.411,00 | 3.101,84 | 1,0958 | 742.200 |
| 15. März 2022 | 3.217,50 | 3.254,00 | 2.927,40 | 1,0991 | 733.900 |
| 16. März 2022 | 3.306,00 | 3.327,00 | 3.008,46 | 1,0989 | 724.700 |
| 17. März 2022 | 3.288,00 | 3.317,00 | 2.976,64 | 1,1046 | 715.225 |
| 18. März 2022 | 3.380,50 | 3.400,00 | 3.067,33 | 1,1021 | 704.850 |
| 21. März 2022 | 3.518,00 | 3.525,00 | 3.188,33 | 1,1034 | 695.825 |
| 22. März 2022 | 3.550,50 | 3.550,50 | 3.223,04 | 1,1016 | 689.575 |
| 23. März 2022 | 3.560,00 | 3.560,00 | 3.240,19 | 1,0987 | 684.250 |
| 24. März 2022 | 3.664,00 | 3.675,50 | 3.336,06 | 1,0983 | 678.100 |
| 25. März 2022 | 3.583,00 | 3.590,50 | 3.256,38 | 1,1003 | 671.025 |
| 28. März 2022 | 3.606,00 | 3.616,00 | 3.288,95 | 1,0964 | 663.225 |
| 29. März 2022 | 3.583,00 | 3.608,00 | 3.232,30 | 1,1085 | 654.475 |
| 30. März 2022 | 3.508,00 | 3.527,00 | 3.149,30 | 1,1139 | 646.850 |
| 31. März 2022 | 3.503,00 | 3.518,00 | 3.155,00 | 1,1103 | 635.975 |
| 1. April 2022 | 3.483,00 | 3.499,00 | 3.152,61 | 1,1048 | 629.775 |
| 4. April 2022 | 3.444,00 | 3.461,00 | 3.131,76 | 1,0997 | 623.325 |
| 5. April 2022 | 3.415,00 | 3.441,00 | 3.113,60 | 1,0968 | 619.875 |
| 6. April 2022 | 3.443,50 | 3.467,00 | 3.154,25 | 1,0917 | 619.775 |
| 7. April 2022 | 3.346,00 | 3.374,00 | 3.066,63 | 1,0911 | 615.750 |
| 8. April 2022 | 3.395,00 | 3.423,00 | 3.125,00 | 1,0864 | 609.850 |
| 11. April 2022 | 3.234,50 | 3.251,00 | 2.967,16 | 1,0901 | 610.775 |
| 12. April 2022 | 3.214,50 | 3.245,00 | 2.959,13 | 1,0863 | 612.275 |
| 13. April 2022 | 3.207,00 | 3.238,50 | 2.960,95 | 1,0831 | 608.000 |
| 14. April 2022 | 3.237,50 | 3.266,00 | 2.979,75 | 1,0865 | 603.650 |
| 19. April 2022 | 3.312,00 | 3.326,00 | 3.067,80 | 1,0796 | 592.175 |
| 20. April 2022 | 3.240,00 | 3.250,00 | 2.992,52 | 1,0827 | 589.725 |
| 21. April 2022 | 3.262,00 | 3.276,00 | 2.998,16 | 1,0880 | 586.000 |
| 22. April 2022 | 3.244,00 | 3.261,00 | 2.997,87 | 1,0821 | 584.050 |
| 25. April 2022 | 3.090,00 | 3.105,00 | 2.874,42 | 1,0750 | 579.600 |
| 26. April 2022 | 3.102,50 | 3.118,00 | 2.907,41 | 1,0671 | 574.550 |
| 27. April 2022 | 3.100,00 | 3.117,00 | 2.928,67 | 1,0585 | 571.625 |
| 28. April 2022 | 3.065,50 | 3.083,50 | 2.922,03 | 1,0491 | 570.100 |
| 29. April 2022 | 3.039,00 | 3.044,00 | 2.881,93 | 1,0545 | 577.650 |
| 3. Mai 2022 | 2.911,50 | 2.945,00 | 2.762,86 | 1,0538 | 573.975 |
| 4. Mai 2022 | 2.929,00 | 2.962,50 | 2.781,31 | 1,0531 | 573.600 |
| 5. Mai 2022 | 2.917,00 | 2.947,00 | 2.765,45 | 1,0548 | 571.800 |
| 6. Mai 2022 | 2.832,50 | 2.870,00 | 2.680,77 | 1,0566 | 568.250 |
| 9. Mai 2022 | 2.708,00 | 2.750,00 | 2.567,55 | 1,0547 | 560.275 |
| 10. Mai 2022 | 2.677,00 | 2.715,00 | 2.536,72 | 1,0553 | 553.925 |
| 11. Mai 2022 | 2.737,00 | 2.772,00 | 2.595,54 | 1,0545 | 546.350 |
| 12. Mai 2022 | 2.688,00 | 2.723,00 | 2.584,62 | 1,0400 | 539.800 |
| 13. Mai 2022 | 2.723,00 | 2.750,00 | 2.622,56 | 1,0383 | 532.500 |
| 16. Mai 2022 | 2.791,00 | 2.822,00 | 2.678,76 | 1,0419 | 527.375 |
| 17. Mai 2022 | 2.836,00 | 2.858,00 | 2.690,96 | 1,0539 | 518.900 |
| 18. Mai 2022 | 2.845,00 | 2.875,00 | 2.706,95 | 1,0510 | 511.675 |
| 19. Mai 2022 | 2.826,00 | 2.840,00 | 2.686,82 | 1,0518 | 504.275 |
| 20. Mai 2022 | 2.931,00 | 2.935,00 | 2.773,73 | 1,0567 | 497.250 |
| 23. Mai 2022 | 2.963,00 | 2.975,00 | 2.780,33 | 1,0657 | 487.475 |
| 24. Mai 2022 | 2.881,00 | 2.908,00 | 2.688,75 | 1,0715 | 481.650 |
| 25. Mai 2022 | 2.829,50 | 2.858,00 | 2.654,32 | 1,0660 | 475.650 |
| 26. Mai 2022 | 2.825,50 | 2.857,00 | 2.639,17 | 1,0706 | 471.075 |
| 27. Mai 2022 | 2.823,00 | 2.847,00 | 2.636,59 | 1,0707 | 465.700 |
| 30. Mai 2022 | 2.863,00 | 2.891,00 | 2.659,05 | 1,0767 | 458.875 |
| 31. Mai 2022 | 2.816,50 | 2.850,00 | 2.629,05 | 1,0713 | 453.875 |
| 1. Juni 2022 | 2.701,50 | 2.730,00 | 2.522,88 | 1,0708 | 450.500 |
| 6. Juni 2022 | 2.742,00 | 2.774,00 | 2.555,21 | 1,0731 | 441.725 |
| 7. Juni 2022 | 2.715,00 | 2.745,00 | 2.546,43 | 1,0662 | 434.000 |
| 8. Juni 2022 | 2.765,50 | 2.798,00 | 2.575,91 | 1,0736 | 430.050 |
| 9. Juni 2022 | 2.752,50 | 2.786,00 | 2.565,72 | 1,0728 | 427.350 |
| 10. Juni 2022 | 2.695,00 | 2.710,00 | 2.548,70 | 1,0574 | 423.975 |
| 13. Juni 2022 | 2.589,50 | 2.606,00 | 2.478,94 | 1,0446 | 420.675 |
| 14. Juni 2022 | 2.588,00 | 2.611,00 | 2.478,45 | 1,0442 | 416.125 |
| 15. Juni 2022 | 2.580,00 | 2.594,50 | 2.467,01 | 1,0458 | 411.575 |
| 16. Juni 2022 | 2.500,50 | 2.525,00 | 2.407,80 | 1,0385 | 407.875 |
| 17. Juni 2022 | 2.474,00 | 2.502,00 | 2.359,34 | 1,0486 | 404.450 |
| 20. Juni 2022 | 2.462,00 | 2.481,00 | 2.338,97 | 1,0526 | 398.925 |
| 21. Juni 2022 | 2.519,50 | 2.532,00 | 2.388,15 | 1,0550 | 395.575 |
| 22. Juni 2022 | 2.455,50 | 2.470,00 | 2.336,12 | 1,0511 | 392.275 |
| 23. Juni 2022 | 2.480,00 | 2.494,00 | 2.360,56 | 1,0506 | 388.750 |
| 24. Juni 2022 | 2.436,00 | 2.450,50 | 2.316,47 | 1,0516 | 384.800 |
| 27. Juni 2022 | 2.453,00 | 2.480,00 | 2.321,38 | 1,0567 | 380.675 |
| 28. Juni 2022 | 2.500,00 | 2.520,00 | 2.365,41 | 1,0569 | 376.925 |
| 29. Juni 2022 | 2.452,00 | 2.470,50 | 2.330,36 | 1,0522 | 373.275 |
| 30. Juni 2022 | 2.397,00 | 2.421,00 | 2.306,14 | 1,0394 | 369.675 |
| 1. Juli 2022 | 2.384,00 | 2.400,00 | 2.284,18 | 1,0437 | 366.150 |
| 4. Juli 2022 | 2.431,50 | 2.452,00 | 2.326,35 | 1,0452 | 362.525 |
| 5. Juli 2022 | 2.374,00 | 2.387,50 | 2.305,75 | 1,0296 | 358.125 |
| 6. Juli 2022 | 2.358,00 | 2.380,00 | 2.313,35 | 1,0193 | 353.175 |
| 7. Juli 2022 | 2.417,50 | 2.435,00 | 2.372,42 | 1,0190 | 347.175 |
| 8. Juli 2022 | 2.399,50 | 2.414,50 | 2.363,57 | 1,0152 | 343.825 |
| 11. Juli 2022 | 2.417,00 | 2.423,00 | 2.395,44 | 1,0090 | 340.375 |
| 12. Juli 2022 | 2.358,00 | 2.370,50 | 2.348,61 | 1,0040 | 340.300 |
| 13. Juli 2022 | 2.343,00 | 2.355,50 | 2.327,18 | 1,0068 | 336.850 |
| 14. Juli 2022 | 2.329,00 | 2.340,00 | 2.326,91 | 1,0009 | 333.000 |
| 15. Juli 2022 | 2.320,50 | 2.336,00 | 2.308,04 | 1,0054 | 328.500 |
| 18. Juli 2022 | 2.377,50 | 2.392,00 | 2.344,21 | 1,0142 | 325.075 |
| 19. Juli 2022 | 2.412,00 | 2.420,50 | 2.352,25 | 1,0254 | 320.675 |
| 20. Juli 2022 | 2.456,50 | 2.448,00 | 2.410,46 | 1,0191 | 317.275 |
| 21. Juli 2022 | 2.426,00 | 2.425,00 | 2.380,77 | 1,0190 | 313.175 |
| 22. Juli 2022 | 2.460,00 | 2.457,50 | 2.417,45 | 1,0176 | 308.050 |
| 25. Juli 2022 | 2.431,50 | 2.432,00 | 2.376,83 | 1,0230 | 304.125 |
| 26. Juli 2022 | 2.437,00 | 2.427,00 | 2.405,49 | 1,0131 | 299.700 |
| 27. Juli 2022 | 2.390,50 | 2.386,50 | 2.354,94 | 1,0151 | 295.325 |
| 28. Juli 2022 | 2.458,00 | 2.446,00 | 2.429,33 | 1,0118 | 291.025 |
| 29. Juli 2022 | 2.452,00 | 2.438,00 | 2.401,80 | 1,0209 | 288.125 |
| 1. August 2022 | 2.469,50 | 2.448,00 | 2.413,27 | 1,0233 | 296.650 |
| 2. August 2022 | 2.448,50 | 2.437,00 | 2.394,86 | 1,0224 | 294.550 |
| 3. August 2022 | 2.403,00 | 2.401,00 | 2.359,58 | 1,0184 | 290.675 |
| 4. August 2022 | 2.374,00 | 2.373,00 | 2.332,94 | 1,0176 | 289.125 |
| 5. August 2022 | 2.447,50 | 2.441,00 | 2.392,24 | 1,0231 | 287.425 |
| 8. August 2022 | 2.435,50 | 2.434,00 | 2.387,75 | 1,0200 | 284.275 |
| 9. August 2022 | 2.488,00 | 2.473,50 | 2.434,20 | 1,0221 | 282.700 |
| 10. August 2022 | 2.462,50 | 2.449,00 | 2.400,33 | 1,0259 | 279.125 |
| 11. August 2022 | 2.498,00 | 2.493,00 | 2.419,37 | 1,0325 | 277.225 |
| 12. August 2022 | 2.468,50 | 2.466,00 | 2.401,73 | 1,0278 | 275.725 |
| 15. August 2022 | 2.389,50 | 2.385,00 | 2.343,57 | 1,0196 | 275.625 |
| 16. August 2022 | 2.442,00 | 2.443,00 | 2.410,90 | 1,0129 | 276.875 |
| 17. August 2022 | 2.414,00 | 2.413,00 | 2.374,11 | 1,0168 | 274.525 |
| 18. August 2022 | 2.412,00 | 2.414,00 | 2.370,05 | 1,0177 | 273.775 |
| 19. August 2022 | 2.376,00 | 2.373,50 | 2.364,41 | 1,0049 | 273.325 |
| 22. August 2022 | 2.387,50 | 2.380,50 | 2.387,26 | 1,0001 | 271.450 |
| 23. August 2022 | 2.438,50 | 2.417,00 | 2.456,93 | 0,9925 | 282.075 |
| 24. August 2022 | 2.422,00 | 2.414,00 | 2.439,81 | 0,9927 | 280.125 |
| 25. August 2022 | 2.442,50 | 2.427,50 | 2.448,13 | 0,9977 | 278.025 |
| 26. August 2022 | 2.495,00 | 2.485,50 | 2.495,75 | 0,9997 | 280.475 |
| 30. August 2022 | 2.406,50 | 2.405,00 | 2.400,50 | 1,0025 | 277.050 |
| 31. August 2022 | 2.368,50 | 2.357,00 | 2.368,03 | 1,0002 | 276.375 |
| 1. September 2022 | 2.306,00 | 2.301,50 | 2.305,54 | 1,0002 | 276.050 |
| 2. September 2022 | 2.309,00 | 2.301,00 | 2.311,08 | 0,9991 | 277.050 |
| 5. September 2022 | 2.290,50 | 2.290,00 | 2.309,67 | 0,9917 | 308.375 |
| 6. September 2022 | 2.260,00 | 2.263,00 | 2.277,31 | 0,9924 | 309.500 |
| 7. September 2022 | 2.230,50 | 2.238,00 | 2.257,82 | 0,9879 | 309.025 |
| 8. September 2022 | 2.256,00 | 2.268,00 | 2.251,27 | 1,0021 | 335.275 |
| 9. September 2022 | 2.280,00 | 2.290,00 | 2.271,60 | 1,0037 | 334.375 |
| 12. September 2022 | 2.288,50 | 2.309,50 | 2.256,01 | 1,0144 | 332.900 |
| 13. September 2022 | 2.309,50 | 2.326,50 | 2.269,33 | 1,0177 | 345.600 |
| 14. September 2022 | 2.227,50 | 2.244,00 | 2.229,06 | 0,9993 | 349.650 |
| 15. September 2022 | 2.272,00 | 2.282,00 | 2.275,41 | 0,9985 | 347.650 |
| 16. September 2022 | 2.259,00 | 2.267,00 | 2.265,80 | 0,9970 | 346.325 |
| 19. September 2022 | 2.232,00 | 2.247,00 | 2.235,80 | 0,9983 | 346.025 |
| 20. September 2022 | 2.245,50 | 2.266,00 | 2.248,20 | 0,9988 | 343.325 |
| 21. September 2022 | 2.191,00 | 2.218,00 | 2.213,13 | 0,9900 | 341.650 |
| 22. September 2022 | 2.195,50 | 2.215,50 | 2.225,32 | 0,9866 | 340.350 |
| 23. September 2022 | 2.153,00 | 2.172,00 | 2.207,98 | 0,9751 | 338.850 |
| 26. September 2022 | 2.125,50 | 2.145,50 | 2.205,33 | 0,9638 | 337.425 |
| 27. September 2022 | 2.106,00 | 2.130,00 | 2.184,87 | 0,9639 | 335.625 |
| 28. September 2022 | 2.080,00 | 2.103,00 | 2.174,37 | 0,9566 | 334.100 |
| 29. September 2022 | 2.261,00 | 2.273,00 | 2.325,41 | 0,9723 | 332.175 |
| 30. September 2022 | 2.180,00 | 2.197,00 | 2.236,36 | 0,9748 | 330.050 |
| 3. Oktober 2022 | 2.164,00 | 2.169,00 | 2.215,17 | 0,9769 | 328.600 |
| 4. Oktober 2022 | 2.261,50 | 2.272,00 | 2.286,19 | 0,9892 | 328.525 |
| 5. Oktober 2022 | 2.289,00 | 2.299,00 | 2.310,95 | 0,9905 | 328.850 |
| 6. Oktober 2022 | 2.355,00 | 2.360,00 | 2.386,26 | 0,9869 | 327.625 |
| 7. Oktober 2022 | 2.342,00 | 2.345,50 | 2.392,97 | 0,9787 | 327.675 |
| 10. Oktober 2022 | 2.274,00 | 2.278,00 | 2.345,06 | 0,9697 | 325.800 |
| 11. Oktober 2022 | 2.218,50 | 2.215,50 | 2.281,70 | 0,9723 | 336.275 |
| 12. Oktober 2022 | 2.227,00 | 2.220,00 | 2.293,98 | 0,9708 | 351.900 |
| 13. Oktober 2022 | 2.374,00 | 2.360,50 | 2.436,12 | 0,9745 | 367.200 |
| 14. Oktober 2022 | 2.309,00 | 2.303,00 | 2.375,51 | 0,9720 | 433.025 |
| 17. Oktober 2022 | 2.240,00 | 2.240,50 | 2.299,56 | 0,9741 | 481.375 |
| 18. Oktober 2022 | 2.200,50 | 2.216,50 | 2.238,10 | 0,9832 | 562.550 |
| 19. Oktober 2022 | 2.169,00 | 2.181,00 | 2.216,88 | 0,9784 | 568.275 |
| 20. Oktober 2022 | 2.214,00 | 2.228,00 | 2.256,19 | 0,9813 | 570.000 |
| 21. Oktober 2022 | 2.155,50 | 2.175,50 | 2.211,90 | 0,9745 | 569.525 |
| 24. Oktober 2022 | 2.160,00 | 2.179,00 | 2.196,01 | 0,9836 | 569.500 |
| 25. Oktober 2022 | 2.170,50 | 2.192,00 | 2.199,76 | 0,9867 | 574.075 |
| 26. Oktober 2022 | 2.265,50 | 2.262,00 | 2.260,75 | 1,0021 | 587.100 |
| 27. Oktober 2022 | 2.297,00 | 2.302,00 | 2.285,57 | 1,0050 | 587.425 |
| 28. Oktober 2022 | 2.226,00 | 2.236,00 | 2.236,29 | 0,9954 | 586.225 |
| 31. Oktober 2022 | 2.197,00 | 2.207,00 | 2.217,18 | 0,9909 | 583.975 |
| 1. November 2022 | 2.245,50 | 2.254,00 | 2.258,83 | 0,9941 | 581.050 |
| 2. November 2022 | 2.227,00 | 2.238,50 | 2.247,91 | 0,9907 | 577.875 |
| 3. November 2022 | 2.216,00 | 2.242,00 | 2.274,92 | 0,9741 | 574.425 |
| 4. November 2022 | 2.306,00 | 2.318,00 | 2.341,83 | 0,9847 | 570.775 |
| 7. November 2022 | 2.292,00 | 2.302,00 | 2.294,75 | 0,9988 | 564.375 |
| 8. November 2022 | 2.327,00 | 2.339,50 | 2.328,40 | 0,9994 | 558.825 |
| 9. November 2022 | 2.338,00 | 2.355,00 | 2.326,37 | 1,0050 | 552.600 |
| 10. November 2022 | 2.272,00 | 2.285,00 | 2.283,42 | 0,9950 | 549.275 |
| 11. November 2022 | 2.410,00 | 2.426,00 | 2.337,54 | 1,0310 | 544.025 |
| 14. November 2022 | 2.392,00 | 2.418,00 | 2.314,69 | 1,0334 | 538.825 |
| 15. November 2022 | 2.410,00 | 2.445,00 | 2.315,75 | 1,0407 | 532.975 |
| 16. November 2022 | 2.393,00 | 2.420,00 | 2.296,55 | 1,0420 | 528.250 |
| 17. November 2022 | 2.342,50 | 2.371,00 | 2.267,23 | 1,0332 | 524.375 |
| 18. November 2022 | 2.369,00 | 2.400,00 | 2.286,46 | 1,0361 | 522.000 |
| 21. November 2022 | 2.344,00 | 2.368,00 | 2.289,06 | 1,0240 | 517.075 |
| 22. November 2022 | 2.394,00 | 2.419,00 | 2.330,83 | 1,0271 | 513.275 |
| 23. November 2022 | 2.364,00 | 2.391,00 | 2.290,03 | 1,0323 | 509.450 |
| 24. November 2022 | 2.344,00 | 2.375,00 | 2.251,25 | 1,0412 | 506.275 |
| 25. November 2022 | 2.346,00 | 2.381,00 | 2.260,33 | 1,0379 | 503.700 |
| 28. November 2022 | 2.315,50 | 2.353,50 | 2.210,92 | 1,0473 | 503.150 |
| 29. November 2022 | 2.341,50 | 2.382,00 | 2.256,65 | 1,0376 | 501.225 |
| 30. November 2022 | 2.387,00 | 2.419,00 | 2.302,28 | 1,0368 | 499.150 |
| 1. Dezember 2022 | 2.430,50 | 2.460,50 | 2.326,95 | 1,0445 | 497.925 |
| 2. Dezember 2022 | 2.448,50 | 2.479,00 | 2.323,50 | 1,0538 | 495.550 |
| 5. Dezember 2022 | 2.485,00 | 2.517,00 | 2.346,55 | 1,0590 | 491.750 |
| 6. Dezember 2022 | 2.461,00 | 2.490,50 | 2.338,02 | 1,0526 | 483.575 |
| 7. Dezember 2022 | 2.450,50 | 2.477,00 | 2.325,84 | 1,0536 | 477.425 |
| 8. Dezember 2022 | 2.468,50 | 2.498,00 | 2.346,48 | 1,0520 | 471.575 |
| 9. Dezember 2022 | 2.453,50 | 2.488,00 | 2.324,27 | 1,0556 | 501.675 |
| 12. Dezember 2022 | 2.390,00 | 2.430,00 | 2.264,12 | 1,0556 | 496.425 |
| 13. Dezember 2022 | 2.388,00 | 2.428,00 | 2.263,72 | 1,0549 | 489.300 |
| 14. Dezember 2022 | 2.379,50 | 2.428,00 | 2.235,11 | 1,0646 | 483.850 |
| 15. Dezember 2022 | 2.396,00 | 2.430,00 | 2.255,48 | 1,0623 | 477.650 |
| 16. Dezember 2022 | 2.354,00 | 2.398,00 | 2.216,36 | 1,0621 | 479.525 |
| 19. Dezember 2022 | 2.327,00 | 2.364,00 | 2.193,83 | 1,0607 | 478.500 |
| 20. Dezember 2022 | 2.329,50 | 2.371,00 | 2.194,54 | 1,0615 | 481.175 |
| 21. Dezember 2022 | 2.357,00 | 2.392,00 | 2.217,10 | 1,0631 | 473.000 |
| 22. Dezember 2022 | 2.362,00 | 2.397,00 | 2.220,55 | 1,0637 | 466.600 |
| 23. Dezember 2022 | 2.342,00 | 2.373,00 | 2.205,07 | 1,0621 | 461.725 |
| 28. Dezember 2022 | 2.343,00 | 2.378,00 | 2.200,83 | 1,0646 | 453.375 |
| 29. Dezember 2022 | 2.371,50 | 2.399,00 | 2.226,13 | 1,0653 | 450.300 |
| 30. Dezember 2022 | 2.360,50 | 2.392,00 | 2.211,66 | 1,0673 | 447.250 |
| 3. Januar 2023 | 2.337,50 | 2.369,00 | 2.218,58 | 1,0536 | 442.425 |
| 4. Januar 2023 | 2.250,00 | 2.287,00 | 2.121,04 | 1,0608 | 436.500 |
| 5. Januar 2023 | 2.270,00 | 2.304,00 | 2.141,71 | 1,0599 | 428.525 |
| 6. Januar 2023 | 2.242,50 | 2.275,00 | 2.136,73 | 1,0495 | 422.075 |
| 9. Januar 2023 | 2.336,50 | 2.370,00 | 2.185,89 | 1,0689 | 418.875 |
| 10. Januar 2023 | 2.397,00 | 2.432,00 | 2.236,22 | 1,0719 | 413.700 |
| 11. Januar 2023 | 2.451,00 | 2.487,00 | 2.281,91 | 1,0741 | 408.875 |
| 12. Januar 2023 | 2.447,00 | 2.476,00 | 2.273,53 | 1,0763 | 403.250 |
| 13. Januar 2023 | 2.511,00 | 2.546,00 | 2.322,42 | 1,0812 | 399.650 |
| 16. Januar 2023 | 2.603,00 | 2.624,00 | 2.406,84 | 1,0815 | 395.150 |
| 17. Januar 2023 | 2.562,50 | 2.587,00 | 2.361,32 | 1,0852 | 390.400 |
| 18. Januar 2023 | 2.636,00 | 2.662,00 | 2.435,33 | 1,0824 | 385.850 |
| 19. Januar 2023 | 2.541,00 | 2.571,00 | 2.350,82 | 1,0809 | 381.175 |
| 20. Januar 2023 | 2.585,50 | 2.614,00 | 2.390,00 | 1,0818 | 375.950 |
| 23. Januar 2023 | 2.593,00 | 2.619,50 | 2.385,25 | 1,0871 | 381.550 |
| 24. Januar 2023 | 2.594,50 | 2.627,00 | 2.389,04 | 1,0860 | 381.550 |
| 25. Januar 2023 | 2.606,00 | 2.638,50 | 2.396,32 | 1,0875 | 419.425 |
| 26. Januar 2023 | 2.598,00 | 2.642,00 | 2.385,02 | 1,0893 | 415.525 |
| 27. Januar 2023 | 2.597,00 | 2.638,00 | 2.389,80 | 1,0867 | 411.650 |
| 30. Januar 2023 | 2.577,00 | 2.615,00 | 2.363,35 | 1,0904 | 407.325 |
| 31. Januar 2023 | 2.533,50 | 2.574,00 | 2.339,98 | 1,0827 | 404.150 |
| 1. Februar 2023 | 2.611,00 | 2.644,00 | 2.397,17 | 1,0892 | 399.600 |
| 2. Februar 2023 | 2.572,50 | 2.609,00 | 2.342,04 | 1,0984 | 395.250 |
| 3. Februar 2023 | 2.560,00 | 2.594,00 | 2.341,75 | 1,0932 | 392.200 |
| 6. Februar 2023 | 2.486,50 | 2.527,00 | 2.308,09 | 1,0773 | 390.200 |
| 7. Februar 2023 | 2.472,50 | 2.514,00 | 2.309,67 | 1,0705 | 495.750 |
| 8. Februar 2023 | 2.469,00 | 2.508,00 | 2.300,17 | 1,0734 | 490.550 |
| 9. Februar 2023 | 2.424,50 | 2.467,00 | 2.251,37 | 1,0769 | 486.925 |
| 10. Februar 2023 | 2.435,00 | 2.466,00 | 2.279,11 | 1,0684 | 576.775 |
| 13. Februar 2023 | 2.382,50 | 2.424,00 | 2.228,51 | 1,0691 | 601.600 |
| 14. Februar 2023 | 2.391,00 | 2.420,00 | 2.222,53 | 1,0758 | 602.150 |
| 15. Februar 2023 | 2.367,00 | 2.393,00 | 2.212,56 | 1,0698 | 597.825 |
| 16. Februar 2023 | 2.341,50 | 2.382,00 | 2.189,55 | 1,0694 | 591.950 |
| 17. Februar 2023 | 2.335,00 | 2.374,00 | 2.198,68 | 1,0620 | 585.750 |
| 20. Februar 2023 | 2.392,00 | 2.430,00 | 2.241,38 | 1,0672 | 581.300 |
| 21. Februar 2023 | 2.430,50 | 2.472,00 | 2.280,02 | 1,0660 | 574.025 |
| 22. Februar 2023 | 2.385,50 | 2.429,00 | 2.240,33 | 1,0648 | 568.800 |
| 23. Februar 2023 | 2.368,50 | 2.408,00 | 2.231,49 | 1,0614 | 563.600 |
| 24. Februar 2023 | 2.307,00 | 2.356,00 | 2.183,42 | 1,0566 | 559.375 |
| 27. Februar 2023 | 2.314,00 | 2.360,00 | 2.191,70 | 1,0558 | 554.900 |
| 28. Februar 2023 | 2.300,00 | 2.346,00 | 2.166,34 | 1,0617 | 550.100 |
| 1. März 2023 | 2.364,00 | 2.406,50 | 2.212,03 | 1,0687 | 546.825 |
| 2. März 2023 | 2.366,50 | 2.411,00 | 2.231,28 | 1,0606 | 564.700 |
| 3. März 2023 | 2.361,50 | 2.404,00 | 2.225,10 | 1,0613 | 562.325 |
| 6. März 2023 | 2.321,50 | 2.368,00 | 2.181,45 | 1,0642 | 557.925 |
| 7. März 2023 | 2.312,50 | 2.360,00 | 2.167,29 | 1,0670 | 554.300 |
| 8. März 2023 | 2.288,50 | 2.336,00 | 2.169,81 | 1,0547 | 551.175 |
| 9. März 2023 | 2.291,00 | 2.335,50 | 2.169,71 | 1,0559 | 548.375 |
| 10. März 2023 | 2.249,00 | 2.297,50 | 2.122,90 | 1,0594 | 543.525 |
| 13. März 2023 | 2.236,50 | 2.287,00 | 2.090,77 | 1,0697 | 536.450 |
| 14. März 2023 | 2.272,00 | 2.321,00 | 2.116,24 | 1,0736 | 532.425 |
| 15. März 2023 | 2.246,00 | 2.295,50 | 2.127,50 | 1,0557 | 530.550 |
| 16. März 2023 | 2.237,50 | 2.287,00 | 2.113,24 | 1,0588 | 552.350 |
| 17. März 2023 | 2.232,00 | 2.280,00 | 2.100,31 | 1,0627 | 546.200 |
| 20. März 2023 | 2.237,50 | 2.283,00 | 2.090,14 | 1,0705 | 541.875 |
| 21. März 2023 | 2.235,00 | 2.286,00 | 2.073,09 | 1,0781 | 541.325 |
| 22. März 2023 | 2.232,00 | 2.282,50 | 2.070,12 | 1,0782 | 538.950 |
| 23. März 2023 | 2.265,00 | 2.313,50 | 2.083,14 | 1,0873 | 532.725 |
| 24. März 2023 | 2.265,00 | 2.313,00 | 2.107,17 | 1,0749 | 527.875 |
| 27. März 2023 | 2.298,00 | 2.340,50 | 2.133,31 | 1,0772 | 532.025 |
| 28. März 2023 | 2.315,00 | 2.361,00 | 2.137,19 | 1,0832 | 529.175 |
| 29. März 2023 | 2.366,00 | 2.410,00 | 2.179,64 | 1,0855 | 525.275 |
| 30. März 2023 | 2.344,00 | 2.388,00 | 2.154,61 | 1,0879 | 520.900 |
| 31. März 2023 | 2.336,50 | 2.375,50 | 2.150,09 | 1,0867 | 523.900 |
| 3. April 2023 | 2.380,50 | 2.430,00 | 2.188,56 | 1,0877 | 520.100 |
| 4. April 2023 | 2.341,50 | 2.394,00 | 2.148,56 | 1,0898 | 516.825 |
| 5. April 2023 | 2.306,00 | 2.354,00 | 2.107,67 | 1,0941 | 516.800 |
| 6. April 2023 | 2.300,50 | 2.340,50 | 2.107,65 | 1,0915 | 512.725 |
| 11. April 2023 | 2.268,00 | 2.308,00 | 2.079,78 | 1,0905 | 527.450 |
| 12. April 2023 | 2.258,50 | 2.302,00 | 2.067,84 | 1,0922 | 530.775 |
| 13. April 2023 | 2.330,00 | 2.365,00 | 2.116,26 | 1,1010 | 530.650 |
| 14. April 2023 | 2.356,00 | 2.388,00 | 2.131,36 | 1,1054 | 528.350 |
| 17. April 2023 | 2.364,50 | 2.371,00 | 2.154,05 | 1,0977 | 573.075 |
| 18. April 2023 | 2.401,00 | 2.423,00 | 2.189,30 | 1,0967 | 573.575 |
| 19. April 2023 | 2.382,00 | 2.402,00 | 2.178,92 | 1,0932 | 572.275 |
| 20. April 2023 | 2.410,00 | 2.431,00 | 2.199,91 | 1,0955 | 571.400 |
| 21. April 2023 | 2.388,50 | 2.400,00 | 2.174,92 | 1,0982 | 569.600 |
| 24. April 2023 | 2.354,50 | 2.373,00 | 2.140,07 | 1,1002 | 569.600 |
| 25. April 2023 | 2.313,00 | 2.332,00 | 2.099,48 | 1,1017 | 571.800 |
| 26. April 2023 | 2.339,50 | 2.356,00 | 2.117,96 | 1,1046 | 570.300 |
| 27. April 2023 | 2.302,00 | 2.310,00 | 2.086,09 | 1,1035 | 568.500 |
| 28. April 2023 | 2.342,00 | 2.344,00 | 2.134,14 | 1,0974 | 566.200 |
| 2. Mai 2023 | 2.353,00 | 2.355,00 | 2.145,33 | 1,0968 | 565.200 |
| 3. Mai 2023 | 2.330,00 | 2.343,00 | 2.110,51 | 1,1040 | 563.300 |
| 4. Mai 2023 | 2.297,00 | 2.308,00 | 2.074,23 | 1,1074 | 561.925 |
| 5. Mai 2023 | 2.277,50 | 2.292,00 | 2.068,76 | 1,1009 | 561.450 |
| 9. Mai 2023 | 2.321,00 | 2.327,00 | 2.116,93 | 1,0964 | 570.150 |
| 10. Mai 2023 | 2.276,00 | 2.281,00 | 2.078,73 | 1,0949 | 569.975 |
| 11. Mai 2023 | 2.229,00 | 2.237,00 | 2.038,97 | 1,0932 | 570.300 |
| 12. Mai 2023 | 2.230,50 | 2.237,00 | 2.047,65 | 1,0893 | 568.200 |
| 15. Mai 2023 | 2.260,50 | 2.268,00 | 2.078,05 | 1,0878 | 562.450 |
| 16. Mai 2023 | 2.235,50 | 2.242,50 | 2.053,37 | 1,0887 | 559.000 |
| 17. Mai 2023 | 2.269,00 | 2.273,50 | 2.095,88 | 1,0826 | 556.550 |
| 18. Mai 2023 | 2.312,00 | 2.304,00 | 2.137,77 | 1,0815 | 555.200 |
| 19. Mai 2023 | 2.300,00 | 2.297,00 | 2.127,86 | 1,0809 | 555.000 |
| 22. Mai 2023 | 2.262,00 | 2.262,00 | 2.090,19 | 1,0822 | 575.875 |
| 23. Mai 2023 | 2.202,00 | 2.227,00 | 2.044,00 | 1,0773 | 575.675 |
| 24. Mai 2023 | 2.234,00 | 2.229,00 | 2.072,16 | 1,0781 | 575.475 |
| 25. Mai 2023 | 2.236,00 | 2.226,00 | 2.083,29 | 1,0733 | 579.775 |
| 26. Mai 2023 | 2.242,00 | 2.238,00 | 2.085,19 | 1,0752 | 586.525 |
| 30. Mai 2023 | 2.230,00 | 2.225,00 | 2.075,58 | 1,0744 | 579.525 |
| 31. Mai 2023 | 2.255,00 | 2.221,50 | 2.111,42 | 1,0680 | 578.825 |
| 1. Juni 2023 | 2.281,00 | 2.253,00 | 2.130,58 | 1,0706 | 579.025 |
| 2. Juni 2023 | 2.263,50 | 2.289,50 | 2.104,02 | 1,0758 | 585.050 |
| 5. Juni 2023 | 2.216,00 | 2.255,00 | 2.072,97 | 1,0690 | 589.475 |
| 6. Juni 2023 | 2.172,00 | 2.219,00 | 2.034,28 | 1,0677 | 589.450 |
| 7. Juni 2023 | 2.169,00 | 2.215,00 | 2.024,08 | 1,0716 | 582.125 |
| 8. Juni 2023 | 2.187,50 | 2.227,00 | 2.037,54 | 1,0736 | 578.300 |
| 9. Juni 2023 | 2.221,00 | 2.266,00 | 2.061,44 | 1,0774 | 577.975 |
| 12. Juni 2023 | 2.188,00 | 2.234,00 | 2.032,89 | 1,0763 | 575.325 |
| 13. Juni 2023 | 2.193,50 | 2.236,00 | 2.032,15 | 1,0794 | 572.775 |
| 14. Juni 2023 | 2.200,00 | 2.243,00 | 2.036,28 | 1,0804 | 569.075 |
| 15. Juni 2023 | 2.197,00 | 2.237,00 | 2.030,87 | 1,0818 | 564.850 |
| 16. Juni 2023 | 2.224,50 | 2.270,00 | 2.029,47 | 1,0961 | 559.925 |
| 19. Juni 2023 | 2.195,00 | 2.245,00 | 2.009,89 | 1,0921 | 555.675 |
| 20. Juni 2023 | 2.184,50 | 2.229,00 | 1.998,81 | 1,0929 | 550.925 |
| 21. Juni 2023 | 2.157,00 | 2.205,00 | 1.974,37 | 1,0925 | 546.375 |
| 22. Juni 2023 | 2.190,50 | 2.234,00 | 1.993,18 | 1,0990 | 540.975 |
| 23. Juni 2023 | 2.132,50 | 2.175,00 | 1.960,74 | 1,0876 | 537.775 |
| 26. Juni 2023 | 2.116,00 | 2.155,00 | 1.938,08 | 1,0918 | 536.425 |
| 27. Juni 2023 | 2.151,50 | 2.191,50 | 1.965,74 | 1,0945 | 534.350 |
| 28. Juni 2023 | 2.141,50 | 2.183,50 | 1.957,32 | 1,0941 | 531.225 |
| 29. Juni 2023 | 2.105,50 | 2.152,00 | 1.924,76 | 1,0939 | 543.150 |
| 30. Juni 2023 | 2.096,50 | 2.141,50 | 1.931,55 | 1,0854 | 542.050 |
| 3. Juli 2023 | 2.107,00 | 2.147,00 | 1.933,20 | 1,0899 | 544.400 |
| 4. Juli 2023 | 2.102,50 | 2.156,50 | 1.929,25 | 1,0898 | 539.700 |
| 5. Juli 2023 | 2.093,00 | 2.147,00 | 1.923,89 | 1,0879 | 537.875 |
| 6. Juli 2023 | 2.103,50 | 2.150,00 | 1.930,52 | 1,0896 | 535.075 |
| 7. Juli 2023 | 2.086,00 | 2.131,00 | 1.915,87 | 1,0888 | 534.075 |
| 10. Juli 2023 | 2.096,00 | 2.147,00 | 1.913,28 | 1,0955 | 531.725 |
| 11. Juli 2023 | 2.129,00 | 2.179,50 | 1.938,45 | 1,0983 | 528.100 |
| 12. Juli 2023 | 2.147,50 | 2.186,00 | 1.949,44 | 1,1016 | 532.100 |
| 13. Juli 2023 | 2.236,00 | 2.279,00 | 2.001,07 | 1,1174 | 528.475 |
| 14. Juli 2023 | 2.225,00 | 2.269,00 | 1.982,36 | 1,1224 | 520.800 |
| 17. Juli 2023 | 2.195,00 | 2.245,00 | 1.953,72 | 1,1235 | 517.400 |
| 18. Juli 2023 | 2.169,50 | 2.216,00 | 1.927,93 | 1,1253 | 514.300 |
| 19. Juli 2023 | 2.142,00 | 2.186,50 | 1.910,11 | 1,1214 | 513.100 |
| 20. Juli 2023 | 2.172,00 | 2.220,00 | 1.938,07 | 1,1207 | 513.400 |
| 21. Juli 2023 | 2.153,50 | 2.197,50 | 1.936,95 | 1,1118 | 512.500 |
| 24. Juli 2023 | 2.155,00 | 2.193,00 | 1.941,97 | 1,1097 | 516.975 |
| 25. Juli 2023 | 2.184,00 | 2.226,50 | 1.976,65 | 1,1049 | 514.025 |
| 26. Juli 2023 | 2.170,50 | 2.215,00 | 1.961,95 | 1,1063 | 511.000 |
| 27. Juli 2023 | 2.176,00 | 2.220,00 | 1.953,50 | 1,1139 | 509.000 |
| 28. Juli 2023 | 2.161,50 | 2.203,00 | 1.963,39 | 1,1009 | 507.400 |
| 31. Juli 2023 | 2.195,50 | 2.242,00 | 1.991,02 | 1,1027 | 505.550 |
| 1. August 2023 | 2.217,00 | 2.262,00 | 2.019,86 | 1,0976 | 502.775 |
| 2. August 2023 | 2.176,50 | 2.227,00 | 1.982,42 | 1,0979 | 505.100 |
| 3. August 2023 | 2.147,00 | 2.195,00 | 1.963,42 | 1,0935 | 503.325 |
| 4. August 2023 | 2.166,00 | 2.211,00 | 1.980,25 | 1,0938 | 501.325 |
| 7. August 2023 | 2.178,00 | 2.230,00 | 1.982,88 | 1,0984 | 498.900 |
| 8. August 2023 | 2.143,00 | 2.195,00 | 1.958,51 | 1,0942 | 495.000 |
| 9. August 2023 | 2.153,00 | 2.205,00 | 1.962,63 | 1,0970 | 496.150 |
| 10. August 2023 | 2.161,50 | 2.213,00 | 1.961,97 | 1,1017 | 493.825 |
| 11. August 2023 | 2.127,00 | 2.178,00 | 1.933,99 | 1,0998 | 491.750 |
| 14. August 2023 | 2.096,00 | 2.146,50 | 1.916,08 | 1,0939 | 490.800 |
| 15. August 2023 | 2.085,50 | 2.140,00 | 1.908,23 | 1,0929 | 488.600 |
| 16. August 2023 | 2.089,00 | 2.144,00 | 1.914,06 | 1,0914 | 487.100 |
| 17. August 2023 | 2.131,00 | 2.171,50 | 1.955,94 | 1,0895 | 483.550 |
| 18. August 2023 | 2.096,00 | 2.139,00 | 1.929,49 | 1,0863 | 491.050 |
| 21. August 2023 | 2.068,50 | 2.123,00 | 1.896,14 | 1,0909 | 529.775 |
| 22. August 2023 | 2.121,50 | 2.174,00 | 1.949,01 | 1,0885 | 528.250 |
| 23. August 2023 | 2.129,00 | 2.180,00 | 1.969,29 | 1,0811 | 527.550 |
| 24. August 2023 | 2.119,50 | 2.163,00 | 1.954,72 | 1,0843 | 526.175 |
| 25. August 2023 | 2.124,00 | 2.160,50 | 1.966,30 | 1,0802 | 524.025 |
| 29. August 2023 | 2.116,50 | 2.160,00 | 1.959,00 | 1,0804 | 517.375 |
| 30. August 2023 | 2.140,50 | 2.179,50 | 1.967,55 | 1,0879 | 515.750 |
| 31. August 2023 | 2.165,50 | 2.204,00 | 1.992,55 | 1,0868 | 508.400 |
| 1. September 2023 | 2.184,00 | 2.234,00 | 2.016,06 | 1,0833 | 506.400 |
| 4. September 2023 | 2.149,50 | 2.197,00 | 1.990,28 | 1,0800 | 506.875 |
| 5. September 2023 | 2.136,50 | 2.188,50 | 1.990,59 | 1,0733 | 502.400 |
| 6. September 2023 | 2.158,00 | 2.206,00 | 2.008,56 | 1,0744 | 501.475 |
| 7. September 2023 | 2.135,00 | 2.180,00 | 1.994,40 | 1,0705 | 499.475 |
| 8. September 2023 | 2.132,50 | 2.181,00 | 1.992,99 | 1,0700 | 495.875 |
| 11. September 2023 | 2.154,00 | 2.195,00 | 2.009,52 | 1,0719 | 493.875 |
| 12. September 2023 | 2.153,00 | 2.199,00 | 2.008,58 | 1,0719 | 491.300 |
| 13. September 2023 | 2.156,50 | 2.197,00 | 2.008,48 | 1,0737 | 498.525 |
| 14. September 2023 | 2.192,50 | 2.235,00 | 2.043,34 | 1,0730 | 495.400 |
| 15. September 2023 | 2.155,50 | 2.197,00 | 2.022,99 | 1,0655 | 492.575 |
| 18. September 2023 | 2.165,00 | 2.206,00 | 2.030,20 | 1,0664 | 489.825 |
| 19. September 2023 | 2.174,50 | 2.215,50 | 2.030,54 | 1,0709 | 486.150 |
| 20. September 2023 | 2.202,00 | 2.247,00 | 2.057,56 | 1,0702 | 483.550 |
| 21. September 2023 | 2.166,50 | 2.212,00 | 2.036,95 | 1,0636 | 482.300 |
| 22. September 2023 | 2.199,50 | 2.240,00 | 2.067,78 | 1,0637 | 496.550 |
| 25. September 2023 | 2.182,50 | 2.225,00 | 2.052,96 | 1,0631 | 494.300 |
| 26. September 2023 | 2.195,00 | 2.238,50 | 2.070,75 | 1,0600 | 493.300 |
| 27. September 2023 | 2.196,00 | 2.226,00 | 2.083,49 | 1,0540 | 490.275 |
| 28. September 2023 | 2.232,00 | 2.265,00 | 2.117,25 | 1,0542 | 486.050 |
| 29. September 2023 | 2.307,50 | 2.342,00 | 2.178,12 | 1,0594 | 486.775 |
| 2. Oktober 2023 | 2.286,50 | 2.317,00 | 2.171,21 | 1,0531 | 504.850 |
| 3. Oktober 2023 | 2.257,00 | 2.294,00 | 2.154,86 | 1,0474 | 502.850 |
| 4. Oktober 2023 | 2.231,00 | 2.271,00 | 2.125,17 | 1,0498 | 500.850 |
| 5. Oktober 2023 | 2.195,50 | 2.233,00 | 2.086,18 | 1,0524 | 497.650 |
| 6. Oktober 2023 | 2.208,00 | 2.239,00 | 2.089,72 | 1,0566 | 495.650 |
| 9. Oktober 2023 | 2.193,00 | 2.229,00 | 2.082,82 | 1,0529 | 492.650 |
| 10. Oktober 2023 | 2.199,00 | 2.230,00 | 2.079,24 | 1,0576 | 492.650 |
| 11. Oktober 2023 | 2.179,00 | 2.215,00 | 2.054,88 | 1,0604 | 490.650 |
| 12. Oktober 2023 | 2.180,50 | 2.208,00 | 2.053,20 | 1,0620 | 488.625 |
| 13. Oktober 2023 | 2.176,00 | 2.201,00 | 2.067,46 | 1,0525 | 486.600 |
| 16. Oktober 2023 | 2.161,50 | 2.191,50 | 2.051,34 | 1,0537 | 484.600 |
| 17. Oktober 2023 | 2.148,50 | 2.170,50 | 2.031,68 | 1,0575 | 492.775 |
| 18. Oktober 2023 | 2.176,50 | 2.185,50 | 2.061,08 | 1,0560 | 490.450 |
| 19. Oktober 2023 | 2.150,50 | 2.177,00 | 2.036,84 | 1,0558 | 488.450 |
| 20. Oktober 2023 | 2.152,00 | 2.178,00 | 2.031,91 | 1,0591 | 486.450 |
| 23. Oktober 2023 | 2.144,50 | 2.174,00 | 2.022,73 | 1,0602 | 484.450 |
| 24. Oktober 2023 | 2.146,50 | 2.172,00 | 2.018,15 | 1,0636 | 482.450 |
| 25. Oktober 2023 | 2.188,50 | 2.209,00 | 2.069,90 | 1,0573 | 480.250 |
| 26. Oktober 2023 | 2.202,50 | 2.216,00 | 2.090,45 | 1,0536 | 478.725 |
| 27. Oktober 2023 | 2.170,50 | 2.192,00 | 2.059,88 | 1,0537 | 476.725 |
| 30. Oktober 2023 | 2.252,00 | 2.258,00 | 2.123,13 | 1,0607 | 474.725 |
| 31. Oktober 2023 | 2.235,00 | 2.247,00 | 2.103,53 | 1,0625 | 472.700 |
| 1. November 2023 | 2.230,50 | 2.241,50 | 2.116,42 | 1,0539 | 470.700 |
| 2. November 2023 | 2.218,00 | 2.238,00 | 2.079,89 | 1,0664 | 468.700 |
| 3. November 2023 | 2.219,50 | 2.242,00 | 2.072,75 | 1,0708 | 466.700 |
| 6. November 2023 | 2.254,00 | 2.279,00 | 2.097,72 | 1,0745 | 464.100 |
| 7. November 2023 | 2.241,00 | 2.264,00 | 2.098,51 | 1,0679 | 461.600 |
| 8. November 2023 | 2.258,50 | 2.274,00 | 2.117,08 | 1,0668 | 459.100 |
| 9. November 2023 | 2.228,00 | 2.236,50 | 2.084,19 | 1,0690 | 481.750 |
| 10. November 2023 | 2.205,50 | 2.221,00 | 2.064,69 | 1,0682 | 479.650 |
| 13. November 2023 | 2.220,50 | 2.224,00 | 2.080,48 | 1,0673 | 487.575 |
| 14. November 2023 | 2.194,00 | 2.218,50 | 2.046,45 | 1,0721 | 485.825 |
| 15. November 2023 | 2.205,00 | 2.233,00 | 2.029,64 | 1,0864 | 483.800 |
| 16. November 2023 | 2.182,50 | 2.220,00 | 2.012,82 | 1,0843 | 481.775 |
| 17. November 2023 | 2.165,00 | 2.203,50 | 1.993,00 | 1,0863 | 479.775 |
| 20. November 2023 | 2.192,00 | 2.228,50 | 2.005,49 | 1,0930 | 476.875 |
| 21. November 2023 | 2.201,50 | 2.240,00 | 2.010,69 | 1,0949 | 479.650 |
| 22. November 2023 | 2.194,50 | 2.237,50 | 2.012,01 | 1,0907 | 476.300 |
| 23. November 2023 | 2.183,00 | 2.221,00 | 2.002,20 | 1,0903 | 473.875 |
| 24. November 2023 | 2.179,00 | 2.217,00 | 1.995,97 | 1,0917 | 471.875 |
| 27. November 2023 | 2.177,00 | 2.221,50 | 1.988,13 | 1,0950 | 467.875 |
| 28. November 2023 | 2.164,50 | 2.209,00 | 1.976,53 | 1,0951 | 464.375 |
| 29. November 2023 | 2.178,00 | 2.218,50 | 1.982,70 | 1,0985 | 459.375 |
| 30. November 2023 | 2.157,50 | 2.198,00 | 1.974,65 | 1,0926 | 454.375 |
| 1. Dezember 2023 | 2.147,50 | 2.185,00 | 1.974,35 | 1,0877 | 452.900 |
| 4. Dezember 2023 | 2.148,50 | 2.188,50 | 1.976,72 | 1,0869 | 446.150 |
| 5. Dezember 2023 | 2.121,50 | 2.162,50 | 1.961,81 | 1,0814 | 443.000 |
| 6. Dezember 2023 | 2.117,50 | 2.157,00 | 1.964,83 | 1,0777 | 442.500 |
| 7. Dezember 2023 | 2.099,00 | 2.140,00 | 1.949,11 | 1,0769 | 453.225 |
| 8. Dezember 2023 | 2.111,00 | 2.150,50 | 1.958,80 | 1,0777 | 452.375 |
| 11. Dezember 2023 | 2.082,50 | 2.127,00 | 1.935,59 | 1,0759 | 450.225 |
| 12. Dezember 2023 | 2.090,50 | 2.136,50 | 1.936,01 | 1,0798 | 449.525 |
| 13. Dezember 2023 | 2.083,00 | 2.124,00 | 1.931,74 | 1,0783 | 447.575 |
| 14. Dezember 2023 | 2.137,00 | 2.181,00 | 1.956,24 | 1,0924 | 444.625 |
| 15. Dezember 2023 | 2.196,00 | 2.249,00 | 2.006,58 | 1,0944 | 504.475 |
| 18. Dezember 2023 | 2.213,00 | 2.262,00 | 2.027,67 | 1,0914 | 511.450 |
| 19. Dezember 2023 | 2.215,50 | 2.272,50 | 2.019,97 | 1,0968 | 509.800 |
| 20. Dezember 2023 | 2.192,00 | 2.243,50 | 2.004,21 | 1,0937 | 508.150 |
| 21. Dezember 2023 | 2.180,00 | 2.233,00 | 1.985,25 | 1,0981 | 508.650 |
| 22. Dezember 2023 | 2.234,50 | 2.280,00 | 2.027,86 | 1,1019 | 523.725 |
| 27. Dezember 2023 | 2.293,50 | 2.346,00 | 2.072,19 | 1,1068 | 551.050 |
| 28. Dezember 2023 | 2.313,50 | 2.367,00 | 2.081,80 | 1,1113 | 549.050 |
| 29. Dezember 2023 | 2.335,50 | 2.382,00 | 2.113,19 | 1,1052 | 566.375 |
| 2. Januar 2024 | 2.336,50 | 2.379,00 | 2.133,01 | 1,0954 | 565.175 |
| 3. Januar 2024 | 2.255,50 | 2.302,00 | 2.066,04 | 1,0917 | 561.575 |
| 4. Januar 2024 | 2.235,50 | 2.287,00 | 2.040,99 | 1,0953 | 558.175 |
| 5. Januar 2024 | 2.215,50 | 2.263,00 | 2.029,22 | 1,0918 | 569.100 |
| 8. Januar 2024 | 2.205,50 | 2.253,00 | 2.015,26 | 1,0944 | 565.275 |
| 9. Januar 2024 | 2.200,00 | 2.247,00 | 2.010,79 | 1,0941 | 561.825 |
| 10. Januar 2024 | 2.204,00 | 2.245,00 | 2.013,89 | 1,0944 | 560.575 |
| 11. Januar 2024 | 2.203,00 | 2.245,00 | 2.005,64 | 1,0984 | 558.575 |
| 12. Januar 2024 | 2.175,00 | 2.223,50 | 1.988,48 | 1,0938 | 558.550 |
| 15. Januar 2024 | 2.153,00 | 2.205,00 | 1.965,49 | 1,0954 | 558.550 |
| 16. Januar 2024 | 2.158,50 | 2.207,00 | 1.982,64 | 1,0887 | 557.675 |
| 17. Januar 2024 | 2.142,00 | 2.189,50 | 1.969,84 | 1,0874 | 556.300 |
| 18. Januar 2024 | 2.130,50 | 2.176,00 | 1.958,72 | 1,0877 | 555.225 |
| 19. Januar 2024 | 2.122,00 | 2.164,50 | 1.949,83 | 1,0883 | 550.825 |
| 22. Januar 2024 | 2.110,00 | 2.154,00 | 1.937,02 | 1,0893 | 548.325 |
| 23. Januar 2024 | 2.145,00 | 2.185,50 | 1.974,41 | 1,0864 | 546.325 |
| 24. Januar 2024 | 2.207,50 | 2.244,00 | 2.026,16 | 1,0895 | 545.050 |
| 25. Januar 2024 | 2.188,50 | 2.230,00 | 2.009,83 | 1,0889 | 546.250 |
| 26. Januar 2024 | 2.212,00 | 2.250,00 | 2.035,33 | 1,0868 | 542.750 |
| 29. Januar 2024 | 2.214,00 | 2.251,00 | 2.045,83 | 1,0822 | 537.825 |
| 30. Januar 2024 | 2.226,50 | 2.265,00 | 2.052,45 | 1,0848 | 537.575 |
| 31. Januar 2024 | 2.232,00 | 2.270,50 | 2.059,61 | 1,0837 | 535.575 |
| 1. Februar 2024 | 2.212,50 | 2.251,00 | 2.045,77 | 1,0815 | 533.475 |
| 2. Februar 2024 | 2.209,50 | 2.246,00 | 2.030,60 | 1,0881 | 531.175 |
| 5. Februar 2024 | 2.183,50 | 2.219,50 | 2.031,16 | 1,0750 | 526.750 |
| 6. Februar 2024 | 2.184,50 | 2.221,00 | 2.034,74 | 1,0736 | 528.050 |
| 7. Februar 2024 | 2.195,50 | 2.230,00 | 2.037,78 | 1,0774 | 529.350 |
| 8. Februar 2024 | 2.214,50 | 2.238,00 | 2.058,66 | 1,0757 | 527.350 |
| 9. Februar 2024 | 2.180,50 | 2.213,00 | 2.025,17 | 1,0767 | 525.250 |
| 12. Februar 2024 | 2.188,00 | 2.216,00 | 2.031,57 | 1,0770 | 525.225 |
| 13. Februar 2024 | 2.204,00 | 2.234,00 | 2.043,39 | 1,0786 | 525.100 |
| 14. Februar 2024 | 2.194,00 | 2.223,00 | 2.049,32 | 1,0706 | 538.075 |
| 15. Februar 2024 | 2.205,00 | 2.226,00 | 2.052,12 | 1,0745 | 534.925 |
| 16. Februar 2024 | 2.203,00 | 2.232,00 | 2.045,88 | 1,0768 | 549.600 |
| 19. Februar 2024 | 2.185,00 | 2.203,50 | 2.028,78 | 1,0770 | 564.675 |
| 20. Februar 2024 | 2.147,50 | 2.183,50 | 1.988,79 | 1,0798 | 562.125 |
| 21. Februar 2024 | 2.211,50 | 2.254,00 | 2.047,12 | 1,0803 | 560.675 |
| 22. Februar 2024 | 2.178,50 | 2.223,50 | 2.008,76 | 1,0845 | 580.275 |
| 23. Februar 2024 | 2.157,00 | 2.197,00 | 1.990,59 | 1,0836 | 581.800 |
| 26. Februar 2024 | 2.140,50 | 2.185,50 | 1.972,81 | 1,0850 | 582.675 |
| 27. Februar 2024 | 2.146,00 | 2.198,50 | 1.976,60 | 1,0857 | 591.675 |
| 28. Februar 2024 | 2.130,00 | 2.181,00 | 1.970,58 | 1,0809 | 589.650 |
| 29. Februar 2024 | 2.163,00 | 2.207,00 | 1.997,41 | 1,0829 | 589.075 |
| 1. März 2024 | 2.183,50 | 2.222,00 | 2.019,33 | 1,0813 | 586.600 |
| 4. März 2024 | 2.182,50 | 2.226,00 | 2.012,82 | 1,0843 | 583.700 |
| 5. März 2024 | 2.191,50 | 2.234,00 | 2.020,37 | 1,0847 | 581.900 |
| 6. März 2024 | 2.187,50 | 2.231,00 | 2.012,60 | 1,0869 | 580.325 |
| 7. März 2024 | 2.210,00 | 2.255,50 | 2.028,45 | 1,0895 | 580.050 |
| 8. März 2024 | 2.209,00 | 2.257,00 | 2.020,67 | 1,0932 | 577.675 |
| 11. März 2024 | 2.202,00 | 2.243,00 | 2.014,64 | 1,0930 | 575.675 |
| 12. März 2024 | 2.213,50 | 2.263,00 | 2.027,01 | 1,0920 | 572.925 |
| 13. März 2024 | 2.224,00 | 2.270,00 | 2.033,46 | 1,0937 | 573.275 |
| 14. März 2024 | 2.205,00 | 2.255,00 | 2.017,38 | 1,0930 | 571.775 |
| 15. März 2024 | 2.218,50 | 2.271,50 | 2.037,75 | 1,0887 | 568.525 |
| 18. März 2024 | 2.224,50 | 2.272,50 | 2.042,32 | 1,0892 | 566.425 |
| 19. März 2024 | 2.202,50 | 2.255,00 | 2.029,58 | 1,0852 | 566.325 |
| 20. März 2024 | 2.231,50 | 2.283,00 | 2.058,01 | 1,0843 | 564.050 |
| 21. März 2024 | 2.264,00 | 2.312,00 | 2.074,78 | 1,0912 | 560.700 |
| 22. März 2024 | 2.246,50 | 2.295,00 | 2.074,91 | 1,0827 | 559.600 |
| 25. März 2024 | 2.267,50 | 2.319,00 | 2.093,53 | 1,0831 | 555.775 |
| 26. März 2024 | 2.275,50 | 2.324,50 | 2.096,85 | 1,0852 | 556.525 |
| 27. März 2024 | 2.238,00 | 2.287,00 | 2.068,58 | 1,0819 | 554.475 |
| 28. März 2024 | 2.270,00 | 2.311,00 | 2.100,30 | 1,0808 | 551.400 |
| 2. April 2024 | 2.322,50 | 2.363,00 | 2.160,06 | 1,0752 | 541.350 |
| 3. April 2024 | 2.334,00 | 2.380,00 | 2.164,32 | 1,0784 | 536.850 |
| 4. April 2024 | 2.394,50 | 2.440,00 | 2.206,30 | 1,0853 | 535.475 |
| 5. April 2024 | 2.391,00 | 2.433,00 | 2.206,74 | 1,0835 | 533.150 |
| 8. April 2024 | 2.417,00 | 2.462,00 | 2.233,00 | 1,0824 | 529.625 |
| 9. April 2024 | 2.403,00 | 2.454,50 | 2.212,50 | 1,0861 | 526.075 |
| 10. April 2024 | 2.429,00 | 2.485,00 | 2.237,47 | 1,0856 | 524.625 |
| 11. April 2024 | 2.410,50 | 2.460,00 | 2.246,71 | 1,0729 | 523.100 |
| 12. April 2024 | 2.443,00 | 2.496,00 | 2.293,68 | 1,0651 | 521.600 |
| 15. April 2024 | 2.520,50 | 2.548,00 | 2.365,78 | 1,0654 | 517.350 |
| 16. April 2024 | 2.512,00 | 2.535,00 | 2.360,24 | 1,0643 | 513.850 |
| 17. April 2024 | 2.581,00 | 2.565,00 | 2.426,66 | 1,0636 | 509.250 |
| 18. April 2024 | 2.600,00 | 2.592,00 | 2.434,91 | 1,0678 | 504.000 |
| 19. April 2024 | 2.645,50 | 2.655,00 | 2.483,57 | 1,0652 | 500.000 |
| 22. April 2024 | 2.654,00 | 2.660,50 | 2.495,53 | 1,0635 | 497.300 |
| 23. April 2024 | 2.585,00 | 2.585,50 | 2.421,77 | 1,0674 | 496.550 |
| 24. April 2024 | 2.585,50 | 2.598,50 | 2.418,84 | 1,0689 | 494.875 |
| 25. April 2024 | 2.586,50 | 2.610,00 | 2.412,78 | 1,0720 | 494.150 |
| 26. April 2024 | 2.559,50 | 2.587,00 | 2.388,48 | 1,0716 | 492.750 |
| 29. April 2024 | 2.536,50 | 2.568,00 | 2.367,24 | 1,0715 | 490.750 |
| 30. April 2024 | 2.545,00 | 2.576,50 | 2.374,07 | 1,0720 | 489.250 |
| 1. Mai 2024 | 2.554,50 | 2.570,00 | 2.393,65 | 1,0672 | 489.250 |
| 2. Mai 2024 | 2.510,00 | 2.553,50 | 2.345,14 | 1,0703 | 487.750 |
| 3. Mai 2024 | 2.517,00 | 2.545,50 | 2.342,48 | 1,0745 | 486.050 |
| 7. Mai 2024 | 2.512,50 | 2.558,50 | 2.333,52 | 1,0767 | 482.600 |
| 8. Mai 2024 | 2.488,00 | 2.530,00 | 2.315,06 | 1,0747 | 479.850 |
| 9. Mai 2024 | 2.494,00 | 2.541,00 | 2.324,76 | 1,0728 | 903.850 |
| 10. Mai 2024 | 2.515,00 | 2.554,00 | 2.333,02 | 1,0780 | 902.550 |
| 13. Mai 2024 | 2.510,00 | 2.550,00 | 2.326,44 | 1,0789 | 1.033.625 |
| 14. Mai 2024 | 2.477,50 | 2.538,00 | 2.295,47 | 1,0793 | 1.033.450 |
| 15. Mai 2024 | 2.529,50 | 2.577,00 | 2.335,86 | 1,0829 | 1.093.275 |
| 16. Mai 2024 | 2.538,50 | 2.594,50 | 2.335,97 | 1,0867 | 1.093.275 |
| 17. Mai 2024 | 2.544,00 | 2.598,00 | 2.346,21 | 1,0843 | 1.092.800 |
| 20. Mai 2024 | 2.568,00 | 2.622,50 | 2.364,42 | 1,0861 | 1.092.300 |
| 21. Mai 2024 | 2.645,00 | 2.704,00 | 2.433,75 | 1,0868 | 1.125.175 |
| 22. Mai 2024 | 2.625,00 | 2.673,00 | 2.424,27 | 1,0828 | 1.127.775 |
| 23. Mai 2024 | 2.551,00 | 2.602,50 | 2.350,94 | 1,0851 | 1.124.700 |
| 24. Mai 2024 | 2.599,00 | 2.650,00 | 2.397,38 | 1,0841 | 1.121.500 |
| 28. Mai 2024 | 2.653,00 | 2.704,00 | 2.437,52 | 1,0884 | 1.120.050 |
| 29. Mai 2024 | 2.695,00 | 2.741,00 | 2.483,87 | 1,0850 | 1.120.050 |
| 30. Mai 2024 | 2.665,50 | 2.710,50 | 2.463,72 | 1,0819 | 1.116.650 |
| 31. Mai 2024 | 2.677,00 | 2.712,50 | 2.467,05 | 1,0851 | 1.113.150 |
| 3. Juni 2024 | 2.625,00 | 2.670,00 | 2.420,92 | 1,0843 | 1.109.900 |
| 4. Juni 2024 | 2.603,00 | 2.643,00 | 2.396,43 | 1,0862 | 1.111.300 |
| 5. Juni 2024 | 2.577,00 | 2.624,00 | 2.371,18 | 1,0868 | 1.107.500 |
| 6. Juni 2024 | 2.587,00 | 2.644,00 | 2.380,38 | 1,0868 | 1.103.500 |
| 7. Juni 2024 | 2.578,50 | 2.629,00 | 2.366,03 | 1,0898 | 1.100.000 |
| 10. Juni 2024 | 2.515,50 | 2.575,00 | 2.339,13 | 1,0754 | 1.096.250 |
| 11. Juni 2024 | 2.475,00 | 2.534,00 | 2.306,83 | 1,0729 | 1.092.550 |
| 12. Juni 2024 | 2.476,00 | 2.530,00 | 2.300,05 | 1,0765 | 1.085.550 |
| 13. Juni 2024 | 2.498,00 | 2.557,50 | 2.316,61 | 1,0783 | 1.079.050 |
| 14. Juni 2024 | 2.465,50 | 2.530,00 | 2.305,50 | 1,0694 | 1.073.950 |
| 17. Juni 2024 | 2.420,50 | 2.487,00 | 2.260,04 | 1,0710 | 1.068.675 |
| 18. Juni 2024 | 2.427,50 | 2.483,00 | 2.265,09 | 1,0717 | 1.066.575 |
| 19. Juni 2024 | 2.445,00 | 2.503,00 | 2.274,21 | 1,0751 | 1.061.000 |
| 20. Juni 2024 | 2.461,00 | 2.509,00 | 2.296,78 | 1,0715 | 1.055.425 |
| 21. Juni 2024 | 2.452,50 | 2.504,00 | 2.294,41 | 1,0689 | 1.049.825 |
| 24. Juni 2024 | 2.454,50 | 2.506,00 | 2.286,45 | 1,0735 | 1.044.325 |
| 25. Juni 2024 | 2.451,50 | 2.499,00 | 2.289,20 | 1,0709 | 1.038.725 |
| 26. Juni 2024 | 2.444,00 | 2.494,00 | 2.285,39 | 1,0694 | 1.032.875 |
| 27. Juni 2024 | 2.458,50 | 2.502,50 | 2.299,17 | 1,0693 | 1.026.925 |
| 28. Juni 2024 | 2.485,50 | 2.526,00 | 2.323,55 | 1,0697 | 1.021.350 |
| 1. Juli 2024 | 2.496,50 | 2.532,50 | 2.322,33 | 1,0750 | 1.014.925 |
| 2. Juli 2024 | 2.489,50 | 2.531,00 | 2.321,21 | 1,0725 | 1.009.825 |
| 3. Juli 2024 | 2.487,00 | 2.536,50 | 2.311,77 | 1,0758 | 1.004.825 |
| 4. Juli 2024 | 2.493,50 | 2.541,00 | 2.309,44 | 1,0797 | 999.725 |
| 5. Juli 2024 | 2.495,50 | 2.545,00 | 2.306,59 | 1,0819 | 994.175 |
| 8. Juli 2024 | 2.475,50 | 2.532,00 | 2.284,94 | 1,0834 | 988.525 |
| 9. Juli 2024 | 2.468,50 | 2.525,50 | 2.282,69 | 1,0814 | 987.025 |
| 10. Juli 2024 | 2.432,00 | 2.489,50 | 2.246,44 | 1,0826 | 982.000 |
| 11. Juli 2024 | 2.428,50 | 2.490,50 | 2.237,22 | 1,0855 | 976.725 |
| 12. Juli 2024 | 2.422,00 | 2.484,00 | 2.224,47 | 1,0888 | 970.725 |
| 15. Juli 2024 | 2.404,00 | 2.468,00 | 2.204,29 | 1,0906 | 965.550 |
| 16. Juli 2024 | 2.377,00 | 2.436,50 | 2.180,33 | 1,0902 | 964.350 |
| 17. Juli 2024 | 2.363,00 | 2.418,50 | 2.160,95 | 1,0935 | 963.825 |
| 18. Juli 2024 | 2.335,00 | 2.397,00 | 2.136,71 | 1,0928 | 960.075 |
| 19. Juli 2024 | 2.312,00 | 2.368,00 | 2.122,46 | 1,0893 | 956.200 |
| 22. Juli 2024 | 2.259,00 | 2.316,50 | 2.075,14 | 1,0886 | 952.225 |
| 23. Juli 2024 | 2.264,00 | 2.316,00 | 2.085,29 | 1,0857 | 948.450 |
| 24. Juli 2024 | 2.266,00 | 2.313,00 | 2.089,06 | 1,0847 | 947.225 |
| 25. Juli 2024 | 2.218,50 | 2.276,00 | 2.045,45 | 1,0846 | 943.675 |
| 26. Juli 2024 | 2.229,00 | 2.289,00 | 2.052,30 | 1,0861 | 940.125 |
| 29. Juli 2024 | 2.203,50 | 2.263,50 | 2.036,88 | 1,0818 | 936.625 |
| 30. Juli 2024 | 2.161,50 | 2.225,00 | 1.996,95 | 1,0824 | 933.125 |
| 31. Juli 2024 | 2.252,00 | 2.297,00 | 2.079,60 | 1,0829 | 929.325 |
| 1. August 2024 | 2.228,50 | 2.287,00 | 2.064,76 | 1,0793 | 925.625 |
| 2. August 2024 | 2.214,50 | 2.272,50 | 2.044,41 | 1,0832 | 921.625 |
| 5. August 2024 | 2.167,00 | 2.226,50 | 1.976,47 | 1,0964 | 918.050 |
| 6. August 2024 | 2.205,00 | 2.268,00 | 2.019,79 | 1,0917 | 914.450 |
| 7. August 2024 | 2.202,50 | 2.263,00 | 2.016,20 | 1,0924 | 910.950 |
| 8. August 2024 | 2.204,50 | 2.260,00 | 2.016,74 | 1,0931 | 907.450 |
| 9. August 2024 | 2.263,00 | 2.318,50 | 2.072,91 | 1,0917 | 903.600 |
| 12. August 2024 | 2.268,00 | 2.321,00 | 2.075,59 | 1,0927 | 899.900 |
| 13. August 2024 | 2.256,50 | 2.309,00 | 2.064,31 | 1,0931 | 896.200 |
| 14. August 2024 | 2.299,00 | 2.349,00 | 2.085,64 | 1,1023 | 892.475 |
| 15. August 2024 | 2.301,00 | 2.350,00 | 2.089,16 | 1,1014 | 888.975 |
| 16. August 2024 | 2.293,50 | 2.342,50 | 2.086,33 | 1,0993 | 885.375 |
| 19. August 2024 | 2.369,50 | 2.411,00 | 2.145,70 | 1,1043 | 881.450 |
| 20. August 2024 | 2.435,00 | 2.466,50 | 2.197,46 | 1,1081 | 877.950 |
| 21. August 2024 | 2.443,00 | 2.477,50 | 2.197,93 | 1,1115 | 874.450 |
| 22. August 2024 | 2.471,00 | 2.492,50 | 2.218,73 | 1,1137 | 870.950 |
| 23. August 2024 | 2.499,00 | 2.509,00 | 2.247,30 | 1,1120 | 867.225 |
| 27. August 2024 | 2.520,00 | 2.537,00 | 2.257,86 | 1,1161 | 860.225 |
| 28. August 2024 | 2.479,50 | 2.502,00 | 2.229,57 | 1,1121 | 856.725 |
| 29. August 2024 | 2.437,50 | 2.466,00 | 2.196,54 | 1,1097 | 852.150 |
| 30. August 2024 | 2.463,50 | 2.486,00 | 2.222,97 | 1,1082 | 847.425 |
| 2. September 2024 | 2.390,50 | 2.415,50 | 2.161,39 | 1,1060 | 843.925 |
| 3. September 2024 | 2.382,00 | 2.405,00 | 2.158,20 | 1,1037 | 840.425 |
| 4. September 2024 | 2.367,50 | 2.388,00 | 2.142,34 | 1,1051 | 836.925 |
| 5. September 2024 | 2.366,00 | 2.382,00 | 2.132,49 | 1,1095 | 833.425 |
| 6. September 2024 | 2.368,00 | 2.388,50 | 2.131,99 | 1,1107 | 834.850 |
| 9. September 2024 | 2.318,00 | 2.333,50 | 2.098,69 | 1,1045 | 831.350 |
| 10. September 2024 | 2.323,00 | 2.344,00 | 2.105,69 | 1,1032 | 827.850 |
| 11. September 2024 | 2.354,50 | 2.365,00 | 2.131,93 | 1,1044 | 824.350 |
| 12. September 2024 | 2.390,50 | 2.410,00 | 2.170,22 | 1,1015 | 820.850 |
| 13. September 2024 | 2.405,00 | 2.421,50 | 2.169,60 | 1,1085 | 817.350 |
| 16. September 2024 | 2.505,00 | 2.518,50 | 2.251,89 | 1,1124 | 813.500 |
| 17. September 2024 | 2.505,50 | 2.521,00 | 2.249,30 | 1,1139 | 813.500 |
| 18. September 2024 | 2.520,00 | 2.528,00 | 2.265,17 | 1,1125 | 813.000 |
| 19. September 2024 | 2.523,00 | 2.538,00 | 2.260,96 | 1,1159 | 809.025 |
| 20. September 2024 | 2.477,00 | 2.504,50 | 2.219,34 | 1,1161 | 805.525 |
| 23. September 2024 | 2.455,00 | 2.472,00 | 2.207,73 | 1,1120 | 803.025 |
| 24. September 2024 | 2.542,00 | 2.559,00 | 2.283,92 | 1,1130 | 800.525 |
| 25. September 2024 | 2.512,00 | 2.528,00 | 2.243,86 | 1,1195 | 798.025 |
| 26. September 2024 | 2.560,00 | 2.576,00 | 2.294,94 | 1,1155 | 795.450 |
| 27. September 2024 | 2.609,50 | 2.624,00 | 2.337,63 | 1,1163 | 792.950 |
| 30. September 2024 | 2.611,00 | 2.618,00 | 2.331,67 | 1,1198 | 790.450 |
| 1. Oktober 2024 | 2.635,00 | 2.630,50 | 2.377,30 | 1,1084 | 787.950 |
| 2. Oktober 2024 | 2.635,00 | 2.635,00 | 2.379,02 | 1,1076 | 785.450 |
| 3. Oktober 2024 | 2.638,00 | 2.643,50 | 2.388,63 | 1,1044 | 782.775 |
| 4. Oktober 2024 | 2.654,00 | 2.665,50 | 2.405,51 | 1,1033 | 780.275 |
| 7. Oktober 2024 | 2.655,50 | 2.655,50 | 2.418,93 | 1,0978 | 777.775 |
| 8. Oktober 2024 | 2.569,00 | 2.585,50 | 2.338,01 | 1,0988 | 775.275 |
| 9. Oktober 2024 | 2.530,00 | 2.541,00 | 2.309,45 | 1,0955 | 772.775 |
| 10. Oktober 2024 | 2.550,50 | 2.558,00 | 2.333,06 | 1,0932 | 770.275 |
| 11. Oktober 2024 | 2.645,00 | 2.653,50 | 2.419,72 | 1,0931 | 769.275 |
| 14. Oktober 2024 | 2.566,00 | 2.602,00 | 2.351,11 | 1,0914 | 767.850 |
| 15. Oktober 2024 | 2.522,00 | 2.558,50 | 2.313,34 | 1,0902 | 765.350 |
| 16. Oktober 2024 | 2.557,50 | 2.592,00 | 2.347,41 | 1,0895 | 762.850 |
| 17. Oktober 2024 | 2.524,50 | 2.564,00 | 2.323,73 | 1,0864 | 760.350 |
| 18. Oktober 2024 | 2.553,00 | 2.588,00 | 2.353,21 | 1,0849 | 757.850 |
| 21. Oktober 2024 | 2.582,50 | 2.617,50 | 2.378,87 | 1,0856 | 755.350 |
| 22. Oktober 2024 | 2.609,00 | 2.632,50 | 2.411,72 | 1,0818 | 752.850 |
| 23. Oktober 2024 | 2.625,00 | 2.647,00 | 2.438,68 | 1,0764 | 750.350 |
| 24. Oktober 2024 | 2.643,00 | 2.677,00 | 2.448,36 | 1,0795 | 748.700 |
| 25. Oktober 2024 | 2.600,50 | 2.630,50 | 2.402,98 | 1,0822 | 746.200 |
| 28. Oktober 2024 | 2.610,00 | 2.647,00 | 2.413,09 | 1,0816 | 743.700 |
| 29. Oktober 2024 | 2.617,50 | 2.653,00 | 2.428,56 | 1,0778 | 741.200 |
| 30. Oktober 2024 | 2.623,00 | 2.654,00 | 2.425,34 | 1,0815 | 738.700 |
| 31. Oktober 2024 | 2.617,50 | 2.644,00 | 2.405,79 | 1,0880 | 736.200 |
| 1. November 2024 | 2.613,50 | 2.642,50 | 2.400,57 | 1,0887 | 741.900 |
| 4. November 2024 | 2.581,00 | 2.609,00 | 2.367,02 | 1,0904 | 739.400 |
| 5. November 2024 | 2.605,50 | 2.640,00 | 2.391,03 | 1,0897 | 736.900 |
| 6. November 2024 | 2.549,50 | 2.589,00 | 2.385,16 | 1,0689 | 734.400 |
| 7. November 2024 | 2.652,50 | 2.682,00 | 2.461,49 | 1,0776 | 731.900 |
| 8. November 2024 | 2.600,50 | 2.636,00 | 2.413,91 | 1,0773 | 729.325 |
| 11. November 2024 | 2.555,00 | 2.598,00 | 2.398,39 | 1,0653 | 726.700 |
| 12. November 2024 | 2.530,00 | 2.565,00 | 2.382,30 | 1,0620 | 724.100 |
| 13. November 2024 | 2.514,00 | 2.549,50 | 2.364,56 | 1,0632 | 721.475 |
| 14. November 2024 | 2.504,00 | 2.526,00 | 2.376,39 | 1,0537 | 718.950 |
| 15. November 2024 | 2.641,00 | 2.672,00 | 2.496,93 | 1,0577 | 716.425 |
| 18. November 2024 | 2.563,00 | 2.588,00 | 2.429,84 | 1,0548 | 713.900 |
| 19. November 2024 | 2.583,50 | 2.608,00 | 2.443,49 | 1,0573 | 711.400 |
| 20. November 2024 | 2.654,50 | 2.672,50 | 2.513,97 | 1,0559 |
Durchschnitt
Zuletzt aktualisiert (day-delayed): 21.11.2024 01:00 Uhr
2024
| Monat/Jahr | LME-Aluminium Cash-Settlement in USD per Tonne | LME-Aluminium 3-Monate Brief in USD per Tonne | LME-Aluminium Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.194,18 | 2.238,02 | 2.012,29 | 1,0904 |
| Februar | 2.182,55 | 2.218,24 | 2.022,27 | 1,0793 |
| März | 2.222,35 | 2.269,35 | 2.044,17 | 1,0872 |
| April | 2.497,88 | 2.526,40 | 2.329,08 | 1,0727 |
| Mai | 2.565,19 | 2.610,95 | 2.373,83 | 1,0806 |
| Juni | 2.495,05 | 2.547,50 | 2.318,87 | 1,0759 |
| Juli | 2.362,30 | 2.417,02 | 2.178,80 | 1,0843 |
| August | 2.334,33 | 2.376,88 | 2.120,30 | 1,1006 |
| September | 2.451,67 | 2.468,57 | 2.207,09 | 1,1107 |
| Oktober | 2.598,39 | 2.620,65 | 2.383,12 | 1,0904 |
2023
| Monat/Jahr | LME-Aluminium Cash-Settlement in USD per Tonne | LME-Aluminium 3-Monate Brief in USD per Tonne | LME-Aluminium Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.489,02 | 2.521,81 | 2.310,05 | 1,0770 |
| Februar | 2.417,28 | 2.456,15 | 2.255,79 | 1,0713 |
| März | 2.290,11 | 2.336,61 | 2.139,40 | 1,0705 |
| April | 2.341,00 | 2.367,97 | 2.134,58 | 1,0967 |
| Mai | 2.267,60 | 2.269,68 | 2.086,79 | 1,0866 |
| Juni | 2.181,07 | 2.220,73 | 2.012,77 | 1,0838 |
| Juli | 2.152,38 | 2.197,93 | 1.946,31 | 1,1058 |
| August | 2.134,16 | 2.181,86 | 1.955,65 | 1,0913 |
| September | 2.177,50 | 2.220,31 | 2.038,64 | 1,0682 |
| Oktober | 2.192,45 | 2.218,52 | 2.075,70 | 1,0563 |
| November | 2.202,23 | 2.231,18 | 2.038,27 | 1,0807 |
| Dezember | 2.174,29 | 2.220,37 | 1.993,89 | 1,0902 |
| Jahresdurchschnitt | ||||
| 2023 | 2.249,54 | 2.285,10 | 2.081,16 | 1,0812 |
2022
| Monat/Jahr | LME-Aluminium Cash-Settlement in USD per Tonne | LME-Aluminium 3-Monate Brief in USD per Tonne | LME-Aluminium Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 3.003,08 | 3.000,08 | 2.655,82 | 1,1309 |
| Februar | 3.260,83 | 3.224,18 | 2.874,99 | 1,1344 |
| März | 3.537,85 | 3.542,93 | 3.210,56 | 1,1021 |
| April | 3.256,58 | 3.276,11 | 3.009,56 | 1,0817 |
| Mai | 2.826,36 | 2.854,79 | 2.672,47 | 1,0576 |
| Juni | 2.562,93 | 2.585,03 | 2.428,50 | 1,0551 |
| Juli | 2.401,57 | 2.407,93 | 2.359,30 | 1,0180 |
| August | 2.431,32 | 2.424,11 | 2.399,81 | 1,0132 |
| September | 2.229,91 | 2.243,07 | 2.251,67 | 0,9902 |
| Oktober | 2.243,29 | 2.249,62 | 2.282,96 | 0,9827 |
| November | 2.335,27 | 2.359,20 | 2.289,36 | 1,0201 |
| Dezember | 2.394,88 | 2.429,50 | 2.261,81 | 1,0589 |
| Jahresdurchschnitt | ||||
| 2022 | 2.703,18 | 2.712,54 | 2.556,79 | 1,0527 |
2021
| Monat/Jahr | LME-Aluminium Cash-Settlement in USD per Tonne | LME-Aluminium 3-Monate Brief in USD per Tonne | LME-Aluminium Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.003,80 | 2.005,05 | 1.646,44 | 1,2170 |
| Februar | 2.079,60 | 2.085,38 | 1.718,93 | 1,2097 |
| März | 2.191,59 | 2.212,17 | 1.841,95 | 1,1900 |
| April | 2.323,75 | 2.333,25 | 1.939,52 | 1,1979 |
| Mai | 2.433,84 | 2.453,71 | 2.003,72 | 1,2148 |
| Juni | 2.439,09 | 2.445,59 | 2.024,76 | 1,2047 |
| Juli | 2.491,95 | 2.504,11 | 2.108,06 | 1,1821 |
| August | 2.610,64 | 2.601,83 | 2.217,76 | 1,1772 |
| September | 2.839,68 | 2.852,86 | 2.413,09 | 1,1770 |
| Oktober | 2.955,17 | 2.970,00 | 2.547,33 | 1,1601 |
| November | 2.641,41 | 2.646,84 | 2.315,24 | 1,1412 |
| Dezember | 2.695,36 | 2.694,05 | 2.384,70 | 1,1302 |
| Jahresdurchschnitt | ||||
| 2021 | 2.479,62 | 2.487,92 | 2.101,28 | 1,1829 |
2020
| Monat/Jahr | LME-Aluminium Cash-Settlement in USD per Tonne | LME-Aluminium 3-Monate Brief in USD per Tonne | LME-Aluminium Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 1.771,73 | 1.792,32 | 1.596,23 | 1,1099 |
| Februar | 1.685,85 | 1.711,58 | 1.546,10 | 1,0905 |
| März | 1.611,14 | 1.634,36 | 1.456,38 | 1,1060 |
| April | 1.457,15 | 1.494,48 | 1.341,58 | 1,0862 |
| Mai | 1.459,79 | 1.492,68 | 1.338,21 | 1,0908 |
| Juni | 1.564,02 | 1.587,27 | 1.389,57 | 1,1255 |
| Juli | 1.639,35 | 1.672,93 | 1.430,25 | 1,1462 |
| August | 1.733,90 | 1.771,55 | 1.466,58 | 1,1823 |
| September | 1.745,34 | 1.783,32 | 1.479,88 | 1,1794 |
| Oktober | 1.802,82 | 1.819,84 | 1.531,07 | 1,1775 |
| November | 1.932,12 | 1.945,50 | 1.631,78 | 1,1840 |
| Dezember | 2.017,90 | 2.028,90 | 1.658,71 | 1,2166 |
| Jahresdurchschnitt | ||||
| 2020 | 1.704,02 | 1.730,04 | 1.490,06 | 1,1419 |
2019
| Monat/Jahr | LME-Aluminium Cash-Settlement in USD per Tonne | LME-Aluminium 3-Monate Brief in USD per Tonne | LME-Aluminium Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 1.845,89 | 1.861,55 | 1.616,77 | 1,1418 |
| Februar | 1.859,55 | 1.885,05 | 1.638,26 | 1,1351 |
| März | 1.872,24 | 1.895,33 | 1.656,50 | 1,1302 |
| April | 1.848,98 | 1.868,28 | 1.645,33 | 1,1238 |
| Mai | 1.775,33 | 1.805,55 | 1.587,51 | 1,1183 |
| Juni | 1.754,08 | 1.782,05 | 1.553,26 | 1,1293 |
| Juli | 1.792,83 | 1.816,33 | 1.598,35 | 1,1217 |
| August | 1.740,93 | 1.771,12 | 1.564,88 | 1,1125 |
| September | 1.749,60 | 1.776,76 | 1.589,80 | 1,1005 |
| Oktober | 1.718,83 | 1.727,57 | 1.555,06 | 1,1053 |
| November | 1.772,31 | 1.766,36 | 1.603,72 | 1,1051 |
| Dezember | 1.770,40 | 1.780,80 | 1.593,01 | 1,1114 |
| Jahresdurchschnitt | ||||
| 2019 | 1.791,13 | 1.810,69 | 1.599,78 | 1,1195 |
2018
| Monat/Jahr | LME-Aluminium Cash-Settlement in USD per Tonne | LME-Aluminium 3-Monate Brief in USD per Tonne | LME-Aluminium Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.214,50 | 2.221,68 | 1.815,29 | 1,2200 |
| Februar | 2.184,93 | 2.173,83 | 1.769,58 | 1,2347 |
| März | 2.076,52 | 2.094,90 | 1.683,52 | 1,2335 |
| April | 2.246,40 | 2.245,73 | 1.830,01 | 1,2274 |
| Mai | 2.290,55 | 2.288,64 | 1.937,08 | 1,1825 |
| Juni | 2.240,29 | 2.237,24 | 1.918,03 | 1,1679 |
| Juli | 2.098,93 | 2.076,32 | 1.796,76 | 1,1682 |
| August | 2.045,50 | 2.070,59 | 1.771,61 | 1,1546 |
| September | 2.023,00 | 2.055,20 | 1.735,26 | 1,1659 |
| Oktober | 2.034,17 | 2.044,93 | 1.771,14 | 1,1484 |
| November | 1.937,75 | 1.950,02 | 1.704,90 | 1,1366 |
| Dezember | 1.931,45 | 1.928,63 | 1.696,75 | 1,1384 |
| Jahresdurchschnitt | ||||
| 2018 | 2.110,08 | 2.115,49 | 1.786,29 | 1,1811 |
2017
| Monat/Jahr | LME-Aluminium Cash-Settlement in USD per Tonne | LME-Aluminium 3-Monate Brief in USD per Tonne | LME-Aluminium Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 1.790,79 | 1.786,38 | 1.685,83 | 1,0621 |
| Februar | 1.856,80 | 1.865,85 | 1.745,30 | 1,0641 |
| März | 1.901,57 | 1.911,00 | 1.780,04 | 1,0683 |
| April | 1.930,94 | 1.941,31 | 1.801,30 | 1,0720 |
| Mai | 1.914,14 | 1.917,07 | 1.732,60 | 1,1048 |
| Juni | 1.886,61 | 1.892,16 | 1.680,68 | 1,1226 |
| Juli | 1.903,62 | 1.921,36 | 1.654,36 | 1,1508 |
| August | 2.030,09 | 2.035,43 | 1.720,23 | 1,1802 |
| September | 2.100,48 | 2.125,69 | 1.762,91 | 1,1916 |
| Oktober | 2.130,41 | 2.148,50 | 1.812,34 | 1,1755 |
| November | 2.101,02 | 2.117,02 | 1.790,42 | 1,1737 |
| Dezember | 2.070,74 | 2.087,34 | 1.749,33 | 1,1836 |
| Jahresdurchschnitt | ||||
| 2017 | 1.968,74 | 1.979,69 | 1.742,61 | 1,1297 |
2016
| Monat/Jahr | LME-Aluminium Cash-Settlement in USD per Tonne | LME-Aluminium 3-Monate Brief in USD per Tonne | LME-Aluminium Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 1.479,43 | 1.480,10 | 1.361,99 | 1,0862 |
| Februar | 1.535,62 | 1.527,93 | 1.384,54 | 1,1095 |
| März | 1.530,57 | 1.537,17 | 1.379,47 | 1,1102 |
| April | 1.564,31 | 1.574,74 | 1.379,87 | 1,1338 |
| Mai | 1.556,33 | 1.569,33 | 1.376,15 | 1,1309 |
| Juni | 1.592,20 | 1.600,91 | 1.418,35 | 1,1227 |
| Juli | 1.629,83 | 1.640,98 | 1.472,76 | 1,1066 |
| August | 1.641,52 | 1.653,39 | 1.464,10 | 1,1212 |
| September | 1.590,00 | 1.604,14 | 1.418,21 | 1,1211 |
| Oktober | 1.663,95 | 1.669,33 | 1.509,12 | 1,1027 |
| November | 1.735,30 | 1.734,02 | 1.607,80 | 1,0797 |
| Dezember | 1.730,63 | 1.722,55 | 1.641,47 | 1,0545 |
| Jahresdurchschnitt | ||||
| 2016 | 1.604,89 | 1.610,38 | 1.451,46 | 1,1069 |
2015
| Monat/Jahr | LME-Aluminium Cash-Settlement in USD per Tonne | LME-Aluminium 3-Monate Brief in USD per Tonne | LME-Aluminium Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 1.808,38 | 1.822,00 | 1.557,13 | 1,1621 |
| Februar | 1.820,78 | 1.837,40 | 1.603,98 | 1,1352 |
| März | 1.772,59 | 1.781,41 | 1.635,84 | 1,0839 |
| April | 1.817,13 | 1.807,98 | 1.685,23 | 1,0783 |
| Mai | 1.805,11 | 1.838,39 | 1.616,30 | 1,1166 |
| Juni | 1.683,45 | 1.723,66 | 1.501,84 | 1,1210 |
| Juli | 1.638,09 | 1.679,35 | 1.489,15 | 1,1000 |
| August | 1.539,75 | 1.570,15 | 1.383,34 | 1,1136 |
| September | 1.588,80 | 1.604,91 | 1.415,01 | 1,1228 |
| Oktober | 1.523,98 | 1.546,91 | 1.356,18 | 1,1236 |
| November | 1.465,64 | 1.481,45 | 1.365,18 | 1,0737 |
| Dezember | 1.494,29 | 1.495,74 | 1.374,54 | 1,0871 |
| Jahresdurchschnitt | ||||
| 2015 | 1.660,77 | 1.680,24 | 1.496,60 | 1,1097 |
2014
| Monat/Jahr | LME-Aluminium Cash-Settlement in USD per Tonne | LME-Aluminium 3-Monate Brief in USD per Tonne | LME-Aluminium Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 1.726,48 | 1.771,11 | 1.268,11 | 1,3615 |
| Februar | 1.693,85 | 1.737,15 | 1.240,25 | 1,3657 |
| März | 1.703,50 | 1.746,60 | 1.232,31 | 1,3824 |
| April | 1.809,65 | 1.847,03 | 1.309,88 | 1,3815 |
| Mai | 1.749,10 | 1.790,98 | 1.273,29 | 1,3739 |
| Juni | 1.834,40 | 1.868,83 | 1.349,65 | 1,3592 |
| Juli | 1.945,41 | 1.967,28 | 1.436,66 | 1,3544 |
| August | 2.030,23 | 2.038,10 | 1.523,88 | 1,3325 |
| September | 1.992,48 | 2.023,48 | 1.543,61 | 1,2906 |
| Oktober | 1.938,20 | 1.956,39 | 1.529,02 | 1,2676 |
| November | 2.053,93 | 2.041,35 | 1.646,71 | 1,2473 |
| Dezember | 1.913,24 | 1.929,62 | 1.551,25 | 1,2333 |
| Jahresdurchschnitt | ||||
| 2014 | 1.866,99 | 1.894,32 | 1.410,06 | 1,3286 |
2013
| Monat/Jahr | LME-Aluminium Cash-Settlement in USD per Tonne | LME-Aluminium 3-Monate Brief in USD per Tonne | LME-Aluminium Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.037,98 | 2.075,14 | 1.534,27 | 1,3285 |
| Februar | 2.053,43 | 2.095,08 | 1.536,35 | 1,3370 |
| März | 1.913,08 | 1.953,00 | 1.475,45 | 1,2966 |
| April | 1.856,52 | 1.889,40 | 1.425,57 | 1,3024 |
| Mai | 1.830,57 | 1.862,76 | 1.408,47 | 1,2998 |
| Juni | 1.816,28 | 1.856,70 | 1.376,99 | 1,3191 |
| Juli | 1.767,63 | 1.811,96 | 1.351,16 | 1,3084 |
| August | 1.814,76 | 1.863,14 | 1.363,70 | 1,3307 |
| September | 1.760,40 | 1.807,86 | 1.319,01 | 1,3348 |
| Oktober | 1.812,28 | 1.859,41 | 1.329,28 | 1,3634 |
| November | 1.749,21 | 1.795,17 | 1.296,51 | 1,3492 |
| Dezember | 1.738,78 | 1.784,63 | 1.268,78 | 1,3704 |
| Jahresdurchschnitt | ||||
| 2013 | 1.845,24 | 1.887,22 | 1.389,86 | 1,3284 |
LME-Aluminium Bestände in Tonnen
(19.11.2024)
| Titel | Menge |
|---|---|
| Bestand | 711.400 |
| Live warrants | 408.675 |
| Cancelled warrants | 302.725 |
Devisenkurse
| Titel | Kurs |
|---|---|
| Devisenreferenzkurs (BFIX) EUR/USD | 1,05600 |
| LME-FX-Rate (MTLE) EUR/USD | 1,0559 |
Wir sind Ihr zuverlässiger Partner im NE-Metallbereich.
Weitere Handelskurse
Zuletzt aktualisiert (day-delayed): 21.11.2024 01:00 Uhr