Latest exchange rate
Settlement
0€/t
- 1,46 %LME-Nickel
Charts
Last modified (day-delayed): 03.04.2025 01:00 o'clock
Table
Last modified (day-delayed): 03.04.2025 01:00 o'clock
| Date | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD | LME-Nickel Stock in tonnes |
|---|---|---|---|---|---|
| 2. January 2013 | 17.425,00 | 17.500,00 | 13.133,10 | 1,3268 | 141.708 |
| 3. January 2013 | 17.540,00 | 17.595,00 | 13.390,34 | 1,3099 | 141.672 |
| 4. January 2013 | 17.325,00 | 17.405,00 | 13.316,68 | 1,3010 | 142.248 |
| 7. January 2013 | 17.215,00 | 17.290,00 | 13.216,89 | 1,3025 | 143.490 |
| 8. January 2013 | 17.145,00 | 17.205,00 | 13.088,79 | 1,3099 | 143.418 |
| 9. January 2013 | 17.440,00 | 17.550,00 | 13.356,82 | 1,3057 | 144.342 |
| 10. January 2013 | 17.540,00 | 17.630,00 | 13.377,06 | 1,3112 | 144.246 |
| 11. January 2013 | 17.325,00 | 17.405,00 | 13.056,75 | 1,3269 | 147.060 |
| 14. January 2013 | 17.360,00 | 17.455,00 | 13.014,47 | 1,3339 | 147.060 |
| 15. January 2013 | 17.190,00 | 17.225,00 | 12.903,47 | 1,3322 | 147.342 |
| 16. January 2013 | 17.285,00 | 17.380,00 | 13.036,43 | 1,3259 | 147.228 |
| 17. January 2013 | 17.385,00 | 17.480,00 | 13.003,96 | 1,3369 | 147.804 |
| 18. January 2013 | 17.630,00 | 17.705,00 | 13.230,77 | 1,3325 | 148.020 |
| 21. January 2013 | 17.380,00 | 17.430,00 | 13.053,93 | 1,3314 | 148.128 |
| 22. January 2013 | 17.375,00 | 17.410,00 | 13.037,44 | 1,3327 | 149.154 |
| 23. January 2013 | 17.485,00 | 17.550,00 | 13.109,16 | 1,3338 | 149.718 |
| 24. January 2013 | 17.300,00 | 17.375,00 | 12.981,17 | 1,3327 | 150.216 |
| 25. January 2013 | 17.265,00 | 17.305,00 | 12.833,57 | 1,3453 | 149.424 |
| 28. January 2013 | 17.410,00 | 17.485,00 | 12.953,87 | 1,3440 | 149.808 |
| 29. January 2013 | 17.625,00 | 17.630,00 | 13.122,63 | 1,3431 | 150.060 |
| 30. January 2013 | 18.205,00 | 18.245,00 | 13.443,36 | 1,3542 | 150.012 |
| 31. January 2013 | 18.375,00 | 18.465,00 | 13.557,88 | 1,3553 | 150.900 |
| 1. February 2013 | 18.380,00 | 18.450,00 | 13.460,27 | 1,3655 | 150.906 |
| 4. February 2013 | 18.600,00 | 18.665,00 | 13.704,69 | 1,3572 | 150.834 |
| 5. February 2013 | 18.565,00 | 18.650,00 | 13.707,18 | 1,3544 | 150.672 |
| 6. February 2013 | 18.490,00 | 18.510,00 | 13.666,94 | 1,3529 | 150.996 |
| 7. February 2013 | 18.220,00 | 18.300,00 | 13.435,59 | 1,3561 | 152.400 |
| 8. February 2013 | 18.220,00 | 18.300,00 | 13.609,20 | 1,3388 | 153.696 |
| 11. February 2013 | 18.250,00 | 18.320,00 | 13.619,40 | 1,3400 | 154.122 |
| 12. February 2013 | 18.285,00 | 18.330,00 | 13.609,97 | 1,3435 | 153.912 |
| 13. February 2013 | 18.280,00 | 18.375,00 | 13.552,79 | 1,3488 | 153.720 |
| 14. February 2013 | 18.290,00 | 18.355,00 | 13.709,62 | 1,3341 | 153.480 |
| 15. February 2013 | 18.250,00 | 18.325,00 | 13.704,29 | 1,3317 | 153.270 |
| 18. February 2013 | 17.935,00 | 18.010,00 | 13.427,42 | 1,3357 | 153.384 |
| 19. February 2013 | 17.585,00 | 17.680,00 | 13.186,11 | 1,3336 | 153.306 |
| 20. February 2013 | 17.200,00 | 17.285,00 | 12.861,74 | 1,3373 | 154.398 |
| 21. February 2013 | 16.775,00 | 16.845,00 | 12.713,15 | 1,3195 | 154.500 |
| 22. February 2013 | 16.745,00 | 16.850,00 | 12.703,89 | 1,3181 | 155.568 |
| 25. February 2013 | 16.710,00 | 16.805,00 | 12.563,91 | 1,3300 | 156.834 |
| 26. February 2013 | 16.525,00 | 16.595,00 | 12.618,36 | 1,3096 | 157.806 |
| 27. February 2013 | 16.710,00 | 16.760,00 | 12.748,91 | 1,3107 | 157.980 |
| 28. February 2013 | 16.660,00 | 16.720,00 | 12.686,57 | 1,3132 | 159.552 |
| 1. March 2013 | 16.425,00 | 16.485,00 | 12.637,53 | 1,2997 | 160.656 |
| 4. March 2013 | 16.540,00 | 16.625,00 | 12.714,27 | 1,3009 | 160.548 |
| 5. March 2013 | 16.505,00 | 16.575,00 | 12.664,98 | 1,3032 | 161.022 |
| 6. March 2013 | 16.575,00 | 16.630,00 | 12.714,79 | 1,3036 | 160.962 |
| 7. March 2013 | 16.515,00 | 16.580,00 | 12.686,28 | 1,3018 | 160.938 |
| 8. March 2013 | 16.560,00 | 16.650,00 | 12.648,95 | 1,3092 | 161.460 |
| 11. March 2013 | 16.650,00 | 16.700,00 | 12.807,69 | 1,3000 | 161.316 |
| 12. March 2013 | 16.970,00 | 17.030,00 | 13.013,80 | 1,3040 | 161.046 |
| 13. March 2013 | 17.065,00 | 17.140,00 | 13.154,24 | 1,2973 | 161.646 |
| 14. March 2013 | 16.985,00 | 17.080,00 | 13.126,98 | 1,2939 | 161.544 |
| 15. March 2013 | 17.105,00 | 17.195,00 | 13.058,25 | 1,3099 | 162.306 |
| 18. March 2013 | 16.555,00 | 16.625,00 | 12.791,69 | 1,2942 | 162.654 |
| 19. March 2013 | 16.610,00 | 16.660,00 | 12.828,24 | 1,2948 | 162.306 |
| 20. March 2013 | 16.725,00 | 16.800,00 | 12.927,04 | 1,2938 | 162.288 |
| 21. March 2013 | 16.850,00 | 16.945,00 | 13.040,79 | 1,2921 | 162.762 |
| 22. March 2013 | 16.830,00 | 16.930,00 | 12.995,14 | 1,2951 | 162.024 |
| 25. March 2013 | 16.930,00 | 17.010,00 | 13.082,45 | 1,2941 | 162.498 |
| 26. March 2013 | 16.950,00 | 17.030,00 | 13.174,26 | 1,2866 | 164.652 |
| 27. March 2013 | 16.670,00 | 16.725,00 | 13.045,86 | 1,2778 | 165.420 |
| 28. March 2013 | 16.540,00 | 16.700,00 | 12.925,91 | 1,2796 | 166.716 |
| 2. April 2013 | 16.390,00 | 16.450,00 | 12.770,77 | 1,2834 | 166.038 |
| 3. April 2013 | 16.190,00 | 16.255,00 | 12.619,85 | 1,2829 | 165.942 |
| 4. April 2013 | 16.040,00 | 16.105,00 | 12.519,51 | 1,2812 | 166.284 |
| 5. April 2013 | 15.930,00 | 16.005,00 | 12.318,28 | 1,2932 | 166.866 |
| 8. April 2013 | 16.135,00 | 16.185,00 | 12.381,06 | 1,3032 | 166.788 |
| 9. April 2013 | 16.070,00 | 16.120,00 | 12.327,40 | 1,3036 | 167.700 |
| 10. April 2013 | 16.150,00 | 16.205,00 | 12.327,30 | 1,3101 | 168.378 |
| 11. April 2013 | 15.955,00 | 16.055,00 | 12.151,56 | 1,3130 | 169.386 |
| 12. April 2013 | 15.950,00 | 16.020,00 | 12.219,41 | 1,3053 | 168.762 |
| 15. April 2013 | 15.455,00 | 15.550,00 | 11.816,65 | 1,3079 | 168.594 |
| 16. April 2013 | 15.730,00 | 15.800,00 | 11.993,90 | 1,3115 | 168.546 |
| 17. April 2013 | 15.350,00 | 15.405,00 | 11.697,02 | 1,3123 | 168.426 |
| 18. April 2013 | 15.390,00 | 15.420,00 | 11.798,53 | 1,3044 | 172.296 |
| 19. April 2013 | 15.230,00 | 15.310,00 | 11.640,17 | 1,3084 | 173.976 |
| 22. April 2013 | 15.180,00 | 15.230,00 | 11.634,86 | 1,3047 | 174.546 |
| 23. April 2013 | 15.085,00 | 15.155,00 | 11.606,52 | 1,2997 | 175.860 |
| 24. April 2013 | 15.205,00 | 15.255,00 | 11.685,37 | 1,3012 | 175.764 |
| 25. April 2013 | 15.135,00 | 15.230,00 | 11.579,95 | 1,3070 | 175.566 |
| 26. April 2013 | 15.280,00 | 15.350,00 | 11.754,75 | 1,2999 | 175.836 |
| 29. April 2013 | 15.285,00 | 15.380,00 | 11.676,85 | 1,3090 | 177.036 |
| 30. April 2013 | 15.200,00 | 15.255,00 | 11.624,35 | 1,3076 | 178.476 |
| 1. May 2013 | 14.975,00 | 15.055,00 | 11.326,68 | 1,3221 | 178.476 |
| 2. May 2013 | 14.770,00 | 14.850,00 | 11.194,48 | 1,3194 | 178.338 |
| 3. May 2013 | 14.910,00 | 14.970,00 | 11.373,00 | 1,3110 | 178.206 |
| 7. May 2013 | 14.965,00 | 15.045,00 | 11.408,86 | 1,3117 | 178.482 |
| 8. May 2013 | 15.440,00 | 15.495,00 | 11.761,12 | 1,3128 | 178.398 |
| 9. May 2013 | 15.335,00 | 15.420,00 | 11.666,92 | 1,3144 | 178.194 |
| 10. May 2013 | 15.325,00 | 15.375,00 | 11.659,31 | 1,3144 | 177.840 |
| 13. May 2013 | 15.235,00 | 15.340,00 | 11.729,16 | 1,2989 | 178.434 |
| 14. May 2013 | 15.105,00 | 15.185,00 | 11.652,40 | 1,2963 | 179.556 |
| 15. May 2013 | 14.830,00 | 14.905,00 | 11.533,68 | 1,2858 | 178.776 |
| 16. May 2013 | 14.770,00 | 14.900,00 | 11.466,50 | 1,2881 | 177.948 |
| 17. May 2013 | 14.855,00 | 14.905,00 | 11.539,66 | 1,2873 | 178.758 |
| 20. May 2013 | 14.850,00 | 14.915,00 | 11.544,74 | 1,2863 | 178.758 |
| 21. May 2013 | 15.035,00 | 15.105,00 | 11.687,66 | 1,2864 | 179.598 |
| 22. May 2013 | 15.165,00 | 15.250,00 | 11.727,63 | 1,2931 | 180.024 |
| 23. May 2013 | 14.755,00 | 14.855,00 | 11.445,08 | 1,2892 | 179.616 |
| 24. May 2013 | 14.755,00 | 14.845,00 | 11.385,03 | 1,2960 | 179.370 |
| 28. May 2013 | 14.830,00 | 14.860,00 | 11.465,90 | 1,2934 | 179.832 |
| 29. May 2013 | 14.780,00 | 14.870,00 | 11.419,30 | 1,2943 | 180.492 |
| 30. May 2013 | 14.650,00 | 14.800,00 | 11.309,25 | 1,2954 | 179.796 |
| 31. May 2013 | 14.635,00 | 14.710,00 | 11.268,09 | 1,2988 | 180.072 |
| 3. June 2013 | 15.030,00 | 15.130,00 | 11.562,43 | 1,2999 | 180.432 |
| 4. June 2013 | 15.140,00 | 15.205,00 | 11.571,38 | 1,3084 | 179.898 |
| 5. June 2013 | 15.255,00 | 15.340,00 | 11.673,55 | 1,3068 | 179.808 |
| 6. June 2013 | 14.920,00 | 15.075,00 | 11.371,08 | 1,3121 | 182.274 |
| 7. June 2013 | 15.050,00 | 15.110,00 | 11.351,64 | 1,3258 | 182.436 |
| 10. June 2013 | 14.855,00 | 14.950,00 | 11.240,16 | 1,3216 | 182.814 |
| 11. June 2013 | 14.495,00 | 14.560,00 | 10.914,91 | 1,3280 | 183.720 |
| 12. June 2013 | 14.385,00 | 14.445,00 | 10.839,42 | 1,3271 | 183.672 |
| 13. June 2013 | 14.030,00 | 14.115,00 | 10.537,78 | 1,3314 | 183.708 |
| 14. June 2013 | 14.230,00 | 14.345,00 | 10.692,01 | 1,3309 | 183.624 |
| 17. June 2013 | 14.085,00 | 14.180,00 | 10.558,47 | 1,3340 | 185.748 |
| 18. June 2013 | 14.025,00 | 14.055,00 | 10.485,98 | 1,3375 | 185.688 |
| 19. June 2013 | 14.010,00 | 14.105,00 | 10.455,22 | 1,3400 | 185.514 |
| 20. June 2013 | 13.745,00 | 13.815,00 | 10.403,42 | 1,3212 | 185.412 |
| 21. June 2013 | 13.780,00 | 13.835,00 | 10.436,23 | 1,3204 | 186.198 |
| 24. June 2013 | 13.650,00 | 13.730,00 | 10.422,23 | 1,3097 | 186.084 |
| 25. June 2013 | 13.865,00 | 13.930,00 | 10.549,34 | 1,3143 | 187.956 |
| 26. June 2013 | 13.560,00 | 13.615,00 | 10.411,55 | 1,3024 | 187.644 |
| 27. June 2013 | 13.620,00 | 13.750,00 | 10.445,59 | 1,3039 | 187.488 |
| 28. June 2013 | 13.680,00 | 13.710,00 | 10.466,72 | 1,3070 | 187.716 |
| 1. July 2013 | 13.835,00 | 13.890,00 | 10.610,48 | 1,3039 | 188.652 |
| 2. July 2013 | 13.915,00 | 13.980,00 | 10.680,02 | 1,3029 | 190.590 |
| 3. July 2013 | 13.805,00 | 13.870,00 | 10.652,01 | 1,2960 | 190.512 |
| 4. July 2013 | 13.685,00 | 13.775,00 | 10.538,27 | 1,2986 | 193.776 |
| 5. July 2013 | 13.530,00 | 13.605,00 | 10.500,58 | 1,2885 | 193.578 |
| 8. July 2013 | 13.325,00 | 13.440,00 | 10.374,49 | 1,2844 | 193.416 |
| 9. July 2013 | 13.160,00 | 13.245,00 | 10.229,30 | 1,2865 | 194.712 |
| 10. July 2013 | 13.475,00 | 13.560,00 | 10.506,00 | 1,2826 | 194.754 |
| 11. July 2013 | 13.655,00 | 13.740,00 | 10.455,59 | 1,3060 | 194.406 |
| 12. July 2013 | 13.565,00 | 13.650,00 | 10.413,79 | 1,3026 | 196.308 |
| 15. July 2013 | 13.380,00 | 13.455,00 | 10.288,35 | 1,3005 | 196.074 |
| 16. July 2013 | 13.535,00 | 13.595,00 | 10.320,24 | 1,3115 | 195.774 |
| 17. July 2013 | 13.810,00 | 13.950,00 | 10.516,30 | 1,3132 | 196.170 |
| 18. July 2013 | 13.885,00 | 13.980,00 | 10.596,00 | 1,3104 | 196.062 |
| 19. July 2013 | 13.980,00 | 14.055,00 | 10.652,24 | 1,3124 | 199.782 |
| 22. July 2013 | 14.055,00 | 14.150,00 | 10.672,79 | 1,3169 | 200.334 |
| 23. July 2013 | 13.975,00 | 14.050,00 | 10.602,38 | 1,3181 | 199.848 |
| 24. July 2013 | 14.120,00 | 14.175,00 | 10.656,60 | 1,3250 | 200.010 |
| 25. July 2013 | 14.050,00 | 14.135,00 | 10.631,86 | 1,3215 | 199.578 |
| 26. July 2013 | 13.830,00 | 13.905,00 | 10.425,15 | 1,3266 | 200.280 |
| 29. July 2013 | 13.640,00 | 13.725,00 | 10.274,95 | 1,3275 | 200.790 |
| 30. July 2013 | 13.435,00 | 13.500,00 | 10.108,34 | 1,3291 | 203.028 |
| 31. July 2013 | 13.570,00 | 13.650,00 | 10.222,99 | 1,3274 | 204.330 |
| 1. August 2013 | 13.765,00 | 13.860,00 | 10.400,45 | 1,3235 | 204.336 |
| 2. August 2013 | 13.820,00 | 13.875,00 | 10.460,19 | 1,3212 | 204.210 |
| 5. August 2013 | 13.835,00 | 13.905,00 | 10.433,63 | 1,3260 | 204.906 |
| 6. August 2013 | 13.890,00 | 14.000,00 | 10.462,49 | 1,3276 | 203.988 |
| 7. August 2013 | 13.585,00 | 13.655,00 | 10.209,68 | 1,3306 | 204.108 |
| 8. August 2013 | 14.160,00 | 14.220,00 | 10.598,80 | 1,3360 | 204.024 |
| 9. August 2013 | 14.450,00 | 14.480,00 | 10.807,78 | 1,3370 | 203.940 |
| 12. August 2013 | 14.775,00 | 14.890,00 | 11.119,05 | 1,3288 | 205.890 |
| 13. August 2013 | 14.735,00 | 14.805,00 | 11.091,46 | 1,3285 | 205.812 |
| 14. August 2013 | 14.725,00 | 14.800,00 | 11.113,21 | 1,3250 | 205.878 |
| 15. August 2013 | 14.660,00 | 14.730,00 | 11.025,04 | 1,3297 | 206.118 |
| 16. August 2013 | 14.685,00 | 14.800,00 | 11.006,60 | 1,3342 | 205.758 |
| 19. August 2013 | 14.655,00 | 14.775,00 | 10.974,24 | 1,3354 | 208.578 |
| 20. August 2013 | 14.565,00 | 14.655,00 | 10.884,02 | 1,3382 | 209.346 |
| 21. August 2013 | 14.450,00 | 14.600,00 | 10.790,02 | 1,3392 | 209.868 |
| 22. August 2013 | 14.435,00 | 14.540,00 | 10.843,60 | 1,3312 | 210.060 |
| 23. August 2013 | 14.345,00 | 14.430,00 | 10.739,69 | 1,3357 | 211.902 |
| 27. August 2013 | 14.325,00 | 14.405,00 | 10.743,21 | 1,3334 | 212.328 |
| 28. August 2013 | 14.240,00 | 14.300,00 | 10.669,86 | 1,3346 | 212.220 |
| 29. August 2013 | 14.070,00 | 14.135,00 | 10.613,26 | 1,3257 | 212.070 |
| 30. August 2013 | 13.755,00 | 13.830,00 | 10.391,33 | 1,3237 | 213.378 |
| 2. September 2013 | 13.775,00 | 13.825,00 | 10.424,55 | 1,3214 | 213.270 |
| 3. September 2013 | 13.635,00 | 13.740,00 | 10.350,72 | 1,3173 | 213.804 |
| 4. September 2013 | 13.540,00 | 13.625,00 | 10.277,04 | 1,3175 | 214.386 |
| 5. September 2013 | 13.660,00 | 13.700,00 | 10.343,78 | 1,3206 | 215.538 |
| 6. September 2013 | 13.900,00 | 13.975,00 | 10.595,32 | 1,3119 | 215.388 |
| 9. September 2013 | 13.820,00 | 13.895,00 | 10.476,05 | 1,3192 | 215.808 |
| 10. September 2013 | 13.775,00 | 13.825,00 | 10.408,01 | 1,3235 | 216.108 |
| 11. September 2013 | 13.675,00 | 13.740,00 | 10.311,42 | 1,3262 | 217.650 |
| 12. September 2013 | 13.620,00 | 13.660,00 | 10.244,45 | 1,3295 | 217.422 |
| 13. September 2013 | 13.605,00 | 13.700,00 | 10.243,19 | 1,3282 | 217.002 |
| 16. September 2013 | 13.820,00 | 13.910,00 | 10.348,96 | 1,3354 | 216.312 |
| 17. September 2013 | 13.775,00 | 13.870,00 | 10.315,26 | 1,3354 | 218.448 |
| 18. September 2013 | 13.780,00 | 13.870,00 | 10.319,78 | 1,3353 | 218.364 |
| 19. September 2013 | 14.140,00 | 14.220,00 | 10.440,05 | 1,3544 | 219.246 |
| 20. September 2013 | 14.090,00 | 14.200,00 | 10.425,45 | 1,3515 | 219.786 |
| 23. September 2013 | 13.830,00 | 13.920,00 | 10.242,17 | 1,3503 | 222.012 |
| 24. September 2013 | 13.680,00 | 13.775,00 | 10.144,61 | 1,3485 | 225.426 |
| 25. September 2013 | 13.725,00 | 13.775,00 | 10.159,14 | 1,3510 | 226.278 |
| 26. September 2013 | 13.780,00 | 13.870,00 | 10.208,16 | 1,3499 | 226.218 |
| 27. September 2013 | 13.885,00 | 13.970,00 | 10.258,59 | 1,3535 | 226.068 |
| 30. September 2013 | 13.860,00 | 13.935,00 | 10.271,23 | 1,3494 | 227.004 |
| 1. October 2013 | 13.740,00 | 13.820,00 | 10.144,71 | 1,3544 | 227.292 |
| 2. October 2013 | 13.630,00 | 13.705,00 | 10.081,36 | 1,3520 | 226.998 |
| 3. October 2013 | 13.635,00 | 13.700,00 | 10.023,52 | 1,3603 | 227.562 |
| 4. October 2013 | 13.560,00 | 13.640,00 | 9.981,60 | 1,3585 | 227.928 |
| 7. October 2013 | 13.840,00 | 13.900,00 | 10.200,47 | 1,3568 | 228.066 |
| 8. October 2013 | 13.835,00 | 13.905,00 | 10.193,03 | 1,3573 | 229.230 |
| 9. October 2013 | 13.760,00 | 13.805,00 | 10.185,05 | 1,3510 | 228.996 |
| 10. October 2013 | 13.720,00 | 13.810,00 | 10.135,93 | 1,3536 | 228.870 |
| 11. October 2013 | 13.730,00 | 13.810,00 | 10.117,91 | 1,3570 | 228.186 |
| 14. October 2013 | 13.910,00 | 14.010,00 | 10.258,87 | 1,3559 | 228.420 |
| 15. October 2013 | 13.895,00 | 13.975,00 | 10.295,64 | 1,3496 | 228.264 |
| 16. October 2013 | 13.840,00 | 13.920,00 | 10.208,75 | 1,3557 | 229.812 |
| 17. October 2013 | 13.970,00 | 14.040,00 | 10.240,43 | 1,3642 | 230.040 |
| 18. October 2013 | 14.170,00 | 14.215,00 | 10.357,43 | 1,3681 | 230.760 |
| 21. October 2013 | 14.295,00 | 14.350,00 | 10.454,15 | 1,3674 | 231.480 |
| 22. October 2013 | 14.635,00 | 14.745,00 | 10.702,79 | 1,3674 | 231.636 |
| 23. October 2013 | 14.580,00 | 14.640,00 | 10.599,78 | 1,3755 | 234.084 |
| 24. October 2013 | 14.425,00 | 14.485,00 | 10.447,60 | 1,3807 | 235.278 |
| 25. October 2013 | 14.385,00 | 14.440,00 | 10.438,28 | 1,3781 | 234.984 |
| 28. October 2013 | 14.460,00 | 14.515,00 | 10.487,38 | 1,3788 | 234.228 |
| 29. October 2013 | 14.520,00 | 14.585,00 | 10.550,79 | 1,3762 | 236.958 |
| 30. October 2013 | 14.555,00 | 14.610,00 | 10.584,68 | 1,3751 | 237.576 |
| 31. October 2013 | 14.515,00 | 14.600,00 | 10.639,16 | 1,3643 | 238.134 |
| 1. November 2013 | 14.580,00 | 14.630,00 | 10.790,41 | 1,3512 | 238.584 |
| 4. November 2013 | 14.260,00 | 14.350,00 | 10.554,36 | 1,3511 | 239.958 |
| 5. November 2013 | 14.325,00 | 14.380,00 | 10.615,83 | 1,3494 | 239.850 |
| 6. November 2013 | 14.290,00 | 14.375,00 | 10.568,74 | 1,3521 | 240.408 |
| 7. November 2013 | 13.950,00 | 14.060,00 | 10.432,25 | 1,3372 | 240.096 |
| 8. November 2013 | 13.865,00 | 13.925,00 | 10.335,45 | 1,3415 | 239.994 |
| 11. November 2013 | 13.810,00 | 13.880,00 | 10.308,28 | 1,3397 | 241.716 |
| 12. November 2013 | 13.655,00 | 13.735,00 | 10.182,70 | 1,3410 | 241.596 |
| 13. November 2013 | 13.605,00 | 13.655,00 | 10.138,61 | 1,3419 | 243.150 |
| 14. November 2013 | 13.600,00 | 13.665,00 | 10.120,55 | 1,3438 | 244.818 |
| 15. November 2013 | 13.690,00 | 13.740,00 | 10.174,66 | 1,3455 | 244.614 |
| 18. November 2013 | 13.690,00 | 13.760,00 | 10.133,23 | 1,3510 | 244.938 |
| 19. November 2013 | 13.580,00 | 13.700,00 | 10.058,51 | 1,3501 | 247.638 |
| 20. November 2013 | 13.510,00 | 13.580,00 | 9.992,60 | 1,3520 | 248.550 |
| 21. November 2013 | 13.425,00 | 13.505,00 | 9.970,29 | 1,3465 | 249.138 |
| 22. November 2013 | 13.440,00 | 13.510,00 | 9.934,95 | 1,3528 | 249.012 |
| 25. November 2013 | 13.480,00 | 13.545,00 | 9.965,25 | 1,3527 | 249.660 |
| 26. November 2013 | 13.465,00 | 13.550,00 | 9.938,74 | 1,3548 | 250.572 |
| 27. November 2013 | 13.405,00 | 13.480,00 | 9.862,42 | 1,3592 | 251.910 |
| 28. November 2013 | 13.270,00 | 13.340,00 | 9.762,38 | 1,3593 | 251.862 |
| 29. November 2013 | 13.415,00 | 13.480,00 | 9.853,83 | 1,3614 | 252.126 |
| 2. December 2013 | 13.390,00 | 13.460,00 | 9.887,76 | 1,3542 | 252.972 |
| 3. December 2013 | 13.350,00 | 13.415,00 | 9.834,25 | 1,3575 | 252.816 |
| 4. December 2013 | 13.525,00 | 13.590,00 | 9.945,58 | 1,3599 | 252.636 |
| 5. December 2013 | 13.785,00 | 13.850,00 | 10.147,22 | 1,3585 | 253.068 |
| 6. December 2013 | 13.740,00 | 13.830,00 | 10.057,09 | 1,3662 | 253.056 |
| 9. December 2013 | 13.835,00 | 13.895,00 | 10.082,35 | 1,3722 | 253.836 |
| 10. December 2013 | 14.005,00 | 14.075,00 | 10.182,49 | 1,3754 | 253.890 |
| 11. December 2013 | 13.930,00 | 14.000,00 | 10.118,40 | 1,3767 | 255.024 |
| 12. December 2013 | 14.005,00 | 14.090,00 | 10.161,07 | 1,3783 | 255.054 |
| 13. December 2013 | 13.905,00 | 13.960,00 | 10.127,46 | 1,3730 | 255.354 |
| 16. December 2013 | 14.060,00 | 14.140,00 | 10.197,27 | 1,3788 | 255.552 |
| 17. December 2013 | 13.920,00 | 13.970,00 | 10.124,37 | 1,3749 | 255.246 |
| 18. December 2013 | 14.035,00 | 14.105,00 | 10.210,99 | 1,3745 | 255.120 |
| 19. December 2013 | 14.070,00 | 14.150,00 | 10.297,88 | 1,3663 | 255.744 |
| 20. December 2013 | 14.215,00 | 14.260,00 | 10.416,97 | 1,3646 | 255.906 |
| 23. December 2013 | 14.310,00 | 14.410,00 | 10.447,54 | 1,3697 | 258.258 |
| 24. December 2013 | 14.050,00 | 14.110,00 | 10.268,97 | 1,3682 | 258.510 |
| 27. December 2013 | 14.175,00 | 14.225,00 | 10.238,35 | 1,3845 | 261.300 |
| 30. December 2013 | 14.015,00 | 14.070,00 | 10.177,18 | 1,3771 | 261.636 |
| 31. December 2013 | 13.970,00 | 14.000,00 | 10.143,03 | 1,3773 | 261.468 |
| 2. January 2014 | 13.905,00 | 13.980,00 | 10.187,56 | 1,3649 | 260.706 |
| 3. January 2014 | 13.870,00 | 13.920,00 | 10.166,39 | 1,3643 | 260.862 |
| 6. January 2014 | 13.570,00 | 13.640,00 | 9.976,47 | 1,3602 | 260.724 |
| 7. January 2014 | 13.480,00 | 13.550,00 | 9.880,52 | 1,3643 | 260.610 |
| 8. January 2014 | 13.445,00 | 13.505,00 | 9.894,03 | 1,3589 | 261.264 |
| 9. January 2014 | 13.365,00 | 13.425,00 | 9.818,54 | 1,3612 | 261.906 |
| 10. January 2014 | 13.680,00 | 13.725,00 | 10.066,23 | 1,3590 | 261.648 |
| 13. January 2014 | 13.980,00 | 14.050,00 | 10.229,02 | 1,3667 | 261.372 |
| 14. January 2014 | 14.285,00 | 14.355,00 | 10.446,83 | 1,3674 | 261.900 |
| 15. January 2014 | 14.245,00 | 14.300,00 | 10.466,57 | 1,3610 | 261.246 |
| 16. January 2014 | 14.495,00 | 14.565,00 | 10.655,74 | 1,3603 | 260.448 |
| 17. January 2014 | 14.595,00 | 14.635,00 | 10.733,99 | 1,3597 | 261.264 |
| 20. January 2014 | 14.435,00 | 14.480,00 | 10.647,64 | 1,3557 | 260.832 |
| 21. January 2014 | 14.565,00 | 14.630,00 | 10.762,58 | 1,3533 | 260.700 |
| 22. January 2014 | 14.645,00 | 14.730,00 | 10.791,39 | 1,3571 | 261.396 |
| 23. January 2014 | 14.635,00 | 14.720,00 | 10.729,47 | 1,3640 | 263.898 |
| 24. January 2014 | 14.555,00 | 14.620,00 | 10.627,97 | 1,3695 | 264.090 |
| 27. January 2014 | 14.260,00 | 14.325,00 | 10.440,00 | 1,3659 | 264.288 |
| 28. January 2014 | 14.080,00 | 14.160,00 | 10.319,55 | 1,3644 | 264.432 |
| 29. January 2014 | 14.095,00 | 14.165,00 | 10.335,09 | 1,3638 | 266.718 |
| 30. January 2014 | 13.860,00 | 13.885,00 | 10.203,18 | 1,3584 | 266.538 |
| 31. January 2014 | 13.700,00 | 13.745,00 | 10.130,14 | 1,3524 | 265.998 |
| 3. February 2014 | 13.830,00 | 13.880,00 | 10.249,76 | 1,3493 | 265.872 |
| 4. February 2014 | 13.860,00 | 13.950,00 | 10.249,96 | 1,3522 | 265.710 |
| 5. February 2014 | 13.840,00 | 13.925,00 | 10.233,66 | 1,3524 | 265.992 |
| 6. February 2014 | 13.820,00 | 13.885,00 | 10.235,52 | 1,3502 | 266.688 |
| 7. February 2014 | 14.105,00 | 14.140,00 | 10.395,78 | 1,3568 | 265.686 |
| 10. February 2014 | 14.265,00 | 14.305,00 | 10.461,28 | 1,3636 | 267.138 |
| 11. February 2014 | 14.120,00 | 14.165,00 | 10.323,90 | 1,3677 | 268.668 |
| 12. February 2014 | 14.270,00 | 14.350,00 | 10.511,20 | 1,3576 | 269.256 |
| 13. February 2014 | 14.235,00 | 14.280,00 | 10.414,84 | 1,3668 | 268.980 |
| 14. February 2014 | 14.235,00 | 14.265,00 | 10.385,96 | 1,3706 | 268.800 |
| 17. February 2014 | 14.340,00 | 14.395,00 | 10.465,63 | 1,3702 | 269.388 |
| 18. February 2014 | 14.405,00 | 14.455,00 | 10.491,62 | 1,3730 | 269.256 |
| 19. February 2014 | 14.475,00 | 14.525,00 | 10.531,87 | 1,3744 | 269.214 |
| 20. February 2014 | 14.265,00 | 14.305,00 | 10.408,61 | 1,3705 | 268.710 |
| 21. February 2014 | 14.410,00 | 14.450,00 | 10.509,04 | 1,3712 | 268.152 |
| 24. February 2014 | 14.160,00 | 14.200,00 | 10.314,69 | 1,3728 | 268.458 |
| 25. February 2014 | 14.235,00 | 14.245,00 | 10.350,47 | 1,3753 | 270.882 |
| 26. February 2014 | 14.285,00 | 14.325,00 | 10.404,22 | 1,3730 | 270.696 |
| 27. February 2014 | 14.185,00 | 14.215,00 | 10.387,38 | 1,3656 | 270.618 |
| 28. February 2014 | 14.550,00 | 14.595,00 | 10.541,95 | 1,3802 | 271.128 |
| 3. March 2014 | 14.510,00 | 14.530,00 | 10.536,63 | 1,3771 | 270.930 |
| 4. March 2014 | 14.830,00 | 14.865,00 | 10.777,62 | 1,3760 | 270.366 |
| 5. March 2014 | 15.305,00 | 15.335,00 | 11.146,31 | 1,3731 | 269.370 |
| 6. March 2014 | 15.455,00 | 15.490,00 | 11.237,55 | 1,3753 | 270.624 |
| 7. March 2014 | 15.330,00 | 15.340,00 | 11.028,78 | 1,3900 | 271.200 |
| 10. March 2014 | 15.135,00 | 15.170,00 | 10.899,47 | 1,3886 | 270.714 |
| 11. March 2014 | 15.635,00 | 15.675,00 | 11.283,11 | 1,3857 | 269.886 |
| 12. March 2014 | 15.670,00 | 15.705,00 | 11.279,06 | 1,3893 | 270.636 |
| 13. March 2014 | 15.730,00 | 15.775,00 | 11.281,65 | 1,3943 | 271.014 |
| 14. March 2014 | 15.805,00 | 15.865,00 | 11.386,07 | 1,3881 | 270.810 |
| 17. March 2014 | 15.865,00 | 15.960,00 | 11.409,56 | 1,3905 | 270.930 |
| 18. March 2014 | 16.075,00 | 16.125,00 | 11.561,42 | 1,3904 | 271.296 |
| 19. March 2014 | 16.115,00 | 16.145,00 | 11.578,53 | 1,3918 | 283.434 |
| 20. March 2014 | 15.910,00 | 15.930,00 | 11.559,14 | 1,3764 | 283.578 |
| 21. March 2014 | 15.990,00 | 16.010,00 | 11.602,09 | 1,3782 | 283.524 |
| 24. March 2014 | 16.135,00 | 16.170,00 | 11.714,10 | 1,3774 | 283.632 |
| 25. March 2014 | 16.225,00 | 16.300,00 | 11.763,21 | 1,3793 | 285.210 |
| 26. March 2014 | 15.960,00 | 16.050,00 | 11.570,25 | 1,3794 | 286.674 |
| 27. March 2014 | 15.670,00 | 15.710,00 | 11.386,43 | 1,3762 | 285.462 |
| 28. March 2014 | 15.770,00 | 15.805,00 | 11.476,60 | 1,3741 | 284.694 |
| 31. March 2014 | 15.735,00 | 15.770,00 | 11.408,79 | 1,3792 | 283.956 |
| 1. April 2014 | 15.780,00 | 15.830,00 | 11.442,24 | 1,3791 | 283.680 |
| 2. April 2014 | 16.130,00 | 16.175,00 | 11.693,49 | 1,3794 | 282.936 |
| 3. April 2014 | 16.145,00 | 16.200,00 | 11.724,76 | 1,3770 | 281.946 |
| 4. April 2014 | 16.515,00 | 16.575,00 | 12.048,59 | 1,3707 | 281.010 |
| 7. April 2014 | 16.470,00 | 16.500,00 | 11.998,25 | 1,3727 | 281.598 |
| 8. April 2014 | 16.410,00 | 16.445,00 | 11.911,16 | 1,3777 | 280.002 |
| 9. April 2014 | 16.500,00 | 16.505,00 | 11.959,99 | 1,3796 | 278.844 |
| 10. April 2014 | 17.050,00 | 17.140,00 | 12.295,38 | 1,3867 | 276.936 |
| 11. April 2014 | 17.395,00 | 17.445,00 | 12.535,13 | 1,3877 | 279.966 |
| 14. April 2014 | 17.735,00 | 17.770,00 | 12.826,35 | 1,3827 | 278.514 |
| 15. April 2014 | 17.280,00 | 17.350,00 | 12.522,65 | 1,3799 | 277.248 |
| 16. April 2014 | 17.880,00 | 17.940,00 | 12.924,68 | 1,3834 | 277.434 |
| 17. April 2014 | 17.985,00 | 18.000,00 | 12.979,00 | 1,3857 | 277.716 |
| 22. April 2014 | 18.230,00 | 18.300,00 | 13.195,80 | 1,3815 | 276.888 |
| 23. April 2014 | 18.120,00 | 18.185,00 | 13.093,43 | 1,3839 | 277.056 |
| 24. April 2014 | 18.430,00 | 18.470,00 | 13.330,92 | 1,3825 | 277.734 |
| 25. April 2014 | 18.465,00 | 18.450,00 | 13.349,48 | 1,3832 | 277.638 |
| 28. April 2014 | 18.550,00 | 18.585,00 | 13.382,87 | 1,3861 | 277.056 |
| 29. April 2014 | 18.230,00 | 18.325,00 | 13.153,91 | 1,3859 | 276.846 |
| 30. April 2014 | 18.200,00 | 18.255,00 | 13.140,79 | 1,3850 | 279.876 |
| 1. May 2014 | 18.070,00 | 18.070,00 | 13.024,36 | 1,3874 | 279.528 |
| 2. May 2014 | 18.200,00 | 18.230,00 | 13.123,74 | 1,3868 | 279.516 |
| 6. May 2014 | 18.460,00 | 18.525,00 | 13.244,37 | 1,3938 | 278.436 |
| 7. May 2014 | 18.580,00 | 18.625,00 | 13.340,99 | 1,3927 | 277.968 |
| 8. May 2014 | 19.390,00 | 19.410,00 | 13.903,63 | 1,3946 | 278.130 |
| 9. May 2014 | 20.105,00 | 20.130,00 | 14.586,81 | 1,3783 | 278.772 |
| 12. May 2014 | 20.850,00 | 20.850,00 | 15.144,91 | 1,3767 | 278.994 |
| 13. May 2014 | 21.200,00 | 21.100,00 | 15.463,17 | 1,3710 | 278.868 |
| 14. May 2014 | 20.650,00 | 20.725,00 | 15.053,21 | 1,3718 | 279.336 |
| 15. May 2014 | 18.750,00 | 18.650,00 | 13.724,20 | 1,3662 | 279.816 |
| 16. May 2014 | 19.155,00 | 19.200,00 | 13.981,75 | 1,3700 | 279.750 |
| 19. May 2014 | 19.785,00 | 19.790,00 | 14.421,61 | 1,3719 | 279.138 |
| 20. May 2014 | 19.680,00 | 19.650,00 | 14.362,87 | 1,3702 | 280.020 |
| 21. May 2014 | 19.405,00 | 19.475,00 | 14.187,02 | 1,3678 | 279.672 |
| 22. May 2014 | 19.670,00 | 19.660,00 | 14.389,17 | 1,3670 | 280.404 |
| 23. May 2014 | 19.620,00 | 19.625,00 | 14.389,44 | 1,3635 | 280.308 |
| 27. May 2014 | 19.650,00 | 19.660,00 | 14.404,05 | 1,3642 | 280.524 |
| 28. May 2014 | 19.515,00 | 19.500,00 | 14.337,67 | 1,3611 | 283.662 |
| 29. May 2014 | 18.750,00 | 18.825,00 | 13.772,59 | 1,3614 | 284.436 |
| 30. May 2014 | 19.310,00 | 19.280,00 | 14.184,97 | 1,3613 | 284.112 |
| 2. June 2014 | 19.405,00 | 19.435,00 | 14.258,95 | 1,3609 | 283.986 |
| 3. June 2014 | 19.005,00 | 19.105,00 | 13.950,67 | 1,3623 | 283.752 |
| 4. June 2014 | 18.950,00 | 18.970,00 | 13.909,28 | 1,3624 | 284.316 |
| 5. June 2014 | 19.005,00 | 19.100,00 | 14.005,16 | 1,3570 | 283.992 |
| 6. June 2014 | 18.465,00 | 18.520,00 | 13.538,38 | 1,3639 | 284.712 |
| 9. June 2014 | 18.760,00 | 18.835,00 | 13.780,94 | 1,3613 | 286.626 |
| 10. June 2014 | 18.455,00 | 18.550,00 | 13.622,94 | 1,3547 | 286.752 |
| 11. June 2014 | 18.350,00 | 18.425,00 | 13.543,43 | 1,3549 | 286.482 |
| 12. June 2014 | 18.030,00 | 18.100,00 | 13.328,90 | 1,3527 | 286.710 |
| 13. June 2014 | 17.950,00 | 18.100,00 | 13.259,95 | 1,3537 | 286.668 |
| 16. June 2014 | 18.315,00 | 18.400,00 | 13.530,59 | 1,3536 | 286.728 |
| 17. June 2014 | 18.930,00 | 19.050,00 | 13.952,97 | 1,3567 | 305.970 |
| 18. June 2014 | 18.660,00 | 18.730,00 | 13.758,02 | 1,3563 | 305.352 |
| 19. June 2014 | 18.460,00 | 18.510,00 | 13.556,58 | 1,3617 | 305.310 |
| 20. June 2014 | 18.350,00 | 18.480,00 | 13.498,60 | 1,3594 | 304.602 |
| 23. June 2014 | 18.420,00 | 18.525,00 | 13.550,10 | 1,3594 | 305.388 |
| 24. June 2014 | 18.150,00 | 18.270,00 | 13.324,03 | 1,3622 | 305.862 |
| 25. June 2014 | 18.280,00 | 18.355,00 | 13.431,30 | 1,3610 | 305.556 |
| 26. June 2014 | 18.625,00 | 18.720,00 | 13.685,80 | 1,3609 | 305.790 |
| 27. June 2014 | 18.765,00 | 18.850,00 | 13.780,57 | 1,3617 | 304.890 |
| 30. June 2014 | 18.715,00 | 18.800,00 | 13.702,59 | 1,3658 | 305.256 |
| 1. July 2014 | 18.850,00 | 18.930,00 | 13.771,19 | 1,3688 | 305.394 |
| 2. July 2014 | 19.080,00 | 19.175,00 | 13.959,61 | 1,3668 | 304.938 |
| 3. July 2014 | 19.795,00 | 19.850,00 | 14.499,71 | 1,3652 | 304.536 |
| 4. July 2014 | 19.385,00 | 19.475,00 | 14.263,12 | 1,3591 | 305.394 |
| 7. July 2014 | 19.180,00 | 19.300,00 | 14.106,05 | 1,3597 | 305.280 |
| 8. July 2014 | 19.440,00 | 19.550,00 | 14.299,37 | 1,3595 | 306.828 |
| 9. July 2014 | 19.515,00 | 19.625,00 | 14.343,99 | 1,3605 | 307.410 |
| 10. July 2014 | 18.975,00 | 19.050,00 | 13.946,05 | 1,3606 | 307.350 |
| 11. July 2014 | 19.065,00 | 19.160,00 | 14.011,17 | 1,3607 | 307.710 |
| 14. July 2014 | 19.210,00 | 19.325,00 | 14.095,98 | 1,3628 | 308.322 |
| 15. July 2014 | 19.260,00 | 19.330,00 | 14.142,01 | 1,3619 | 308.418 |
| 16. July 2014 | 19.200,00 | 19.300,00 | 14.182,30 | 1,3538 | 310.782 |
| 17. July 2014 | 19.080,00 | 19.175,00 | 14.104,08 | 1,3528 | 311.088 |
| 18. July 2014 | 18.505,00 | 18.610,00 | 13.679,04 | 1,3528 | 311.064 |
| 21. July 2014 | 18.725,00 | 18.900,00 | 13.851,90 | 1,3518 | 311.214 |
| 22. July 2014 | 18.925,00 | 19.000,00 | 14.034,11 | 1,3485 | 310.716 |
| 23. July 2014 | 18.960,00 | 19.065,00 | 14.075,72 | 1,3470 | 311.964 |
| 24. July 2014 | 19.080,00 | 19.175,00 | 14.154,30 | 1,3480 | 312.156 |
| 25. July 2014 | 19.160,00 | 19.230,00 | 14.246,41 | 1,3449 | 311.802 |
| 28. July 2014 | 18.800,00 | 18.850,00 | 13.991,22 | 1,3437 | 312.720 |
| 29. July 2014 | 18.525,00 | 18.595,00 | 13.790,66 | 1,3433 | 314.400 |
| 30. July 2014 | 18.680,00 | 18.825,00 | 13.938,22 | 1,3402 | 315.798 |
| 31. July 2014 | 18.765,00 | 18.800,00 | 14.019,42 | 1,3385 | 317.628 |
| 1. August 2014 | 18.280,00 | 18.375,00 | 13.641,79 | 1,3400 | 317.544 |
| 4. August 2014 | 18.375,00 | 18.500,00 | 13.692,25 | 1,3420 | 317.772 |
| 5. August 2014 | 18.490,00 | 18.575,00 | 13.807,78 | 1,3391 | 317.874 |
| 6. August 2014 | 18.275,00 | 18.400,00 | 13.696,32 | 1,3343 | 318.114 |
| 7. August 2014 | 18.860,00 | 18.980,00 | 14.100,93 | 1,3375 | 318.798 |
| 8. August 2014 | 18.620,00 | 18.680,00 | 13.905,90 | 1,3390 | 318.750 |
| 11. August 2014 | 18.495,00 | 18.575,00 | 13.809,45 | 1,3393 | 319.590 |
| 12. August 2014 | 18.850,00 | 18.955,00 | 14.127,26 | 1,3343 | 320.448 |
| 13. August 2014 | 18.580,00 | 18.700,00 | 13.903,02 | 1,3364 | 320.754 |
| 14. August 2014 | 18.535,00 | 18.625,00 | 13.857,94 | 1,3375 | 322.728 |
| 15. August 2014 | 18.505,00 | 18.555,00 | 13.818,98 | 1,3391 | 324.984 |
| 18. August 2014 | 18.420,00 | 18.475,00 | 13.755,51 | 1,3391 | 324.678 |
| 19. August 2014 | 18.550,00 | 18.585,00 | 13.895,13 | 1,3350 | 324.840 |
| 20. August 2014 | 18.780,00 | 18.875,00 | 14.135,18 | 1,3286 | 324.714 |
| 21. August 2014 | 18.730,00 | 18.870,00 | 14.120,93 | 1,3264 | 325.788 |
| 22. August 2014 | 18.625,00 | 18.725,00 | 14.040,71 | 1,3265 | 326.220 |
| 26. August 2014 | 18.805,00 | 18.890,00 | 14.253,77 | 1,3193 | 326.466 |
| 27. August 2014 | 18.635,00 | 18.730,00 | 14.133,49 | 1,3185 | 326.922 |
| 28. August 2014 | 18.650,00 | 18.755,00 | 14.144,86 | 1,3185 | 329.136 |
| 29. August 2014 | 18.455,00 | 18.575,00 | 13.990,60 | 1,3191 | 328.860 |
| 1. September 2014 | 18.660,00 | 18.820,00 | 14.205,24 | 1,3136 | 330.630 |
| 2. September 2014 | 18.555,00 | 18.670,00 | 14.145,77 | 1,3117 | 331.068 |
| 3. September 2014 | 18.820,00 | 18.885,00 | 14.308,52 | 1,3153 | 330.720 |
| 4. September 2014 | 19.235,00 | 19.350,00 | 14.739,46 | 1,3050 | 331.992 |
| 5. September 2014 | 19.385,00 | 19.455,00 | 14.966,80 | 1,2952 | 332.034 |
| 8. September 2014 | 19.740,00 | 19.775,00 | 15.245,60 | 1,2948 | 332.142 |
| 9. September 2014 | 19.360,00 | 19.500,00 | 15.019,39 | 1,2890 | 331.980 |
| 10. September 2014 | 18.550,00 | 18.650,00 | 14.343,15 | 1,2933 | 332.460 |
| 11. September 2014 | 18.460,00 | 18.575,00 | 14.280,19 | 1,2927 | 333.834 |
| 12. September 2014 | 18.345,00 | 18.420,00 | 14.183,55 | 1,2934 | 334.842 |
| 15. September 2014 | 18.255,00 | 18.350,00 | 14.125,98 | 1,2923 | 337.044 |
| 16. September 2014 | 17.905,00 | 18.010,00 | 13.830,53 | 1,2946 | 337.992 |
| 17. September 2014 | 17.920,00 | 18.005,00 | 13.832,50 | 1,2955 | 339.288 |
| 18. September 2014 | 17.885,00 | 17.940,00 | 13.891,26 | 1,2875 | 339.042 |
| 19. September 2014 | 17.755,00 | 17.830,00 | 13.806,38 | 1,2860 | 339.036 |
| 22. September 2014 | 17.075,00 | 17.175,00 | 13.291,04 | 1,2847 | 341.364 |
| 23. September 2014 | 17.135,00 | 17.250,00 | 13.280,89 | 1,2902 | 343.284 |
| 24. September 2014 | 17.200,00 | 17.260,00 | 13.399,81 | 1,2836 | 344.796 |
| 25. September 2014 | 17.210,00 | 17.315,00 | 13.529,87 | 1,2720 | 347.970 |
| 26. September 2014 | 17.280,00 | 17.380,00 | 13.571,04 | 1,2733 | 353.340 |
| 29. September 2014 | 16.510,00 | 16.565,00 | 12.994,88 | 1,2705 | 356.040 |
| 30. September 2014 | 16.505,00 | 16.600,00 | 13.110,65 | 1,2589 | 358.374 |
| 1. October 2014 | 15.855,00 | 15.965,00 | 12.588,33 | 1,2595 | 359.166 |
| 2. October 2014 | 16.050,00 | 16.115,00 | 12.703,82 | 1,2634 | 363.102 |
| 3. October 2014 | 16.270,00 | 16.310,00 | 12.897,34 | 1,2615 | 364.332 |
| 6. October 2014 | 16.485,00 | 16.615,00 | 13.116,65 | 1,2568 | 364.248 |
| 7. October 2014 | 16.750,00 | 16.835,00 | 13.281,00 | 1,2612 | 364.530 |
| 8. October 2014 | 16.700,00 | 16.755,00 | 13.202,62 | 1,2649 | 365.148 |
| 9. October 2014 | 16.630,00 | 16.710,00 | 13.022,71 | 1,2770 | 367.134 |
| 10. October 2014 | 16.310,00 | 16.400,00 | 12.893,28 | 1,2650 | 368.364 |
| 13. October 2014 | 16.390,00 | 16.500,00 | 12.916,70 | 1,2689 | 373.110 |
| 14. October 2014 | 16.180,00 | 16.290,00 | 12.789,50 | 1,2651 | 374.934 |
| 15. October 2014 | 16.135,00 | 16.230,00 | 12.733,80 | 1,2671 | 374.562 |
| 16. October 2014 | 15.315,00 | 15.400,00 | 12.020,25 | 1,2741 | 375.492 |
| 17. October 2014 | 15.505,00 | 15.600,00 | 12.080,25 | 1,2835 | 376.506 |
| 20. October 2014 | 15.315,00 | 15.390,00 | 11.993,89 | 1,2769 | 377.136 |
| 21. October 2014 | 15.225,00 | 15.310,00 | 11.912,21 | 1,2781 | 377.010 |
| 22. October 2014 | 15.220,00 | 15.300,00 | 11.982,36 | 1,2702 | 377.538 |
| 23. October 2014 | 14.950,00 | 15.025,00 | 11.798,60 | 1,2671 | 378.132 |
| 24. October 2014 | 15.005,00 | 15.075,00 | 11.851,35 | 1,2661 | 378.222 |
| 27. October 2014 | 14.650,00 | 14.800,00 | 11.549,98 | 1,2684 | 378.864 |
| 28. October 2014 | 15.055,00 | 15.135,00 | 11.810,62 | 1,2747 | 380.946 |
| 29. October 2014 | 15.585,00 | 15.625,00 | 12.234,08 | 1,2739 | 381.762 |
| 30. October 2014 | 15.325,00 | 15.400,00 | 12.160,77 | 1,2602 | 383.442 |
| 31. October 2014 | 15.815,00 | 15.900,00 | 12.628,76 | 1,2523 | 385.314 |
| 3. November 2014 | 15.575,00 | 15.680,00 | 12.464,99 | 1,2495 | 385.860 |
| 4. November 2014 | 15.155,00 | 15.235,00 | 12.110,44 | 1,2514 | 385.860 |
| 5. November 2014 | 14.980,00 | 15.030,00 | 12.008,98 | 1,2474 | 386.118 |
| 6. November 2014 | 15.255,00 | 15.340,00 | 12.182,56 | 1,2522 | 387.222 |
| 7. November 2014 | 15.265,00 | 15.340,00 | 12.316,44 | 1,2394 | 389.334 |
| 10. November 2014 | 15.070,00 | 15.150,00 | 12.067,58 | 1,2488 | 388.896 |
| 11. November 2014 | 15.090,00 | 15.160,00 | 12.150,74 | 1,2419 | 388.776 |
| 12. November 2014 | 15.535,00 | 15.600,00 | 12.463,90 | 1,2464 | 389.136 |
| 13. November 2014 | 15.520,00 | 15.625,00 | 12.457,86 | 1,2458 | 389.370 |
| 14. November 2014 | 15.320,00 | 15.375,00 | 12.312,14 | 1,2443 | 389.766 |
| 17. November 2014 | 15.600,00 | 15.660,00 | 12.483,00 | 1,2497 | 390.198 |
| 18. November 2014 | 15.650,00 | 15.705,00 | 12.515,99 | 1,2504 | 390.432 |
| 19. November 2014 | 15.850,00 | 15.905,00 | 12.647,62 | 1,2532 | 393.324 |
| 20. November 2014 | 16.175,00 | 16.250,00 | 12.894,61 | 1,2544 | 394.770 |
| 21. November 2014 | 16.450,00 | 16.505,00 | 13.241,57 | 1,2423 | 397.236 |
| 24. November 2014 | 16.535,00 | 16.605,00 | 13.323,93 | 1,2410 | 398.064 |
| 25. November 2014 | 16.455,00 | 16.535,00 | 13.242,39 | 1,2426 | 399.996 |
| 26. November 2014 | 16.230,00 | 16.310,00 | 12.998,56 | 1,2486 | 401.850 |
| 27. November 2014 | 16.325,00 | 16.400,00 | 13.072,55 | 1,2488 | 404.496 |
| 28. November 2014 | 16.090,00 | 16.160,00 | 12.889,53 | 1,2483 | 404.766 |
| 1. December 2014 | 16.205,00 | 16.275,00 | 12.997,27 | 1,2468 | 405.570 |
| 2. December 2014 | 16.175,00 | 16.250,00 | 13.014,97 | 1,2428 | 407.646 |
| 3. December 2014 | 16.325,00 | 16.400,00 | 13.235,77 | 1,2334 | 406.992 |
| 4. December 2014 | 16.780,00 | 16.850,00 | 13.633,41 | 1,2308 | 407.370 |
| 5. December 2014 | 16.825,00 | 16.875,00 | 13.604,75 | 1,2367 | 406.410 |
| 8. December 2014 | 16.555,00 | 16.675,00 | 13.507,67 | 1,2256 | 406.248 |
| 9. December 2014 | 16.255,00 | 16.330,00 | 13.135,35 | 1,2375 | 407.568 |
| 10. December 2014 | 16.425,00 | 16.500,00 | 13.269,51 | 1,2378 | 406.524 |
| 11. December 2014 | 16.150,00 | 16.230,00 | 12.989,62 | 1,2433 | 405.294 |
| 12. December 2014 | 16.335,00 | 16.425,00 | 13.119,43 | 1,2451 | 405.186 |
| 15. December 2014 | 16.660,00 | 16.720,00 | 13.406,29 | 1,2427 | 405.174 |
| 16. December 2014 | 16.130,00 | 16.275,00 | 12.848,49 | 1,2554 | 406.854 |
| 17. December 2014 | 15.430,00 | 15.500,00 | 12.391,58 | 1,2452 | 406.722 |
| 18. December 2014 | 15.505,00 | 15.525,00 | 12.609,79 | 1,2296 | 406.812 |
| 19. December 2014 | 15.350,00 | 15.400,00 | 12.501,02 | 1,2279 | 408.408 |
| 22. December 2014 | 15.630,00 | 15.705,00 | 12.752,94 | 1,2256 | 408.990 |
| 23. December 2014 | 15.380,00 | 15.460,00 | 12.591,08 | 1,2215 | 410.880 |
| 24. December 2014 | 15.275,00 | 15.310,00 | 12.518,44 | 1,2202 | 410.808 |
| 29. December 2014 | 15.110,00 | 15.185,00 | 12.383,22 | 1,2202 | 412.704 |
| 30. December 2014 | 14.855,00 | 14.950,00 | 12.220,30 | 1,2156 | 413.148 |
| 31. December 2014 | 14.935,00 | 15.025,00 | 12.294,20 | 1,2148 | 414.900 |
| 2. January 2015 | 14.880,00 | 15.000,00 | 12.359,83 | 1,2039 | 414.756 |
| 5. January 2015 | 14.585,00 | 14.660,00 | 12.255,27 | 1,1901 | 415.338 |
| 6. January 2015 | 15.285,00 | 15.325,00 | 12.835,91 | 1,1908 | 415.812 |
| 7. January 2015 | 15.455,00 | 15.540,00 | 13.057,62 | 1,1836 | 415.842 |
| 8. January 2015 | 15.330,00 | 15.405,00 | 13.016,90 | 1,1777 | 415.164 |
| 9. January 2015 | 15.435,00 | 15.510,00 | 13.060,59 | 1,1818 | 414.732 |
| 12. January 2015 | 14.955,00 | 15.040,00 | 12.682,33 | 1,1792 | 416.436 |
| 13. January 2015 | 14.780,00 | 14.855,00 | 12.546,69 | 1,1780 | 418.320 |
| 14. January 2015 | 14.250,00 | 14.290,00 | 12.119,41 | 1,1758 | 418.332 |
| 15. January 2015 | 14.570,00 | 14.630,00 | 12.413,73 | 1,1737 | 418.518 |
| 16. January 2015 | 14.360,00 | 14.430,00 | 12.389,99 | 1,1590 | 417.900 |
| 19. January 2015 | 14.400,00 | 14.475,00 | 12.407,38 | 1,1606 | 418.062 |
| 20. January 2015 | 14.540,00 | 14.600,00 | 12.544,22 | 1,1591 | 419.964 |
| 21. January 2015 | 14.770,00 | 14.900,00 | 12.743,74 | 1,1590 | 421.842 |
| 22. January 2015 | 14.720,00 | 14.760,00 | 12.654,75 | 1,1632 | 423.036 |
| 23. January 2015 | 14.405,00 | 14.455,00 | 12.876,55 | 1,1187 | 424.344 |
| 26. January 2015 | 14.375,00 | 14.430,00 | 12.782,32 | 1,1246 | 424.110 |
| 27. January 2015 | 14.675,00 | 14.725,00 | 12.985,58 | 1,1301 | 423.726 |
| 28. January 2015 | 14.930,00 | 14.970,00 | 13.149,55 | 1,1354 | 425.562 |
| 29. January 2015 | 14.705,00 | 14.760,00 | 13.015,58 | 1,1298 | 426.240 |
| 30. January 2015 | 14.785,00 | 14.825,00 | 13.077,13 | 1,1306 | 424.974 |
| 2. February 2015 | 15.050,00 | 15.125,00 | 13.299,75 | 1,1316 | 424.572 |
| 3. February 2015 | 15.375,00 | 15.400,00 | 13.548,64 | 1,1348 | 424.788 |
| 4. February 2015 | 14.930,00 | 15.025,00 | 13.027,92 | 1,1460 | 423.480 |
| 5. February 2015 | 14.835,00 | 14.900,00 | 12.999,47 | 1,1412 | 424.206 |
| 6. February 2015 | 14.965,00 | 15.025,00 | 13.059,60 | 1,1459 | 426.324 |
| 9. February 2015 | 15.050,00 | 15.170,00 | 13.350,48 | 1,1273 | 426.090 |
| 10. February 2015 | 14.860,00 | 14.925,00 | 13.163,26 | 1,1289 | 426.018 |
| 11. February 2015 | 14.710,00 | 14.770,00 | 13.008,49 | 1,1308 | 425.310 |
| 12. February 2015 | 14.605,00 | 14.605,00 | 12.886,01 | 1,1334 | 426.228 |
| 13. February 2015 | 14.745,00 | 14.755,00 | 12.954,67 | 1,1382 | 425.838 |
| 16. February 2015 | 14.430,00 | 14.550,00 | 12.644,58 | 1,1412 | 426.114 |
| 17. February 2015 | 14.215,00 | 14.260,00 | 12.439,84 | 1,1427 | 425.790 |
| 18. February 2015 | 14.125,00 | 14.160,00 | 12.409,95 | 1,1382 | 425.604 |
| 19. February 2015 | 13.925,00 | 13.980,00 | 12.236,38 | 1,1380 | 425.934 |
| 20. February 2015 | 13.950,00 | 14.010,00 | 12.327,68 | 1,1316 | 424.932 |
| 23. February 2015 | 13.915,00 | 13.980,00 | 12.309,80 | 1,1304 | 424.548 |
| 24. February 2015 | 14.250,00 | 14.300,00 | 12.573,90 | 1,1333 | 425.334 |
| 25. February 2015 | 14.310,00 | 14.390,00 | 12.615,71 | 1,1343 | 427.596 |
| 26. February 2015 | 14.400,00 | 14.435,00 | 12.720,85 | 1,1320 | 428.676 |
| 27. February 2015 | 14.045,00 | 14.100,00 | 12.502,23 | 1,1234 | 430.944 |
| 2. March 2015 | 13.885,00 | 13.975,00 | 12.376,33 | 1,1219 | 430.932 |
| 3. March 2015 | 13.600,00 | 13.680,00 | 12.180,92 | 1,1165 | 431.274 |
| 4. March 2015 | 13.830,00 | 13.880,00 | 12.433,70 | 1,1123 | 431.442 |
| 5. March 2015 | 14.055,00 | 14.115,00 | 12.705,66 | 1,1062 | 431.952 |
| 6. March 2015 | 14.085,00 | 14.130,00 | 12.837,22 | 1,0972 | 431.856 |
| 9. March 2015 | 14.415,00 | 14.475,00 | 13.274,70 | 1,0859 | 432.900 |
| 10. March 2015 | 14.075,00 | 14.150,00 | 13.103,99 | 1,0741 | 432.480 |
| 11. March 2015 | 13.975,00 | 14.070,00 | 13.186,45 | 1,0598 | 430.854 |
| 12. March 2015 | 13.825,00 | 13.925,00 | 12.992,20 | 1,0641 | 430.146 |
| 13. March 2015 | 13.850,00 | 13.875,00 | 13.085,79 | 1,0584 | 428.910 |
| 16. March 2015 | 13.805,00 | 13.945,00 | 13.090,27 | 1,0546 | 432.120 |
| 17. March 2015 | 13.560,00 | 13.600,00 | 12.771,97 | 1,0617 | 431.034 |
| 18. March 2015 | 13.575,00 | 13.605,00 | 12.815,07 | 1,0593 | 431.820 |
| 19. March 2015 | 13.630,00 | 13.685,00 | 12.782,52 | 1,0663 | 430.482 |
| 20. March 2015 | 13.955,00 | 13.955,00 | 12.980,19 | 1,0751 | 430.008 |
| 23. March 2015 | 14.200,00 | 14.180,00 | 13.027,52 | 1,0900 | 431.490 |
| 24. March 2015 | 14.025,00 | 14.090,00 | 12.774,39 | 1,0979 | 433.980 |
| 25. March 2015 | 13.680,00 | 13.750,00 | 12.439,76 | 1,0997 | 432.792 |
| 26. March 2015 | 13.615,00 | 13.660,00 | 12.395,30 | 1,0984 | 433.380 |
| 27. March 2015 | 13.260,00 | 13.330,00 | 12.190,86 | 1,0877 | 435.048 |
| 30. March 2015 | 13.045,00 | 13.105,00 | 12.036,35 | 1,0838 | 433.806 |
| 31. March 2015 | 12.460,00 | 12.550,00 | 11.603,65 | 1,0738 | 432.996 |
| 1. April 2015 | 12.330,00 | 12.425,00 | 11.470,83 | 1,0749 | 431.790 |
| 2. April 2015 | 12.930,00 | 12.975,00 | 11.939,06 | 1,0830 | 431.970 |
| 7. April 2015 | 12.565,00 | 12.625,00 | 11.572,11 | 1,0858 | 431.376 |
| 8. April 2015 | 12.725,00 | 12.770,00 | 11.728,11 | 1,0850 | 431.172 |
| 9. April 2015 | 12.545,00 | 12.600,00 | 11.650,26 | 1,0768 | 431.292 |
| 10. April 2015 | 12.590,00 | 12.630,00 | 11.893,07 | 1,0586 | 431.214 |
| 13. April 2015 | 12.520,00 | 12.630,00 | 11.875,18 | 1,0543 | 431.346 |
| 14. April 2015 | 12.260,00 | 12.320,00 | 11.598,86 | 1,0570 | 432.000 |
| 15. April 2015 | 12.515,00 | 12.570,00 | 11.824,45 | 1,0584 | 433.146 |
| 16. April 2015 | 12.890,00 | 12.920,00 | 12.011,93 | 1,0731 | 433.752 |
| 17. April 2015 | 12.730,00 | 12.780,00 | 11.766,34 | 1,0819 | 433.734 |
| 20. April 2015 | 12.370,00 | 12.425,00 | 11.523,06 | 1,0735 | 433.962 |
| 21. April 2015 | 12.770,00 | 12.780,00 | 11.932,35 | 1,0702 | 434.376 |
| 22. April 2015 | 12.625,00 | 12.690,00 | 11.740,91 | 1,0753 | 434.712 |
| 23. April 2015 | 12.545,00 | 12.625,00 | 11.649,18 | 1,0769 | 435.558 |
| 24. April 2015 | 12.860,00 | 12.920,00 | 11.871,13 | 1,0833 | 436.542 |
| 27. April 2015 | 13.510,00 | 13.570,00 | 12.465,40 | 1,0838 | 442.950 |
| 28. April 2015 | 13.230,00 | 13.300,00 | 12.088,82 | 1,0944 | 443.670 |
| 29. April 2015 | 13.285,00 | 13.290,00 | 12.083,86 | 1,0994 | 444.756 |
| 30. April 2015 | 13.860,00 | 13.880,00 | 12.381,63 | 1,1194 | 444.312 |
| 1. May 2015 | 13.760,00 | 13.810,00 | 12.218,08 | 1,1262 | 444.060 |
| 5. May 2015 | 14.130,00 | 14.180,00 | 12.705,69 | 1,1121 | 443.916 |
| 6. May 2015 | 14.415,00 | 14.470,00 | 12.845,30 | 1,1222 | 442.434 |
| 7. May 2015 | 13.915,00 | 14.000,00 | 12.317,43 | 1,1297 | 441.174 |
| 8. May 2015 | 14.100,00 | 14.195,00 | 12.576,93 | 1,1211 | 442.812 |
| 11. May 2015 | 14.285,00 | 14.350,00 | 12.822,01 | 1,1141 | 440.034 |
| 12. May 2015 | 14.120,00 | 14.155,00 | 12.565,63 | 1,1237 | 441.042 |
| 13. May 2015 | 14.040,00 | 14.080,00 | 12.497,77 | 1,1234 | 443.352 |
| 14. May 2015 | 13.830,00 | 13.870,00 | 12.103,97 | 1,1426 | 444.324 |
| 15. May 2015 | 13.655,00 | 13.725,00 | 12.047,82 | 1,1334 | 443.622 |
| 18. May 2015 | 13.685,00 | 13.750,00 | 11.998,07 | 1,1406 | 444.936 |
| 19. May 2015 | 13.390,00 | 13.410,00 | 11.968,18 | 1,1188 | 446.640 |
| 20. May 2015 | 12.830,00 | 12.865,00 | 11.547,12 | 1,1111 | 446.868 |
| 21. May 2015 | 13.015,00 | 13.085,00 | 11.685,22 | 1,1138 | 455.790 |
| 22. May 2015 | 12.710,00 | 12.760,00 | 11.384,81 | 1,1164 | 463.800 |
| 26. May 2015 | 12.660,00 | 12.680,00 | 11.578,56 | 1,0934 | 465.624 |
| 27. May 2015 | 12.625,00 | 12.645,00 | 11.622,02 | 1,0863 | 464.610 |
| 28. May 2015 | 12.840,00 | 12.900,00 | 11.794,97 | 1,0886 | 464.364 |
| 29. May 2015 | 12.675,00 | 12.725,00 | 11.541,61 | 1,0982 | 465.564 |
| 1. June 2015 | 12.540,00 | 12.565,00 | 11.469,86 | 1,0933 | 465.516 |
| 2. June 2015 | 12.910,00 | 12.950,00 | 11.703,38 | 1,1031 | 470.118 |
| 3. June 2015 | 12.940,00 | 12.925,00 | 11.639,83 | 1,1117 | 470.376 |
| 4. June 2015 | 12.840,00 | 12.900,00 | 11.333,75 | 1,1329 | 469.488 |
| 5. June 2015 | 12.865,00 | 12.890,00 | 11.456,94 | 1,1229 | 469.080 |
| 8. June 2015 | 13.095,00 | 13.150,00 | 11.737,03 | 1,1157 | 467.904 |
| 9. June 2015 | 13.530,00 | 13.575,00 | 12.037,37 | 1,1240 | 467.010 |
| 10. June 2015 | 13.575,00 | 13.625,00 | 12.028,18 | 1,1286 | 465.690 |
| 11. June 2015 | 13.465,00 | 13.490,00 | 11.988,07 | 1,1232 | 465.264 |
| 12. June 2015 | 13.065,00 | 13.125,00 | 11.659,97 | 1,1205 | 464.556 |
| 15. June 2015 | 12.735,00 | 12.825,00 | 11.358,37 | 1,1212 | 461.568 |
| 16. June 2015 | 12.775,00 | 12.800,00 | 11.371,73 | 1,1234 | 459.762 |
| 17. June 2015 | 12.850,00 | 12.880,00 | 11.402,96 | 1,1269 | 459.198 |
| 18. June 2015 | 12.860,00 | 12.855,00 | 11.275,76 | 1,1405 | 458.550 |
| 19. June 2015 | 12.600,00 | 12.630,00 | 11.143,54 | 1,1307 | 461.436 |
| 22. June 2015 | 12.590,00 | 12.625,00 | 11.099,36 | 1,1343 | 458.688 |
| 23. June 2015 | 12.665,00 | 12.700,00 | 11.305,01 | 1,1203 | 459.438 |
| 24. June 2015 | 12.780,00 | 12.830,00 | 11.393,42 | 1,1217 | 458.370 |
| 25. June 2015 | 12.585,00 | 12.625,00 | 11.231,59 | 1,1205 | 458.148 |
| 26. June 2015 | 12.495,00 | 12.540,00 | 11.157,25 | 1,1199 | 459.018 |
| 29. June 2015 | 11.715,00 | 11.750,00 | 10.545,50 | 1,1109 | 456.438 |
| 30. June 2015 | 11.680,00 | 11.720,00 | 10.460,33 | 1,1166 | 457.110 |
| 1. July 2015 | 11.905,00 | 11.935,00 | 10.721,36 | 1,1104 | 457.308 |
| 2. July 2015 | 12.060,00 | 12.110,00 | 10.889,39 | 1,1075 | 457.086 |
| 3. July 2015 | 12.050,00 | 12.050,00 | 10.857,81 | 1,1098 | 456.450 |
| 6. July 2015 | 11.560,00 | 11.625,00 | 10.497,64 | 1,1012 | 455.514 |
| 7. July 2015 | 11.145,00 | 11.200,00 | 10.174,37 | 1,0954 | 456.744 |
| 8. July 2015 | 10.900,00 | 10.950,00 | 9.884,83 | 1,1027 | 457.248 |
| 9. July 2015 | 11.290,00 | 11.320,00 | 10.208,88 | 1,1059 | 456.390 |
| 10. July 2015 | 11.275,00 | 11.305,00 | 10.080,46 | 1,1185 | 454.896 |
| 13. July 2015 | 11.455,00 | 11.570,00 | 10.351,53 | 1,1066 | 453.006 |
| 14. July 2015 | 11.385,00 | 11.455,00 | 10.324,66 | 1,1027 | 453.480 |
| 15. July 2015 | 11.735,00 | 11.785,00 | 10.662,37 | 1,1006 | 452.850 |
| 16. July 2015 | 11.420,00 | 11.470,00 | 10.498,25 | 1,0878 | 453.486 |
| 17. July 2015 | 11.425,00 | 11.475,00 | 10.486,46 | 1,0895 | 453.306 |
| 20. July 2015 | 11.470,00 | 11.500,00 | 10.575,33 | 1,0846 | 453.582 |
| 21. July 2015 | 11.775,00 | 11.840,00 | 10.829,58 | 1,0873 | 453.804 |
| 22. July 2015 | 11.545,00 | 11.575,00 | 10.575,25 | 1,0917 | 453.738 |
| 23. July 2015 | 11.240,00 | 11.340,00 | 10.217,25 | 1,1001 | 453.330 |
| 24. July 2015 | 11.175,00 | 11.235,00 | 10.220,41 | 1,0934 | 453.414 |
| 27. July 2015 | 10.925,00 | 11.020,00 | 9.871,69 | 1,1067 | 452.580 |
| 28. July 2015 | 11.180,00 | 11.230,00 | 10.135,07 | 1,1031 | 457.890 |
| 29. July 2015 | 11.110,00 | 11.200,00 | 10.068,88 | 1,1034 | 460.998 |
| 30. July 2015 | 10.925,00 | 10.965,00 | 9.971,71 | 1,0956 | 460.098 |
| 31. July 2015 | 10.925,00 | 10.960,00 | 9.964,43 | 1,0964 | 458.838 |
| 3. August 2015 | 10.775,00 | 10.810,00 | 9.844,68 | 1,0945 | 457.926 |
| 4. August 2015 | 10.835,00 | 10.890,00 | 9.867,04 | 1,0981 | 457.926 |
| 5. August 2015 | 10.790,00 | 10.835,00 | 9.915,46 | 1,0882 | 458.490 |
| 6. August 2015 | 10.820,00 | 10.890,00 | 9.932,07 | 1,0894 | 456.678 |
| 7. August 2015 | 10.800,00 | 10.835,00 | 9.877,45 | 1,0934 | 456.708 |
| 10. August 2015 | 10.935,00 | 11.000,00 | 9.975,37 | 1,0962 | 456.708 |
| 11. August 2015 | 10.700,00 | 10.755,00 | 9.690,27 | 1,1042 | 454.410 |
| 12. August 2015 | 10.460,00 | 10.520,00 | 9.383,69 | 1,1147 | 454.350 |
| 13. August 2015 | 10.520,00 | 10.545,00 | 9.462,98 | 1,1117 | 454.326 |
| 14. August 2015 | 10.500,00 | 10.580,00 | 9.399,34 | 1,1171 | 454.818 |
| 17. August 2015 | 10.560,00 | 10.600,00 | 9.516,09 | 1,1097 | 454.974 |
| 18. August 2015 | 10.305,00 | 10.305,00 | 9.317,36 | 1,1060 | 456.168 |
| 19. August 2015 | 10.330,00 | 10.380,00 | 9.356,88 | 1,1040 | 455.892 |
| 20. August 2015 | 10.390,00 | 10.430,00 | 9.294,21 | 1,1179 | 454.992 |
| 21. August 2015 | 10.110,00 | 10.180,00 | 8.967,54 | 1,1274 | 455.052 |
| 24. August 2015 | 9.305,00 | 9.450,00 | 8.087,08 | 1,1506 | 453.852 |
| 25. August 2015 | 9.670,00 | 9.675,00 | 8.407,23 | 1,1502 | 454.380 |
| 26. August 2015 | 9.475,00 | 9.520,00 | 8.304,85 | 1,1409 | 454.692 |
| 27. August 2015 | 9.730,00 | 9.770,00 | 8.606,81 | 1,1305 | 455.166 |
| 28. August 2015 | 9.835,00 | 9.870,00 | 8.729,81 | 1,1266 | 453.894 |
| 1. September 2015 | 9.940,00 | 9.975,00 | 8.835,56 | 1,1250 | 454.044 |
| 2. September 2015 | 9.745,00 | 9.800,00 | 8.650,69 | 1,1265 | 453.678 |
| 3. September 2015 | 10.025,00 | 10.100,00 | 8.924,60 | 1,1233 | 453.630 |
| 4. September 2015 | 9.785,00 | 9.845,00 | 8.778,93 | 1,1146 | 451.962 |
| 7. September 2015 | 9.810,00 | 9.850,00 | 8.801,36 | 1,1146 | 451.356 |
| 8. September 2015 | 9.850,00 | 9.895,00 | 8.823,79 | 1,1163 | 451.044 |
| 9. September 2015 | 10.065,00 | 10.100,00 | 9.035,82 | 1,1139 | 449.682 |
| 10. September 2015 | 10.325,00 | 10.360,00 | 9.219,57 | 1,1199 | 447.972 |
| 11. September 2015 | 10.190,00 | 10.235,00 | 9.045,72 | 1,1265 | 448.320 |
| 14. September 2015 | 9.905,00 | 9.990,00 | 8.747,68 | 1,1323 | 447.786 |
| 15. September 2015 | 9.850,00 | 9.890,00 | 8.702,18 | 1,1319 | 449.172 |
| 16. September 2015 | 10.110,00 | 10.160,00 | 9.007,48 | 1,1224 | 450.330 |
| 17. September 2015 | 9.890,00 | 9.900,00 | 8.739,07 | 1,1317 | 453.000 |
| 18. September 2015 | 9.760,00 | 9.800,00 | 8.537,44 | 1,1432 | 454.122 |
| 21. September 2015 | 9.705,00 | 9.755,00 | 8.625,90 | 1,1251 | 452.694 |
| 22. September 2015 | 9.680,00 | 9.710,00 | 8.673,84 | 1,1160 | 454.026 |
| 23. September 2015 | 9.810,00 | 9.840,00 | 8.787,96 | 1,1163 | 454.812 |
| 24. September 2015 | 9.715,00 | 9.750,00 | 8.634,02 | 1,1252 | 454.812 |
| 25. September 2015 | 9.820,00 | 9.900,00 | 8.797,71 | 1,1162 | 452.286 |
| 28. September 2015 | 9.840,00 | 9.925,00 | 8.804,58 | 1,1176 | 451.500 |
| 29. September 2015 | 9.875,00 | 9.900,00 | 8.796,54 | 1,1226 | 452.070 |
| 30. September 2015 | 10.070,00 | 10.105,00 | 8.982,25 | 1,1211 | 452.634 |
| 1. October 2015 | 10.390,00 | 10.455,00 | 9.314,21 | 1,1155 | 453.246 |
| 2. October 2015 | 9.930,00 | 9.980,00 | 8.897,85 | 1,1160 | 453.450 |
| 5. October 2015 | 9.935,00 | 10.000,00 | 8.847,63 | 1,1229 | 449.034 |
| 6. October 2015 | 9.910,00 | 9.950,00 | 8.826,15 | 1,1228 | 446.400 |
| 7. October 2015 | 10.220,00 | 10.270,00 | 9.069,93 | 1,1268 | 443.592 |
| 8. October 2015 | 10.070,00 | 10.135,00 | 8.929,68 | 1,1277 | 441.492 |
| 9. October 2015 | 10.710,00 | 10.730,00 | 9.426,99 | 1,1361 | 439.794 |
| 12. October 2015 | 10.635,00 | 10.675,00 | 9.347,81 | 1,1377 | 439.740 |
| 13. October 2015 | 10.400,00 | 10.440,00 | 9.142,05 | 1,1376 | 439.038 |
| 14. October 2015 | 10.375,00 | 10.405,00 | 9.096,89 | 1,1405 | 438.618 |
| 15. October 2015 | 10.575,00 | 10.620,00 | 9.248,73 | 1,1434 | 438.258 |
| 16. October 2015 | 10.460,00 | 10.540,00 | 9.218,30 | 1,1347 | 437.640 |
| 19. October 2015 | 10.415,00 | 10.475,00 | 9.196,47 | 1,1325 | 434.994 |
| 20. October 2015 | 10.280,00 | 10.365,00 | 9.037,36 | 1,1375 | 435.450 |
| 21. October 2015 | 10.320,00 | 10.375,00 | 9.088,51 | 1,1355 | 434.232 |
| 22. October 2015 | 10.405,00 | 10.460,00 | 9.190,88 | 1,1321 | 429.720 |
| 23. October 2015 | 10.600,00 | 10.585,00 | 9.554,71 | 1,1094 | 428.370 |
| 26. October 2015 | 10.465,00 | 10.480,00 | 9.499,82 | 1,1016 | 428.232 |
| 27. October 2015 | 10.485,00 | 10.525,00 | 9.487,83 | 1,1051 | 428.220 |
| 28. October 2015 | 10.380,00 | 10.420,00 | 9.362,32 | 1,1087 | 427.512 |
| 29. October 2015 | 10.475,00 | 10.500,00 | 9.580,21 | 1,0934 | 426.030 |
| 30. October 2015 | 10.135,00 | 10.145,00 | 9.206,94 | 1,1008 | 423.876 |
| 2. November 2015 | 10.050,00 | 10.075,00 | 9.106,56 | 1,1036 | 422.844 |
| 3. November 2015 | 9.995,00 | 10.050,00 | 9.103,74 | 1,0979 | 428.088 |
| 4. November 2015 | 9.970,00 | 9.995,00 | 9.119,18 | 1,0933 | 427.518 |
| 5. November 2015 | 9.690,00 | 9.705,00 | 8.907,07 | 1,0879 | 424.188 |
| 6. November 2015 | 9.725,00 | 9.750,00 | 8.945,82 | 1,0871 | 423.522 |
| 9. November 2015 | 9.600,00 | 9.610,00 | 8.908,69 | 1,0776 | 418.716 |
| 10. November 2015 | 9.495,00 | 9.530,00 | 8.873,00 | 1,0701 | 418.770 |
| 11. November 2015 | 9.450,00 | 9.480,00 | 8.818,59 | 1,0716 | 418.728 |
| 12. November 2015 | 9.370,00 | 9.440,00 | 8.739,86 | 1,0721 | 418.056 |
| 13. November 2015 | 9.365,00 | 9.420,00 | 8.694,64 | 1,0771 | 416.028 |
| 16. November 2015 | 9.405,00 | 9.475,00 | 8.765,14 | 1,0730 | 412.956 |
| 17. November 2015 | 9.165,00 | 9.200,00 | 8.593,53 | 1,0665 | 415.884 |
| 18. November 2015 | 8.955,00 | 9.025,00 | 8.394,26 | 1,0668 | 415.452 |
| 19. November 2015 | 8.885,00 | 8.930,00 | 8.306,07 | 1,0697 | 414.684 |
| 20. November 2015 | 8.900,00 | 8.935,00 | 8.327,87 | 1,0687 | 412.572 |
| 23. November 2015 | 8.160,00 | 8.200,00 | 7.680,72 | 1,0624 | 411.984 |
| 24. November 2015 | 8.425,00 | 8.445,00 | 7.912,28 | 1,0648 | 411.846 |
| 25. November 2015 | 8.650,00 | 8.720,00 | 8.162,69 | 1,0597 | 411.228 |
| 26. November 2015 | 9.120,00 | 9.140,00 | 8.594,04 | 1,0612 | 411.246 |
| 27. November 2015 | 8.765,00 | 8.810,00 | 8.280,59 | 1,0585 | 408.360 |
| 30. November 2015 | 8.735,00 | 8.820,00 | 8.257,70 | 1,0578 | 405.234 |
| 1. December 2015 | 8.840,00 | 8.875,00 | 8.338,84 | 1,0601 | 403.230 |
| 2. December 2015 | 8.845,00 | 8.940,00 | 8.345,13 | 1,0599 | 400.992 |
| 3. December 2015 | 8.760,00 | 8.810,00 | 8.213,78 | 1,0665 | 396.672 |
| 4. December 2015 | 9.025,00 | 9.030,00 | 8.294,27 | 1,0881 | 394.656 |
| 7. December 2015 | 8.940,00 | 9.000,00 | 8.270,89 | 1,0809 | 393.978 |
| 8. December 2015 | 8.580,00 | 8.640,00 | 7.896,92 | 1,0865 | 393.228 |
| 9. December 2015 | 8.725,00 | 8.755,00 | 7.977,51 | 1,0937 | 399.888 |
| 10. December 2015 | 8.530,00 | 8.560,00 | 7.789,24 | 1,0951 | 406.308 |
| 11. December 2015 | 8.655,00 | 8.655,00 | 7.896,90 | 1,0960 | 409.014 |
| 14. December 2015 | 8.565,00 | 8.625,00 | 7.807,66 | 1,0970 | 423.516 |
| 15. December 2015 | 8.650,00 | 8.695,00 | 7.867,21 | 1,0995 | 438.474 |
| 16. December 2015 | 8.675,00 | 8.740,00 | 7.947,05 | 1,0916 | 435.756 |
| 17. December 2015 | 8.605,00 | 8.655,00 | 7.925,76 | 1,0857 | 438.546 |
| 18. December 2015 | 8.655,00 | 8.720,00 | 7.987,26 | 1,0836 | 436.584 |
| 21. December 2015 | 8.710,00 | 8.820,00 | 8.018,78 | 1,0862 | 441.510 |
| 22. December 2015 | 8.700,00 | 8.760,00 | 7.951,74 | 1,0941 | 445.926 |
| 23. December 2015 | 8.650,00 | 8.685,00 | 7.919,07 | 1,0923 | 445.332 |
| 24. December 2015 | 8.590,00 | 8.600,00 | 7.847,62 | 1,0946 | 445.368 |
| 29. December 2015 | 8.560,00 | 8.580,00 | 7.801,68 | 1,0972 | 444.702 |
| 30. December 2015 | 8.610,00 | 8.660,00 | 7.881,01 | 1,0925 | 441.294 |
| 31. December 2015 | 8.665,00 | 8.700,00 | 7.961,96 | 1,0883 | 441.342 |
| 4. January 2016 | 8.515,00 | 8.565,00 | 7.805,48 | 1,0909 | 441.510 |
| 5. January 2016 | 8.620,00 | 8.610,00 | 8.016,37 | 1,0753 | 440.358 |
| 6. January 2016 | 8.480,00 | 8.540,00 | 7.892,78 | 1,0744 | 438.828 |
| 7. January 2016 | 8.315,00 | 8.375,00 | 7.657,24 | 1,0859 | 438.576 |
| 8. January 2016 | 8.405,00 | 8.465,00 | 7.735,14 | 1,0866 | 437.040 |
| 11. January 2016 | 8.310,00 | 8.370,00 | 7.624,55 | 1,0899 | 437.334 |
| 12. January 2016 | 8.180,00 | 8.195,00 | 7.544,04 | 1,0843 | 436.704 |
| 13. January 2016 | 8.260,00 | 8.290,00 | 7.637,54 | 1,0815 | 433.968 |
| 14. January 2016 | 8.350,00 | 8.380,00 | 7.670,40 | 1,0886 | 434.244 |
| 15. January 2016 | 8.380,00 | 8.410,00 | 7.681,73 | 1,0909 | 433.674 |
| 18. January 2016 | 8.500,00 | 8.570,00 | 7.801,03 | 1,0896 | 452.742 |
| 19. January 2016 | 8.680,00 | 8.705,00 | 7.981,61 | 1,0875 | 450.978 |
| 20. January 2016 | 8.565,00 | 8.630,00 | 7.847,00 | 1,0915 | 450.768 |
| 21. January 2016 | 8.505,00 | 8.560,00 | 7.801,32 | 1,0902 | 450.174 |
| 22. January 2016 | 8.725,00 | 8.765,00 | 8.064,52 | 1,0819 | 449.550 |
| 25. January 2016 | 8.555,00 | 8.610,00 | 7.908,12 | 1,0818 | 450.828 |
| 26. January 2016 | 8.545,00 | 8.595,00 | 7.893,04 | 1,0826 | 450.186 |
| 27. January 2016 | 8.655,00 | 8.700,00 | 7.948,39 | 1,0889 | 451.500 |
| 28. January 2016 | 8.570,00 | 8.640,00 | 7.859,50 | 1,0904 | 448.314 |
| 29. January 2016 | 8.545,00 | 8.585,00 | 7.826,53 | 1,0918 | 446.676 |
| 1. February 2016 | 8.450,00 | 8.525,00 | 7.767,26 | 1,0879 | 444.126 |
| 2. February 2016 | 8.460,00 | 8.500,00 | 7.752,93 | 1,0912 | 443.586 |
| 3. February 2016 | 8.440,00 | 8.465,00 | 7.718,34 | 1,0935 | 442.182 |
| 4. February 2016 | 8.545,00 | 8.555,00 | 7.633,55 | 1,1194 | 440.082 |
| 5. February 2016 | 8.485,00 | 8.505,00 | 7.578,60 | 1,1196 | 439.140 |
| 8. February 2016 | 8.055,00 | 8.125,00 | 7.245,66 | 1,1117 | 439.068 |
| 9. February 2016 | 8.100,00 | 8.140,00 | 7.213,47 | 1,1229 | 439.068 |
| 10. February 2016 | 8.040,00 | 8.075,00 | 7.133,98 | 1,1270 | 438.738 |
| 11. February 2016 | 7.710,00 | 7.750,00 | 6.796,54 | 1,1344 | 439.104 |
| 12. February 2016 | 7.720,00 | 7.770,00 | 6.851,26 | 1,1268 | 439.116 |
| 15. February 2016 | 8.120,00 | 8.190,00 | 7.262,97 | 1,1180 | 438.402 |
| 16. February 2016 | 8.270,00 | 8.300,00 | 7.407,08 | 1,1165 | 437.442 |
| 17. February 2016 | 8.240,00 | 8.275,00 | 7.392,12 | 1,1147 | 438.306 |
| 18. February 2016 | 8.305,00 | 8.350,00 | 7.492,11 | 1,1085 | 435.378 |
| 19. February 2016 | 8.340,00 | 8.355,00 | 7.512,16 | 1,1102 | 435.762 |
| 22. February 2016 | 8.695,00 | 8.725,00 | 7.884,48 | 1,1028 | 435.396 |
| 23. February 2016 | 8.675,00 | 8.700,00 | 7.878,49 | 1,1011 | 445.260 |
| 24. February 2016 | 8.520,00 | 8.535,00 | 7.761,68 | 1,0977 | 443.010 |
| 25. February 2016 | 8.500,00 | 8.550,00 | 7.701,37 | 1,1037 | 441.966 |
| 26. February 2016 | 8.410,00 | 8.450,00 | 7.631,58 | 1,1020 | 441.912 |
| 29. February 2016 | 8.420,00 | 8.455,00 | 7.731,86 | 1,0890 | 439.932 |
| 1. March 2016 | 8.535,00 | 8.565,00 | 7.846,11 | 1,0878 | 440.502 |
| 2. March 2016 | 8.760,00 | 8.800,00 | 8.068,53 | 1,0857 | 438.138 |
| 3. March 2016 | 8.785,00 | 8.820,00 | 8.054,46 | 1,0907 | 431.874 |
| 4. March 2016 | 9.050,00 | 9.055,00 | 8.249,77 | 1,0970 | 430.602 |
| 7. March 2016 | 9.375,00 | 9.400,00 | 8.562,43 | 1,0949 | 427.248 |
| 8. March 2016 | 9.040,00 | 9.090,00 | 8.207,74 | 1,1014 | 428.664 |
| 9. March 2016 | 8.785,00 | 8.825,00 | 8.008,20 | 1,0970 | 426.798 |
| 10. March 2016 | 8.735,00 | 8.780,00 | 8.053,66 | 1,0846 | 424.854 |
| 11. March 2016 | 8.770,00 | 8.810,00 | 7.903,04 | 1,1097 | 422.730 |
| 14. March 2016 | 8.705,00 | 8.760,00 | 7.824,72 | 1,1125 | 434.028 |
| 15. March 2016 | 8.535,00 | 8.560,00 | 7.678,12 | 1,1116 | 435.702 |
| 16. March 2016 | 8.460,00 | 8.550,00 | 7.630,56 | 1,1087 | 434.838 |
| 17. March 2016 | 8.645,00 | 8.700,00 | 7.649,09 | 1,1302 | 434.508 |
| 18. March 2016 | 8.855,00 | 8.915,00 | 7.848,79 | 1,1282 | 432.324 |
| 21. March 2016 | 8.615,00 | 8.660,00 | 7.648,26 | 1,1264 | 431.148 |
| 22. March 2016 | 8.650,00 | 8.700,00 | 7.706,01 | 1,1225 | 433.110 |
| 23. March 2016 | 8.625,00 | 8.700,00 | 7.722,96 | 1,1168 | 432.672 |
| 24. March 2016 | 8.580,00 | 8.630,00 | 7.685,42 | 1,1164 | 434.850 |
| 29. March 2016 | 8.575,00 | 8.615,00 | 7.656,93 | 1,1199 | 432.672 |
| 30. March 2016 | 8.425,00 | 8.475,00 | 7.431,42 | 1,1337 | 431.652 |
| 31. March 2016 | 8.280,00 | 8.360,00 | 7.270,81 | 1,1388 | 431.802 |
| 1. April 2016 | 8.380,00 | 8.415,00 | 7.338,65 | 1,1419 | 431.856 |
| 4. April 2016 | 8.275,00 | 8.330,00 | 7.274,73 | 1,1375 | 430.506 |
| 5. April 2016 | 8.275,00 | 8.325,00 | 7.281,77 | 1,1364 | 432.024 |
| 6. April 2016 | 8.470,00 | 8.520,00 | 7.466,50 | 1,1344 | 431.136 |
| 7. April 2016 | 8.460,00 | 8.500,00 | 7.441,94 | 1,1368 | 428.676 |
| 8. April 2016 | 8.405,00 | 8.450,00 | 7.394,21 | 1,1367 | 428.442 |
| 11. April 2016 | 8.555,00 | 8.605,00 | 7.509,66 | 1,1392 | 428.640 |
| 12. April 2016 | 8.655,00 | 8.685,00 | 7.584,79 | 1,1411 | 428.712 |
| 13. April 2016 | 8.920,00 | 8.975,00 | 7.891,71 | 1,1303 | 427.182 |
| 14. April 2016 | 8.880,00 | 8.920,00 | 7.886,32 | 1,1260 | 424.212 |
| 15. April 2016 | 8.885,00 | 8.920,00 | 7.875,38 | 1,1282 | 423.690 |
| 18. April 2016 | 8.950,00 | 8.995,00 | 7.914,75 | 1,1308 | 424.080 |
| 19. April 2016 | 9.070,00 | 9.090,00 | 7.997,53 | 1,1341 | 425.220 |
| 20. April 2016 | 9.215,00 | 9.260,00 | 8.098,96 | 1,1378 | 423.552 |
| 21. April 2016 | 9.430,00 | 9.465,00 | 8.324,51 | 1,1328 | 420.924 |
| 22. April 2016 | 9.130,00 | 9.170,00 | 8.105,47 | 1,1264 | 418.998 |
| 25. April 2016 | 9.080,00 | 9.090,00 | 8.066,09 | 1,1257 | 418.056 |
| 26. April 2016 | 9.060,00 | 9.085,00 | 8.034,76 | 1,1276 | 416.352 |
| 27. April 2016 | 9.200,00 | 9.235,00 | 8.140,15 | 1,1302 | 415.752 |
| 28. April 2016 | 9.150,00 | 9.180,00 | 8.065,23 | 1,1345 | 417.438 |
| 29. April 2016 | 9.460,00 | 9.490,00 | 8.293,88 | 1,1406 | 417.504 |
| 3. May 2016 | 9.555,00 | 9.575,00 | 8.261,28 | 1,1566 | 416.442 |
| 4. May 2016 | 9.390,00 | 9.470,00 | 8.161,67 | 1,1505 | 415.134 |
| 5. May 2016 | 9.300,00 | 9.320,00 | 8.134,35 | 1,1433 | 415.284 |
| 6. May 2016 | 8.960,00 | 9.020,00 | 7.841,76 | 1,1426 | 414.690 |
| 9. May 2016 | 8.730,00 | 8.780,00 | 7.670,01 | 1,1382 | 414.714 |
| 10. May 2016 | 8.635,00 | 8.685,00 | 7.596,55 | 1,1367 | 414.024 |
| 11. May 2016 | 8.780,00 | 8.830,00 | 7.702,43 | 1,1399 | 414.018 |
| 12. May 2016 | 8.775,00 | 8.830,00 | 7.710,90 | 1,1380 | 412.344 |
| 13. May 2016 | 8.585,00 | 8.620,00 | 7.563,21 | 1,1351 | 406.464 |
| 16. May 2016 | 8.640,00 | 8.700,00 | 7.631,83 | 1,1321 | 405.858 |
| 17. May 2016 | 8.630,00 | 8.695,00 | 7.623,67 | 1,1320 | 404.178 |
| 18. May 2016 | 8.585,00 | 8.620,00 | 7.608,12 | 1,1284 | 405.660 |
| 19. May 2016 | 8.490,00 | 8.535,00 | 7.585,78 | 1,1192 | 404.556 |
| 20. May 2016 | 8.525,00 | 8.585,00 | 7.597,36 | 1,1221 | 402.888 |
| 23. May 2016 | 8.310,00 | 8.335,00 | 7.411,70 | 1,1212 | 402.504 |
| 24. May 2016 | 8.340,00 | 8.390,00 | 7.465,76 | 1,1171 | 401.874 |
| 25. May 2016 | 8.340,00 | 8.380,00 | 7.479,82 | 1,1150 | 400.896 |
| 26. May 2016 | 8.375,00 | 8.435,00 | 7.497,09 | 1,1171 | 402.744 |
| 27. May 2016 | 8.375,00 | 8.425,00 | 7.500,45 | 1,1166 | 401.766 |
| 31. May 2016 | 8.465,00 | 8.520,00 | 7.583,09 | 1,1163 | 401.508 |
| 1. June 2016 | 8.325,00 | 8.365,00 | 7.450,33 | 1,1174 | 400.008 |
| 2. June 2016 | 8.365,00 | 8.405,00 | 7.477,43 | 1,1187 | 397.116 |
| 3. June 2016 | 8.510,00 | 8.540,00 | 7.636,40 | 1,1144 | 395.760 |
| 6. June 2016 | 8.625,00 | 8.690,00 | 7.603,81 | 1,1343 | 396.498 |
| 7. June 2016 | 8.565,00 | 8.620,00 | 7.548,25 | 1,1347 | 395.514 |
| 8. June 2016 | 8.825,00 | 8.880,00 | 7.753,47 | 1,1382 | 394.746 |
| 9. June 2016 | 8.950,00 | 8.960,00 | 7.891,72 | 1,1341 | 394.662 |
| 10. June 2016 | 8.950,00 | 9.000,00 | 7.919,65 | 1,1301 | 393.732 |
| 13. June 2016 | 8.825,00 | 8.875,00 | 7.830,52 | 1,1270 | 390.660 |
| 14. June 2016 | 8.805,00 | 8.835,00 | 7.844,10 | 1,1225 | 389.136 |
| 15. June 2016 | 9.070,00 | 9.115,00 | 8.079,46 | 1,1226 | 388.620 |
| 16. June 2016 | 8.785,00 | 8.835,00 | 7.859,89 | 1,1177 | 386.238 |
| 17. June 2016 | 9.050,00 | 9.070,00 | 8.041,59 | 1,1254 | 385.908 |
| 20. June 2016 | 9.210,00 | 9.250,00 | 8.129,58 | 1,1329 | 386.064 |
| 21. June 2016 | 9.180,00 | 9.240,00 | 8.115,28 | 1,1312 | 385.566 |
| 22. June 2016 | 9.230,00 | 9.265,00 | 8.181,17 | 1,1282 | 383.502 |
| 23. June 2016 | 9.180,00 | 9.205,00 | 8.059,70 | 1,1390 | 382.104 |
| 24. June 2016 | 8.900,00 | 8.955,00 | 8.055,76 | 1,1048 | 381.792 |
| 27. June 2016 | 8.960,00 | 9.040,00 | 8.149,90 | 1,0994 | 381.084 |
| 28. June 2016 | 9.135,00 | 9.190,00 | 8.249,80 | 1,1073 | 380.286 |
| 29. June 2016 | 9.280,00 | 9.345,00 | 8.370,16 | 1,1087 | 379.338 |
| 30. June 2016 | 9.415,00 | 9.475,00 | 8.476,64 | 1,1107 | 379.566 |
| 1. July 2016 | 9.535,00 | 9.580,00 | 8.574,64 | 1,1120 | 378.114 |
| 4. July 2016 | 10.300,00 | 10.340,00 | 9.249,28 | 1,1136 | 376.848 |
| 5. July 2016 | 10.085,00 | 10.130,00 | 9.050,52 | 1,1143 | 377.628 |
| 6. July 2016 | 9.675,00 | 9.750,00 | 8.753,28 | 1,1053 | 378.264 |
| 7. July 2016 | 9.810,00 | 9.820,00 | 8.858,59 | 1,1074 | 377.328 |
| 8. July 2016 | 9.740,00 | 9.800,00 | 8.804,12 | 1,1063 | 377.736 |
| 11. July 2016 | 10.090,00 | 10.110,00 | 9.134,53 | 1,1046 | 378.120 |
| 12. July 2016 | 10.310,00 | 10.360,00 | 9.294,15 | 1,1093 | 378.402 |
| 13. July 2016 | 10.290,00 | 10.320,00 | 9.291,20 | 1,1075 | 378.816 |
| 14. July 2016 | 10.370,00 | 10.390,00 | 9.298,78 | 1,1152 | 377.586 |
| 15. July 2016 | 10.360,00 | 10.385,00 | 9.314,03 | 1,1123 | 376.980 |
| 18. July 2016 | 10.310,00 | 10.360,00 | 9.323,57 | 1,1058 | 377.748 |
| 19. July 2016 | 10.555,00 | 10.620,00 | 9.567,62 | 1,1032 | 377.202 |
| 20. July 2016 | 10.445,00 | 10.480,00 | 9.485,11 | 1,1012 | 375.546 |
| 21. July 2016 | 10.665,00 | 10.710,00 | 9.684,89 | 1,1012 | 375.360 |
| 22. July 2016 | 10.655,00 | 10.700,00 | 9.664,40 | 1,1025 | 373.608 |
| 25. July 2016 | 10.440,00 | 10.500,00 | 9.503,87 | 1,0985 | 373.614 |
| 26. July 2016 | 10.315,00 | 10.350,00 | 9.378,98 | 1,0998 | 374.652 |
| 27. July 2016 | 10.360,00 | 10.410,00 | 9.425,04 | 1,0992 | 374.598 |
| 28. July 2016 | 10.535,00 | 10.580,00 | 9.505,55 | 1,1083 | 373.074 |
| 29. July 2016 | 10.445,00 | 10.510,00 | 9.398,06 | 1,1114 | 372.954 |
| 1. August 2016 | 10.705,00 | 10.775,00 | 9.594,87 | 1,1157 | 372.750 |
| 2. August 2016 | 10.795,00 | 10.860,00 | 9.643,56 | 1,1194 | 372.378 |
| 3. August 2016 | 10.650,00 | 10.690,00 | 9.507,23 | 1,1202 | 371.748 |
| 4. August 2016 | 10.440,00 | 10.465,00 | 9.386,80 | 1,1122 | 369.492 |
| 5. August 2016 | 10.580,00 | 10.645,00 | 9.484,54 | 1,1155 | 369.228 |
| 8. August 2016 | 10.790,00 | 10.840,00 | 9.733,87 | 1,1085 | 371.154 |
| 9. August 2016 | 10.730,00 | 10.780,00 | 9.685,86 | 1,1078 | 370.392 |
| 10. August 2016 | 10.900,00 | 10.950,00 | 9.745,19 | 1,1185 | 369.492 |
| 11. August 2016 | 10.690,00 | 10.750,00 | 9.590,02 | 1,1147 | 369.222 |
| 12. August 2016 | 10.445,00 | 10.480,00 | 9.367,71 | 1,1150 | 369.048 |
| 15. August 2016 | 10.405,00 | 10.400,00 | 9.304,30 | 1,1183 | 373.992 |
| 16. August 2016 | 10.330,00 | 10.400,00 | 9.144,83 | 1,1296 | 373.578 |
| 17. August 2016 | 10.155,00 | 10.220,00 | 9.009,85 | 1,1271 | 373.572 |
| 18. August 2016 | 10.325,00 | 10.390,00 | 9.119,41 | 1,1322 | 373.512 |
| 19. August 2016 | 10.250,00 | 10.300,00 | 9.055,57 | 1,1319 | 373.692 |
| 22. August 2016 | 10.125,00 | 10.200,00 | 8.957,01 | 1,1304 | 373.548 |
| 23. August 2016 | 10.235,00 | 10.275,00 | 9.022,39 | 1,1344 | 373.206 |
| 24. August 2016 | 10.220,00 | 10.270,00 | 9.070,74 | 1,1267 | 372.414 |
| 25. August 2016 | 9.795,00 | 9.850,00 | 8.677,36 | 1,1288 | 370.566 |
| 26. August 2016 | 9.775,00 | 9.840,00 | 8.656,57 | 1,1292 | 370.860 |
| 30. August 2016 | 9.720,00 | 9.780,00 | 8.706,56 | 1,1164 | 370.116 |
| 31. August 2016 | 9.725,00 | 9.795,00 | 8.733,72 | 1,1135 | 369.096 |
| 1. September 2016 | 9.750,00 | 9.800,00 | 8.744,39 | 1,1150 | 368.430 |
| 2. September 2016 | 9.880,00 | 9.950,00 | 8.829,31 | 1,1190 | 367.758 |
| 5. September 2016 | 10.050,00 | 10.080,00 | 9.003,76 | 1,1162 | 367.896 |
| 6. September 2016 | 10.060,00 | 10.130,00 | 9.014,34 | 1,1160 | 367.752 |
| 7. September 2016 | 10.135,00 | 10.225,00 | 9.018,51 | 1,1238 | 367.854 |
| 8. September 2016 | 10.310,00 | 10.340,00 | 9.131,17 | 1,1291 | 367.932 |
| 9. September 2016 | 10.340,00 | 10.375,00 | 9.181,32 | 1,1262 | 367.752 |
| 12. September 2016 | 10.025,00 | 10.080,00 | 8.926,98 | 1,1230 | 367.728 |
| 13. September 2016 | 10.015,00 | 10.065,00 | 8.914,90 | 1,1234 | 367.812 |
| 14. September 2016 | 9.770,00 | 9.775,00 | 8.706,11 | 1,1222 | 367.806 |
| 15. September 2016 | 9.745,00 | 9.825,00 | 8.664,53 | 1,1247 | 366.966 |
| 16. September 2016 | 9.650,00 | 9.700,00 | 8.594,58 | 1,1228 | 366.858 |
| 19. September 2016 | 9.920,00 | 9.970,00 | 8.887,30 | 1,1162 | 365.784 |
| 20. September 2016 | 10.195,00 | 10.250,00 | 9.113,26 | 1,1187 | 364.782 |
| 21. September 2016 | 10.315,00 | 10.380,00 | 9.251,12 | 1,1150 | 364.902 |
| 22. September 2016 | 10.545,00 | 10.600,00 | 9.385,85 | 1,1235 | 363.216 |
| 23. September 2016 | 10.625,00 | 10.695,00 | 9.473,07 | 1,1216 | 362.364 |
| 26. September 2016 | 10.450,00 | 10.485,00 | 9.279,82 | 1,1261 | 361.860 |
| 27. September 2016 | 10.760,00 | 10.810,00 | 9.584,89 | 1,1226 | 361.884 |
| 28. September 2016 | 10.615,00 | 10.690,00 | 9.462,47 | 1,1218 | 362.448 |
| 29. September 2016 | 10.530,00 | 10.600,00 | 9.382,52 | 1,1223 | 361.794 |
| 30. September 2016 | 10.460,00 | 10.540,00 | 9.372,76 | 1,1160 | 362.004 |
| 3. October 2016 | 10.190,00 | 10.235,00 | 9.069,06 | 1,1236 | 361.464 |
| 4. October 2016 | 10.155,00 | 10.210,00 | 9.096,20 | 1,1164 | 360.558 |
| 5. October 2016 | 9.970,00 | 10.025,00 | 8.888,29 | 1,1217 | 360.282 |
| 6. October 2016 | 10.120,00 | 10.190,00 | 9.048,64 | 1,1184 | 360.282 |
| 7. October 2016 | 10.260,00 | 10.300,00 | 9.208,40 | 1,1142 | 360.828 |
| 10. October 2016 | 10.305,00 | 10.350,00 | 9.233,04 | 1,1161 | 360.792 |
| 11. October 2016 | 10.415,00 | 10.475,00 | 9.401,52 | 1,1078 | 360.540 |
| 12. October 2016 | 10.575,00 | 10.600,00 | 9.591,84 | 1,1025 | 360.096 |
| 13. October 2016 | 10.415,00 | 10.455,00 | 9.435,59 | 1,1038 | 360.708 |
| 14. October 2016 | 10.435,00 | 10.470,00 | 9.481,19 | 1,1006 | 362.478 |
| 17. October 2016 | 10.400,00 | 10.470,00 | 9.459,71 | 1,0994 | 361.284 |
| 18. October 2016 | 10.335,00 | 10.390,00 | 9.398,02 | 1,0997 | 361.278 |
| 19. October 2016 | 10.280,00 | 10.305,00 | 9.366,74 | 1,0975 | 362.826 |
| 20. October 2016 | 10.165,00 | 10.220,00 | 9.261,12 | 1,0976 | 363.408 |
| 21. October 2016 | 9.995,00 | 10.030,00 | 9.178,99 | 1,0889 | 363.288 |
| 24. October 2016 | 10.020,00 | 10.080,00 | 9.201,10 | 1,0890 | 362.424 |
| 25. October 2016 | 10.255,00 | 10.320,00 | 9.429,02 | 1,0876 | 362.484 |
| 26. October 2016 | 10.150,00 | 10.195,00 | 9.293,17 | 1,0922 | 362.250 |
| 27. October 2016 | 10.265,00 | 10.320,00 | 9.393,30 | 1,0928 | 361.710 |
| 28. October 2016 | 10.340,00 | 10.390,00 | 9.467,13 | 1,0922 | 363.558 |
| 31. October 2016 | 10.550,00 | 10.600,00 | 9.639,99 | 1,0944 | 363.024 |
| 1. November 2016 | 10.445,00 | 10.485,00 | 9.476,50 | 1,1022 | 362.922 |
| 2. November 2016 | 10.355,00 | 10.400,00 | 9.339,77 | 1,1087 | 363.096 |
| 3. November 2016 | 10.440,00 | 10.470,00 | 9.435,16 | 1,1065 | 363.708 |
| 4. November 2016 | 10.385,00 | 10.430,00 | 9.358,39 | 1,1097 | 363.162 |
| 7. November 2016 | 10.930,00 | 10.990,00 | 9.880,67 | 1,1062 | 362.970 |
| 8. November 2016 | 11.140,00 | 11.180,00 | 10.093,32 | 1,1037 | 363.162 |
| 9. November 2016 | 11.450,00 | 11.490,00 | 10.383,60 | 1,1027 | 364.410 |
| 10. November 2016 | 11.710,00 | 11.725,00 | 10.751,01 | 1,0892 | 364.410 |
| 11. November 2016 | 11.735,00 | 11.770,00 | 10.792,79 | 1,0873 | 365.502 |
| 14. November 2016 | 11.135,00 | 11.200,00 | 10.343,71 | 1,0765 | 365.358 |
| 15. November 2016 | 11.155,00 | 11.220,00 | 10.358,44 | 1,0769 | 365.826 |
| 16. November 2016 | 11.205,00 | 11.275,00 | 10.472,94 | 1,0699 | 365.874 |
| 17. November 2016 | 11.240,00 | 11.300,00 | 10.489,97 | 1,0715 | 365.874 |
| 18. November 2016 | 11.080,00 | 11.150,00 | 10.423,33 | 1,0630 | 366.456 |
| 21. November 2016 | 11.155,00 | 11.210,00 | 10.490,92 | 1,0633 | 367.482 |
| 22. November 2016 | 11.380,00 | 11.400,00 | 10.724,72 | 1,0611 | 367.950 |
| 23. November 2016 | 11.225,00 | 11.280,00 | 10.576,65 | 1,0613 | 367.728 |
| 24. November 2016 | 11.570,00 | 11.590,00 | 10.964,75 | 1,0552 | 367.722 |
| 25. November 2016 | 11.465,00 | 11.510,00 | 10.828,30 | 1,0588 | 367.008 |
| 28. November 2016 | 11.680,00 | 11.730,00 | 11.037,61 | 1,0582 | 367.050 |
| 29. November 2016 | 11.300,00 | 11.380,00 | 10.672,46 | 1,0588 | 366.834 |
| 30. November 2016 | 10.965,00 | 11.010,00 | 10.309,33 | 1,0636 | 367.008 |
| 1. December 2016 | 11.210,00 | 11.270,00 | 10.558,54 | 1,0617 | 366.828 |
| 2. December 2016 | 11.125,00 | 11.190,00 | 10.465,66 | 1,0630 | 368.724 |
| 5. December 2016 | 11.680,00 | 11.750,00 | 10.923,03 | 1,0693 | 368.910 |
| 6. December 2016 | 11.520,00 | 11.600,00 | 10.733,25 | 1,0733 | 368.850 |
| 7. December 2016 | 11.550,00 | 11.625,00 | 10.762,21 | 1,0732 | 368.850 |
| 8. December 2016 | 11.370,00 | 11.440,00 | 10.574,78 | 1,0752 | 368.772 |
| 9. December 2016 | 11.330,00 | 11.380,00 | 10.737,30 | 1,0552 | 368.670 |
| 12. December 2016 | 11.275,00 | 11.350,00 | 10.639,80 | 1,0597 | 368.598 |
| 13. December 2016 | 11.410,00 | 11.480,00 | 10.758,06 | 1,0606 | 369.738 |
| 14. December 2016 | 11.365,00 | 11.430,00 | 10.679,38 | 1,0642 | 371.406 |
| 15. December 2016 | 11.245,00 | 11.325,00 | 10.799,00 | 1,0413 | 371.286 |
| 16. December 2016 | 11.130,00 | 11.215,00 | 10.665,01 | 1,0436 | 371.400 |
| 19. December 2016 | 10.850,00 | 10.900,00 | 10.401,69 | 1,0431 | 371.616 |
| 20. December 2016 | 10.980,00 | 11.025,00 | 10.601,53 | 1,0357 | 371.712 |
| 21. December 2016 | 10.885,00 | 10.960,00 | 10.447,26 | 1,0419 | 371.712 |
| 22. December 2016 | 10.585,00 | 10.605,00 | 10.130,16 | 1,0449 | 371.568 |
| 23. December 2016 | 10.570,00 | 10.640,00 | 10.116,77 | 1,0448 | 371.406 |
| 28. December 2016 | 10.140,00 | 10.200,00 | 9.751,88 | 1,0398 | 371.280 |
| 29. December 2016 | 10.035,00 | 10.130,00 | 9.604,71 | 1,0448 | 371.280 |
| 30. December 2016 | 10.010,00 | 10.095,00 | 9.499,86 | 1,0537 | 372.066 |
| 3. January 2017 | 10.205,00 | 10.270,00 | 9.822,89 | 1,0389 | 371.724 |
| 4. January 2017 | 9.975,00 | 10.025,00 | 9.560,09 | 1,0434 | 370.920 |
| 5. January 2017 | 10.230,00 | 10.280,00 | 9.741,93 | 1,0501 | 370.920 |
| 6. January 2017 | 10.185,00 | 10.240,00 | 9.626,65 | 1,0580 | 372.012 |
| 9. January 2017 | 10.245,00 | 10.285,00 | 9.736,74 | 1,0522 | 371.964 |
| 10. January 2017 | 10.435,00 | 10.475,00 | 9.873,21 | 1,0569 | 371.928 |
| 11. January 2017 | 10.450,00 | 10.480,00 | 9.950,49 | 1,0502 | 371.820 |
| 12. January 2017 | 9.975,00 | 10.020,00 | 9.345,14 | 1,0674 | 370.866 |
| 13. January 2017 | 10.115,00 | 10.180,00 | 9.503,01 | 1,0644 | 369.732 |
| 16. January 2017 | 10.235,00 | 10.350,00 | 9.663,87 | 1,0591 | 372.114 |
| 17. January 2017 | 10.175,00 | 10.230,00 | 9.523,59 | 1,0684 | 371.256 |
| 18. January 2017 | 10.160,00 | 10.210,00 | 9.527,38 | 1,0664 | 371.028 |
| 19. January 2017 | 10.050,00 | 10.100,00 | 9.419,81 | 1,0669 | 372.006 |
| 20. January 2017 | 9.735,00 | 9.810,00 | 9.159,77 | 1,0628 | 371.970 |
| 23. January 2017 | 9.770,00 | 9.850,00 | 9.101,92 | 1,0734 | 375.504 |
| 24. January 2017 | 9.765,00 | 9.800,00 | 9.089,64 | 1,0743 | 380.154 |
| 25. January 2017 | 9.635,00 | 9.680,00 | 8.965,29 | 1,0747 | 382.002 |
| 26. January 2017 | 9.565,00 | 9.630,00 | 8.932,57 | 1,0708 | 381.714 |
| 27. January 2017 | 9.380,00 | 9.430,00 | 8.786,89 | 1,0675 | 381.006 |
| 30. January 2017 | 9.495,00 | 9.540,00 | 8.932,27 | 1,0630 | 382.290 |
| 31. January 2017 | 9.890,00 | 9.950,00 | 9.200,86 | 1,0749 | 382.620 |
| 1. February 2017 | 10.025,00 | 10.075,00 | 9.291,01 | 1,0790 | 382.098 |
| 2. February 2017 | 10.360,00 | 10.400,00 | 9.588,15 | 1,0805 | 382.074 |
| 3. February 2017 | 10.160,00 | 10.220,00 | 9.464,37 | 1,0735 | 382.176 |
| 6. February 2017 | 10.340,00 | 10.385,00 | 9.632,94 | 1,0734 | 383.292 |
| 7. February 2017 | 10.390,00 | 10.435,00 | 9.730,29 | 1,0678 | 383.244 |
| 8. February 2017 | 10.440,00 | 10.490,00 | 9.793,62 | 1,0660 | 382.584 |
| 9. February 2017 | 10.380,00 | 10.440,00 | 9.714,55 | 1,0685 | 381.864 |
| 10. February 2017 | 10.450,00 | 10.460,00 | 9.834,37 | 1,0626 | 383.040 |
| 13. February 2017 | 10.675,00 | 10.720,00 | 10.039,50 | 1,0633 | 381.546 |
| 14. February 2017 | 10.825,00 | 10.875,00 | 10.191,11 | 1,0622 | 380.610 |
| 15. February 2017 | 10.710,00 | 10.790,00 | 10.148,77 | 1,0553 | 380.100 |
| 16. February 2017 | 10.875,00 | 10.915,00 | 10.219,90 | 1,0641 | 379.494 |
| 17. February 2017 | 10.900,00 | 10.950,00 | 10.236,66 | 1,0648 | 383.784 |
| 20. February 2017 | 11.045,00 | 11.095,00 | 10.409,99 | 1,0610 | 384.900 |
| 21. February 2017 | 11.020,00 | 11.065,00 | 10.463,35 | 1,0532 | 384.000 |
| 22. February 2017 | 10.710,00 | 10.780,00 | 10.186,42 | 1,0514 | 381.720 |
| 23. February 2017 | 10.635,00 | 10.720,00 | 10.062,45 | 1,0569 | 379.680 |
| 24. February 2017 | 10.680,00 | 10.760,00 | 10.066,92 | 1,0609 | 378.612 |
| 27. February 2017 | 10.900,00 | 10.960,00 | 10.301,48 | 1,0581 | 377.466 |
| 28. February 2017 | 10.870,00 | 10.950,00 | 10.269,25 | 1,0585 | 377.778 |
| 1. March 2017 | 11.000,00 | 11.065,00 | 10.449,32 | 1,0527 | 378.444 |
| 2. March 2017 | 10.900,00 | 10.975,00 | 10.362,20 | 1,0519 | 377.730 |
| 3. March 2017 | 10.900,00 | 10.940,00 | 10.323,92 | 1,0558 | 377.280 |
| 6. March 2017 | 10.895,00 | 10.970,00 | 10.289,95 | 1,0588 | 381.096 |
| 7. March 2017 | 10.920,00 | 10.960,00 | 10.332,10 | 1,0569 | 386.118 |
| 8. March 2017 | 10.520,00 | 10.590,00 | 9.963,06 | 1,0559 | 385.830 |
| 9. March 2017 | 10.100,00 | 10.110,00 | 9.566,21 | 1,0558 | 384.978 |
| 10. March 2017 | 10.030,00 | 10.070,00 | 9.459,59 | 1,0603 | 383.910 |
| 13. March 2017 | 10.145,00 | 10.200,00 | 9.515,99 | 1,0661 | 384.522 |
| 14. March 2017 | 10.090,00 | 10.130,00 | 9.492,90 | 1,0629 | 386.400 |
| 15. March 2017 | 10.185,00 | 10.240,00 | 9.589,49 | 1,0621 | 384.924 |
| 16. March 2017 | 10.290,00 | 10.320,00 | 9.587,25 | 1,0733 | 384.258 |
| 17. March 2017 | 10.200,00 | 10.215,00 | 9.500,75 | 1,0736 | 382.824 |
| 20. March 2017 | 10.060,00 | 10.135,00 | 9.356,40 | 1,0752 | 381.948 |
| 21. March 2017 | 10.105,00 | 10.160,00 | 9.359,95 | 1,0796 | 381.714 |
| 22. March 2017 | 9.950,00 | 9.985,00 | 9.211,26 | 1,0802 | 382.176 |
| 23. March 2017 | 9.915,00 | 9.995,00 | 9.191,62 | 1,0787 | 382.266 |
| 24. March 2017 | 9.920,00 | 9.950,00 | 9.179,24 | 1,0807 | 382.158 |
| 27. March 2017 | 9.710,00 | 9.750,00 | 8.927,09 | 1,0877 | 381.180 |
| 28. March 2017 | 9.740,00 | 9.785,00 | 8.974,48 | 1,0853 | 379.866 |
| 29. March 2017 | 9.915,00 | 9.990,00 | 9.221,54 | 1,0752 | 378.402 |
| 30. March 2017 | 9.935,00 | 10.010,00 | 9.252,19 | 1,0738 | 377.514 |
| 31. March 2017 | 9.875,00 | 9.955,00 | 9.241,06 | 1,0686 | 376.476 |
| 3. April 2017 | 9.965,00 | 10.030,00 | 9.352,42 | 1,0655 | 374.964 |
| 4. April 2017 | 9.865,00 | 9.965,00 | 9.264,65 | 1,0648 | 376.872 |
| 5. April 2017 | 10.170,00 | 10.235,00 | 9.522,47 | 1,0680 | 376.566 |
| 6. April 2017 | 10.320,00 | 10.330,00 | 9.681,05 | 1,0660 | 375.702 |
| 7. April 2017 | 9.950,00 | 10.020,00 | 9.365,59 | 1,0624 | 374.532 |
| 10. April 2017 | 10.100,00 | 10.165,00 | 9.549,92 | 1,0576 | 370.872 |
| 11. April 2017 | 10.050,00 | 10.115,00 | 9.465,95 | 1,0617 | 369.678 |
| 12. April 2017 | 9.710,00 | 9.755,00 | 9.159,51 | 1,0601 | 369.438 |
| 13. April 2017 | 9.695,00 | 9.755,00 | 9.125,56 | 1,0624 | 369.354 |
| 18. April 2017 | 9.545,00 | 9.600,00 | 8.938,10 | 1,0679 | 374.952 |
| 19. April 2017 | 9.455,00 | 9.490,00 | 8.820,79 | 1,0719 | 375.738 |
| 20. April 2017 | 9.380,00 | 9.430,00 | 8.728,02 | 1,0747 | 380.946 |
| 21. April 2017 | 9.395,00 | 9.460,00 | 8.786,94 | 1,0692 | 380.496 |
| 24. April 2017 | 9.270,00 | 9.350,00 | 8.550,08 | 1,0842 | 380.172 |
| 25. April 2017 | 9.235,00 | 9.280,00 | 8.481,81 | 1,0888 | 379.338 |
| 26. April 2017 | 9.255,00 | 9.330,00 | 8.495,50 | 1,0894 | 379.002 |
| 27. April 2017 | 9.190,00 | 9.225,00 | 8.441,26 | 1,0887 | 379.644 |
| 28. April 2017 | 9.485,00 | 9.530,00 | 8.673,98 | 1,0935 | 379.182 |
| 2. May 2017 | 9.485,00 | 9.505,00 | 8.697,05 | 1,0906 | 380.472 |
| 3. May 2017 | 9.280,00 | 9.325,00 | 8.502,06 | 1,0915 | 380.502 |
| 4. May 2017 | 9.010,00 | 9.060,00 | 8.247,14 | 1,0925 | 380.712 |
| 5. May 2017 | 8.935,00 | 8.980,00 | 8.153,86 | 1,0958 | 380.712 |
| 8. May 2017 | 9.070,00 | 9.085,00 | 8.292,19 | 1,0938 | 380.718 |
| 9. May 2017 | 9.190,00 | 9.230,00 | 8.441,26 | 1,0887 | 381.378 |
| 10. May 2017 | 9.195,00 | 9.245,00 | 8.453,62 | 1,0877 | 381.834 |
| 11. May 2017 | 9.370,00 | 9.375,00 | 8.630,38 | 1,0857 | 380.610 |
| 12. May 2017 | 9.325,00 | 9.365,00 | 8.578,66 | 1,0870 | 379.638 |
| 15. May 2017 | 9.310,00 | 9.345,00 | 8.489,88 | 1,0966 | 380.250 |
| 16. May 2017 | 9.015,00 | 9.090,00 | 8.156,16 | 1,1053 | 380.340 |
| 17. May 2017 | 9.165,00 | 9.200,00 | 8.247,84 | 1,1112 | 379.824 |
| 18. May 2017 | 9.005,00 | 9.040,00 | 8.097,29 | 1,1121 | 378.894 |
| 19. May 2017 | 9.180,00 | 9.205,00 | 8.211,83 | 1,1179 | 378.858 |
| 22. May 2017 | 9.370,00 | 9.450,00 | 8.340,01 | 1,1235 | 378.414 |
| 23. May 2017 | 9.290,00 | 9.340,00 | 8.280,60 | 1,1219 | 384.798 |
| 24. May 2017 | 9.130,00 | 9.160,00 | 8.160,53 | 1,1188 | 383.844 |
| 25. May 2017 | 9.075,00 | 9.110,00 | 8.092,56 | 1,1214 | 382.104 |
| 26. May 2017 | 9.005,00 | 9.045,00 | 8.046,64 | 1,1191 | 380.292 |
| 30. May 2017 | 9.025,00 | 9.070,00 | 8.076,06 | 1,1175 | 378.984 |
| 31. May 2017 | 8.810,00 | 8.860,00 | 7.850,65 | 1,1222 | 384.966 |
| 1. June 2017 | 8.830,00 | 8.865,00 | 7.870,58 | 1,1219 | 383.292 |
| 2. June 2017 | 8.715,00 | 8.780,00 | 7.777,08 | 1,1206 | 381.480 |
| 5. June 2017 | 8.820,00 | 8.870,00 | 7.842,09 | 1,1247 | 379.932 |
| 6. June 2017 | 8.800,00 | 8.875,00 | 7.822,22 | 1,1250 | 379.572 |
| 7. June 2017 | 8.870,00 | 8.915,00 | 7.908,35 | 1,1216 | 378.174 |
| 8. June 2017 | 8.800,00 | 8.855,00 | 7.839,64 | 1,1225 | 376.914 |
| 9. June 2017 | 8.805,00 | 8.865,00 | 7.876,38 | 1,1179 | 375.870 |
| 12. June 2017 | 8.940,00 | 8.980,00 | 7.967,91 | 1,1220 | 375.822 |
| 13. June 2017 | 8.720,00 | 8.790,00 | 7.773,22 | 1,1218 | 376.452 |
| 14. June 2017 | 8.815,00 | 8.880,00 | 7.869,83 | 1,1201 | 376.986 |
| 15. June 2017 | 8.830,00 | 8.885,00 | 7.910,06 | 1,1163 | 376.950 |
| 16. June 2017 | 8.905,00 | 8.975,00 | 7.979,39 | 1,1160 | 377.472 |
| 19. June 2017 | 8.895,00 | 9.000,00 | 7.948,35 | 1,1191 | 377.472 |
| 20. June 2017 | 8.980,00 | 9.045,00 | 8.055,26 | 1,1148 | 377.094 |
| 21. June 2017 | 8.890,00 | 8.930,00 | 7.978,82 | 1,1142 | 376.644 |
| 22. June 2017 | 8.910,00 | 8.965,00 | 7.979,58 | 1,1166 | 375.852 |
| 23. June 2017 | 9.170,00 | 9.200,00 | 8.207,29 | 1,1173 | 374.952 |
| 26. June 2017 | 9.040,00 | 9.100,00 | 8.084,42 | 1,1182 | 374.634 |
| 27. June 2017 | 9.060,00 | 9.120,00 | 8.039,76 | 1,1269 | 373.914 |
| 28. June 2017 | 9.125,00 | 9.180,00 | 8.021,98 | 1,1375 | 372.870 |
| 29. June 2017 | 9.275,00 | 9.330,00 | 8.130,97 | 1,1407 | 372.228 |
| 30. June 2017 | 9.280,00 | 9.335,00 | 8.137,50 | 1,1404 | 371.460 |
| 3. July 2017 | 9.370,00 | 9.410,00 | 8.244,61 | 1,1365 | 370.620 |
| 4. July 2017 | 9.125,00 | 9.170,00 | 8.038,94 | 1,1351 | 370.284 |
| 5. July 2017 | 9.065,00 | 9.120,00 | 7.999,47 | 1,1332 | 372.642 |
| 6. July 2017 | 9.090,00 | 9.130,00 | 7.982,79 | 1,1387 | 372.876 |
| 7. July 2017 | 8.950,00 | 8.995,00 | 7.845,37 | 1,1408 | 372.876 |
| 10. July 2017 | 8.885,00 | 8.920,00 | 7.802,07 | 1,1388 | 372.588 |
| 11. July 2017 | 8.980,00 | 9.040,00 | 7.880,65 | 1,1395 | 376.476 |
| 12. July 2017 | 9.210,00 | 9.230,00 | 8.040,86 | 1,1454 | 375.648 |
| 13. July 2017 | 9.185,00 | 9.230,00 | 8.048,55 | 1,1412 | 374.544 |
| 14. July 2017 | 9.380,00 | 9.420,00 | 8.215,10 | 1,1418 | 373.206 |
| 17. July 2017 | 9.580,00 | 9.645,00 | 8.356,59 | 1,1464 | 373.968 |
| 18. July 2017 | 9.595,00 | 9.650,00 | 8.307,36 | 1,1550 | 375.384 |
| 19. July 2017 | 9.720,00 | 9.780,00 | 8.430,18 | 1,1530 | 376.566 |
| 20. July 2017 | 9.540,00 | 9.610,00 | 8.306,49 | 1,1485 | 376.182 |
| 21. July 2017 | 9.560,00 | 9.615,00 | 8.211,65 | 1,1642 | 375.240 |
| 24. July 2017 | 9.560,00 | 9.610,00 | 8.209,53 | 1,1645 | 375.138 |
| 25. July 2017 | 9.885,00 | 9.935,00 | 8.472,62 | 1,1667 | 376.038 |
| 26. July 2017 | 9.915,00 | 9.960,00 | 8.515,85 | 1,1643 | 376.080 |
| 27. July 2017 | 10.105,00 | 10.155,00 | 8.641,92 | 1,1693 | 374.478 |
| 28. July 2017 | 10.180,00 | 10.215,00 | 8.686,75 | 1,1719 | 373.032 |
| 31. July 2017 | 10.235,00 | 10.280,00 | 8.727,72 | 1,1727 | 372.936 |
| 1. August 2017 | 10.155,00 | 10.205,00 | 8.597,92 | 1,1811 | 373.374 |
| 2. August 2017 | 10.205,00 | 10.245,00 | 8.628,56 | 1,1827 | 373.086 |
| 3. August 2017 | 10.255,00 | 10.310,00 | 8.651,09 | 1,1854 | 373.086 |
| 4. August 2017 | 10.335,00 | 10.400,00 | 8.701,69 | 1,1877 | 375.282 |
| 7. August 2017 | 10.310,00 | 10.360,00 | 8.735,07 | 1,1803 | 373.992 |
| 8. August 2017 | 10.280,00 | 10.330,00 | 8.705,22 | 1,1809 | 374.544 |
| 9. August 2017 | 10.710,00 | 10.760,00 | 9.121,88 | 1,1741 | 374.382 |
| 10. August 2017 | 10.770,00 | 10.840,00 | 9.184,72 | 1,1726 | 375.696 |
| 11. August 2017 | 10.590,00 | 10.640,00 | 9.005,10 | 1,1760 | 375.288 |
| 14. August 2017 | 10.510,00 | 10.590,00 | 8.912,82 | 1,1792 | 384.258 |
| 15. August 2017 | 10.370,00 | 10.420,00 | 8.833,05 | 1,1740 | 385.560 |
| 16. August 2017 | 10.560,00 | 10.620,00 | 9.016,39 | 1,1712 | 385.194 |
| 17. August 2017 | 10.710,00 | 10.775,00 | 9.153,85 | 1,1700 | 384.864 |
| 18. August 2017 | 10.730,00 | 10.790,00 | 9.144,37 | 1,1734 | 384.594 |
| 21. August 2017 | 11.250,00 | 11.220,00 | 9.562,26 | 1,1765 | 385.536 |
| 22. August 2017 | 11.430,00 | 11.480,00 | 9.712,78 | 1,1768 | 385.974 |
| 23. August 2017 | 11.435,00 | 11.500,00 | 9.690,68 | 1,1800 | 385.200 |
| 24. August 2017 | 11.640,00 | 11.685,00 | 9.858,56 | 1,1807 | 387.450 |
| 25. August 2017 | 11.610,00 | 11.680,00 | 9.826,49 | 1,1815 | 388.440 |
| 29. August 2017 | 11.735,00 | 11.790,00 | 9.744,25 | 1,2043 | 386.550 |
| 30. August 2017 | 11.555,00 | 11.630,00 | 9.688,10 | 1,1927 | 389.154 |
| 31. August 2017 | 11.620,00 | 11.700,00 | 9.815,85 | 1,1838 | 388.824 |
| 1. September 2017 | 12.005,00 | 12.080,00 | 10.074,69 | 1,1916 | 387.246 |
| 4. September 2017 | 12.120,00 | 12.195,00 | 10.176,32 | 1,1910 | 385.392 |
| 5. September 2017 | 12.150,00 | 12.220,00 | 10.219,53 | 1,1889 | 383.370 |
| 6. September 2017 | 11.920,00 | 11.990,00 | 9.989,94 | 1,1932 | 384.150 |
| 7. September 2017 | 12.035,00 | 12.120,00 | 10.050,10 | 1,1975 | 384.978 |
| 8. September 2017 | 11.845,00 | 11.950,00 | 9.816,03 | 1,2067 | 382.878 |
| 11. September 2017 | 11.550,00 | 11.590,00 | 9.625,80 | 1,1999 | 382.890 |
| 12. September 2017 | 11.535,00 | 11.650,00 | 9.667,28 | 1,1932 | 383.256 |
| 13. September 2017 | 11.485,00 | 11.575,00 | 9.583,61 | 1,1984 | 383.640 |
| 14. September 2017 | 11.265,00 | 11.350,00 | 9.471,96 | 1,1893 | 384.078 |
| 15. September 2017 | 11.005,00 | 11.085,00 | 9.209,98 | 1,1949 | 383.472 |
| 18. September 2017 | 11.090,00 | 11.150,00 | 9.285,00 | 1,1944 | 383.502 |
| 19. September 2017 | 10.950,00 | 11.020,00 | 9.144,81 | 1,1974 | 380.736 |
| 20. September 2017 | 11.375,00 | 11.470,00 | 9.474,43 | 1,2006 | 380.058 |
| 21. September 2017 | 10.860,00 | 10.940,00 | 9.123,75 | 1,1903 | 381.330 |
| 22. September 2017 | 10.580,00 | 10.650,00 | 8.843,94 | 1,1963 | 380.562 |
| 25. September 2017 | 10.395,00 | 10.480,00 | 8.756,63 | 1,1871 | 383.298 |
| 26. September 2017 | 10.450,00 | 10.525,00 | 8.864,20 | 1,1789 | 385.158 |
| 27. September 2017 | 10.530,00 | 10.600,00 | 8.965,52 | 1,1745 | 384.942 |
| 28. September 2017 | 10.175,00 | 10.265,00 | 8.641,92 | 1,1774 | 381.942 |
| 29. September 2017 | 10.585,00 | 10.675,00 | 8.961,23 | 1,1812 | 384.516 |
| 2. October 2017 | 10.375,00 | 10.425,00 | 8.838,06 | 1,1739 | 382.734 |
| 3. October 2017 | 10.555,00 | 10.645,00 | 8.982,98 | 1,1750 | 387.828 |
| 4. October 2017 | 10.640,00 | 10.730,00 | 9.031,49 | 1,1781 | 387.222 |
| 5. October 2017 | 10.560,00 | 10.610,00 | 8.997,96 | 1,1736 | 386.502 |
| 6. October 2017 | 10.500,00 | 10.580,00 | 8.968,99 | 1,1707 | 384.864 |
| 9. October 2017 | 10.770,00 | 10.845,00 | 9.167,52 | 1,1748 | 383.820 |
| 10. October 2017 | 10.910,00 | 10.995,00 | 9.248,90 | 1,1796 | 383.148 |
| 11. October 2017 | 10.980,00 | 11.020,00 | 9.282,27 | 1,1829 | 385.830 |
| 12. October 2017 | 11.195,00 | 11.220,00 | 9.444,07 | 1,1854 | 385.572 |
| 13. October 2017 | 11.605,00 | 11.670,00 | 9.828,92 | 1,1807 | 385.788 |
| 16. October 2017 | 11.790,00 | 11.860,00 | 9.986,45 | 1,1806 | 385.656 |
| 17. October 2017 | 11.675,00 | 11.745,00 | 9.925,19 | 1,1763 | 385.218 |
| 18. October 2017 | 11.745,00 | 11.815,00 | 9.999,15 | 1,1746 | 386.418 |
| 19. October 2017 | 11.680,00 | 11.740,00 | 9.869,03 | 1,1835 | 387.942 |
| 20. October 2017 | 12.050,00 | 12.100,00 | 10.198,04 | 1,1816 | 385.956 |
| 23. October 2017 | 11.745,00 | 11.810,00 | 10.005,11 | 1,1739 | 385.284 |
| 24. October 2017 | 11.950,00 | 12.020,00 | 10.163,29 | 1,1758 | 387.948 |
| 25. October 2017 | 11.860,00 | 11.890,00 | 10.067,91 | 1,1780 | 385.956 |
| 26. October 2017 | 11.845,00 | 11.890,00 | 10.065,43 | 1,1768 | 384.294 |
| 27. October 2017 | 11.370,00 | 11.375,00 | 9.794,97 | 1,1608 | 382.872 |
| 30. October 2017 | 11.500,00 | 11.550,00 | 9.900,99 | 1,1615 | 381.906 |
| 31. October 2017 | 11.850,00 | 11.875,00 | 10.183,91 | 1,1636 | 381.444 |
| 1. November 2017 | 12.695,00 | 12.725,00 | 10.926,07 | 1,1619 | 381.570 |
| 2. November 2017 | 12.630,00 | 12.645,00 | 10.838,41 | 1,1653 | 384.054 |
| 3. November 2017 | 12.560,00 | 12.630,00 | 10.777,42 | 1,1654 | 383.370 |
| 6. November 2017 | 12.830,00 | 12.885,00 | 11.068,93 | 1,1591 | 382.356 |
| 7. November 2017 | 12.805,00 | 12.850,00 | 11.071,24 | 1,1566 | 380.628 |
| 8. November 2017 | 12.565,00 | 12.620,00 | 10.844,99 | 1,1586 | 382.980 |
| 9. November 2017 | 12.230,00 | 12.305,00 | 10.514,10 | 1,1632 | 382.524 |
| 10. November 2017 | 12.285,00 | 12.350,00 | 10.544,16 | 1,1651 | 380.094 |
| 13. November 2017 | 12.280,00 | 12.310,00 | 10.537,15 | 1,1654 | 379.590 |
| 14. November 2017 | 12.255,00 | 12.335,00 | 10.432,45 | 1,1747 | 382.650 |
| 15. November 2017 | 11.580,00 | 11.640,00 | 9.782,88 | 1,1837 | 382.446 |
| 16. November 2017 | 11.570,00 | 11.650,00 | 9.837,60 | 1,1761 | 381.258 |
| 17. November 2017 | 11.470,00 | 11.520,00 | 9.726,93 | 1,1792 | 379.890 |
| 20. November 2017 | 11.510,00 | 11.550,00 | 9.768,31 | 1,1783 | 379.278 |
| 21. November 2017 | 11.605,00 | 11.690,00 | 9.904,41 | 1,1717 | 384.204 |
| 22. November 2017 | 11.730,00 | 11.765,00 | 9.988,93 | 1,1743 | 383.766 |
| 23. November 2017 | 11.625,00 | 11.710,00 | 9.815,10 | 1,1844 | 382.362 |
| 24. November 2017 | 12.015,00 | 12.120,00 | 10.118,75 | 1,1874 | 380.208 |
| 27. November 2017 | 11.600,00 | 11.655,00 | 9.712,80 | 1,1943 | 379.320 |
| 28. November 2017 | 11.400,00 | 11.470,00 | 9.595,96 | 1,1880 | 380.448 |
| 29. November 2017 | 11.305,00 | 11.345,00 | 9.550,56 | 1,1837 | 380.136 |
| 30. November 2017 | 11.295,00 | 11.335,00 | 9.535,67 | 1,1845 | 380.100 |
| 1. December 2017 | 11.050,00 | 11.130,00 | 9.291,18 | 1,1893 | 378.528 |
| 4. December 2017 | 11.330,00 | 11.390,00 | 9.556,34 | 1,1856 | 376.644 |
| 5. December 2017 | 11.075,00 | 11.125,00 | 9.348,36 | 1,1847 | 378.432 |
| 6. December 2017 | 10.830,00 | 10.860,00 | 9.167,09 | 1,1814 | 377.844 |
| 7. December 2017 | 10.795,00 | 10.830,00 | 9.166,17 | 1,1777 | 376.938 |
| 8. December 2017 | 10.990,00 | 11.050,00 | 9.364,35 | 1,1736 | 376.152 |
| 11. December 2017 | 10.860,00 | 10.900,00 | 9.207,29 | 1,1795 | 375.564 |
| 12. December 2017 | 11.070,00 | 11.140,00 | 9.401,27 | 1,1775 | 377.166 |
| 13. December 2017 | 11.085,00 | 11.155,00 | 9.442,08 | 1,1740 | 376.878 |
| 14. December 2017 | 11.140,00 | 11.170,00 | 9.414,35 | 1,1833 | 374.850 |
| 15. December 2017 | 11.170,00 | 11.250,00 | 9.464,50 | 1,1802 | 373.314 |
| 18. December 2017 | 11.530,00 | 11.595,00 | 9.775,33 | 1,1795 | 374.502 |
| 19. December 2017 | 11.690,00 | 11.700,00 | 9.882,49 | 1,1829 | 374.935 |
| 20. December 2017 | 11.915,00 | 11.985,00 | 10.061,64 | 1,1842 | 373.410 |
| 21. December 2017 | 12.000,00 | 12.045,00 | 10.115,49 | 1,1863 | 374.136 |
| 22. December 2017 | 12.050,00 | 12.100,00 | 10.168,78 | 1,1850 | 372.258 |
| 27. December 2017 | 11.840,00 | 11.905,00 | 9.955,44 | 1,1893 | 370.836 |
| 28. December 2017 | 12.095,00 | 12.180,00 | 10.128,97 | 1,1941 | 367.776 |
| 29. December 2017 | 12.260,00 | 12.305,00 | 10.220,93 | 1,1995 | 366.612 |
| 2. January 2018 | 12.690,00 | 12.730,00 | 10.519,77 | 1,2063 | 366.072 |
| 3. January 2018 | 12.465,00 | 12.525,00 | 10.367,63 | 1,2023 | 365.934 |
| 4. January 2018 | 12.615,00 | 12.680,00 | 10.450,67 | 1,2071 | 365.070 |
| 5. January 2018 | 12.500,00 | 12.505,00 | 10.376,03 | 1,2047 | 368.430 |
| 8. January 2018 | 12.450,00 | 12.490,00 | 10.400,13 | 1,1971 | 367.056 |
| 9. January 2018 | 12.515,00 | 12.565,00 | 10.487,72 | 1,1933 | 365.868 |
| 10. January 2018 | 12.900,00 | 12.950,00 | 10.751,79 | 1,1998 | 368.292 |
| 11. January 2018 | 12.835,00 | 12.890,00 | 10.691,38 | 1,2005 | 365.994 |
| 12. January 2018 | 12.670,00 | 12.690,00 | 10.441,73 | 1,2134 | 364.248 |
| 15. January 2018 | 12.835,00 | 12.875,00 | 10.460,47 | 1,2270 | 364.218 |
| 16. January 2018 | 12.415,00 | 12.490,00 | 10.149,61 | 1,2232 | 364.968 |
| 17. January 2018 | 12.415,00 | 12.470,00 | 10.167,90 | 1,2210 | 362.532 |
| 18. January 2018 | 12.455,00 | 12.500,00 | 10.175,65 | 1,2240 | 361.500 |
| 19. January 2018 | 12.595,00 | 12.610,00 | 10.276,60 | 1,2256 | 363.168 |
| 22. January 2018 | 12.720,00 | 12.755,00 | 10.390,46 | 1,2242 | 362.868 |
| 23. January 2018 | 12.750,00 | 12.820,00 | 10.408,16 | 1,2250 | 362.196 |
| 24. January 2018 | 13.000,00 | 13.005,00 | 10.535,70 | 1,2339 | 362.058 |
| 25. January 2018 | 13.695,00 | 13.725,00 | 11.039,90 | 1,2405 | 361.782 |
| 26. January 2018 | 13.750,00 | 13.770,00 | 11.052,17 | 1,2441 | 360.714 |
| 29. January 2018 | 13.890,00 | 13.890,00 | 11.216,09 | 1,2384 | 359.292 |
| 30. January 2018 | 13.650,00 | 13.700,00 | 10.984,15 | 1,2427 | 357.012 |
| 31. January 2018 | 13.555,00 | 13.550,00 | 10.877,94 | 1,2461 | 355.266 |
| 1. February 2018 | 13.545,00 | 13.555,00 | 10.876,02 | 1,2454 | 353.592 |
| 2. February 2018 | 13.795,00 | 13.830,00 | 11.044,84 | 1,2490 | 350.652 |
| 5. February 2018 | 13.540,00 | 13.585,00 | 10.882,49 | 1,2442 | 349.476 |
| 6. February 2018 | 13.370,00 | 13.380,00 | 10.834,68 | 1,2340 | 347.148 |
| 7. February 2018 | 13.490,00 | 13.500,00 | 10.929,27 | 1,2343 | 343.896 |
| 8. February 2018 | 13.025,00 | 13.080,00 | 10.643,95 | 1,2237 | 342.204 |
| 9. February 2018 | 12.970,00 | 13.000,00 | 10.588,62 | 1,2249 | 341.160 |
| 12. February 2018 | 12.965,00 | 13.005,00 | 10.573,32 | 1,2262 | 339.006 |
| 13. February 2018 | 13.215,00 | 13.255,00 | 10.707,34 | 1,2342 | 338.652 |
| 14. February 2018 | 13.630,00 | 13.660,00 | 11.041,80 | 1,2344 | 339.708 |
| 15. February 2018 | 14.150,00 | 14.200,00 | 11.340,87 | 1,2477 | 338.958 |
| 16. February 2018 | 14.030,00 | 14.075,00 | 11.247,39 | 1,2474 | 338.928 |
| 19. February 2018 | 13.600,00 | 13.670,00 | 10.961,55 | 1,2407 | 337.230 |
| 20. February 2018 | 13.650,00 | 13.675,00 | 11.056,21 | 1,2346 | 336.984 |
| 21. February 2018 | 13.590,00 | 13.635,00 | 11.043,39 | 1,2306 | 337.008 |
| 22. February 2018 | 13.575,00 | 13.580,00 | 11.062,67 | 1,2271 | 336.264 |
| 23. February 2018 | 13.800,00 | 13.845,00 | 11.220,42 | 1,2299 | 335.994 |
| 26. February 2018 | 13.910,00 | 13.945,00 | 11.288,75 | 1,2322 | 335.586 |
| 27. February 2018 | 13.885,00 | 13.950,00 | 11.273,04 | 1,2317 | 335.280 |
| 28. February 2018 | 13.800,00 | 13.840,00 | 11.293,89 | 1,2219 | 335.508 |
| 1. March 2018 | 13.510,00 | 13.540,00 | 11.101,98 | 1,2169 | 334.116 |
| 2. March 2018 | 13.450,00 | 13.475,00 | 10.927,85 | 1,2308 | 333.648 |
| 5. March 2018 | 13.335,00 | 13.355,00 | 10.843,23 | 1,2298 | 332.094 |
| 6. March 2018 | 13.580,00 | 13.580,00 | 10.943,67 | 1,2409 | 330.438 |
| 7. March 2018 | 13.370,00 | 13.420,00 | 10.766,63 | 1,2418 | 330.888 |
| 8. March 2018 | 13.250,00 | 13.300,00 | 10.676,87 | 1,2410 | 328.998 |
| 9. March 2018 | 13.345,00 | 13.390,00 | 10.853,12 | 1,2296 | 326.790 |
| 12. March 2018 | 13.725,00 | 13.800,00 | 11.157,63 | 1,2301 | 326.364 |
| 13. March 2018 | 13.830,00 | 13.875,00 | 11.182,99 | 1,2367 | 325.434 |
| 14. March 2018 | 13.925,00 | 13.980,00 | 11.263,45 | 1,2363 | 325.386 |
| 15. March 2018 | 13.685,00 | 13.710,00 | 11.089,05 | 1,2341 | 324.894 |
| 16. March 2018 | 13.740,00 | 13.800,00 | 11.161,66 | 1,2310 | 324.096 |
| 19. March 2018 | 13.430,00 | 13.500,00 | 10.916,04 | 1,2303 | 322.884 |
| 20. March 2018 | 13.520,00 | 13.550,00 | 11.005,29 | 1,2285 | 325.812 |
| 21. March 2018 | 13.330,00 | 13.325,00 | 10.850,63 | 1,2285 | 325.836 |
| 22. March 2018 | 13.355,00 | 13.405,00 | 10.845,38 | 1,2314 | 324.870 |
| 23. March 2018 | 13.050,00 | 13.120,00 | 10.576,22 | 1,2339 | 323.880 |
| 26. March 2018 | 12.845,00 | 12.875,00 | 10.353,86 | 1,2406 | 323.400 |
| 27. March 2018 | 13.030,00 | 13.050,00 | 10.514,85 | 1,2392 | 322.236 |
| 28. March 2018 | 12.925,00 | 12.975,00 | 10.420,03 | 1,2404 | 320.586 |
| 29. March 2018 | 13.245,00 | 13.300,00 | 10.752,56 | 1,2318 | 320.268 |
| 3. April 2018 | 13.560,00 | 13.600,00 | 11.022,60 | 1,2302 | 318.720 |
| 4. April 2018 | 13.060,00 | 13.085,00 | 10.628,26 | 1,2288 | 318.432 |
| 5. April 2018 | 13.285,00 | 13.360,00 | 10.839,59 | 1,2256 | 317.328 |
| 6. April 2018 | 12.890,00 | 12.920,00 | 10.537,93 | 1,2232 | 315.870 |
| 9. April 2018 | 13.240,00 | 13.240,00 | 10.778,25 | 1,2284 | 315.186 |
| 10. April 2018 | 13.700,00 | 13.725,00 | 11.084,14 | 1,2360 | 315.834 |
| 11. April 2018 | 13.740,00 | 13.800,00 | 11.102,13 | 1,2376 | 314.946 |
| 12. April 2018 | 13.585,00 | 13.650,00 | 11.025,89 | 1,2321 | 312.954 |
| 13. April 2018 | 14.005,00 | 14.050,00 | 11.374,16 | 1,2313 | 311.988 |
| 16. April 2018 | 14.150,00 | 14.210,00 | 11.438,04 | 1,2371 | 314.454 |
| 17. April 2018 | 13.950,00 | 13.960,00 | 11.280,02 | 1,2367 | 315.678 |
| 18. April 2018 | 15.105,00 | 15.050,00 | 12.198,17 | 1,2383 | 314.328 |
| 19. April 2018 | 15.710,00 | 15.790,00 | 12.687,77 | 1,2382 | 312.894 |
| 20. April 2018 | 14.640,00 | 14.650,00 | 11.898,57 | 1,2304 | 312.912 |
| 23. April 2018 | 14.050,00 | 14.100,00 | 11.481,57 | 1,2237 | 312.324 |
| 24. April 2018 | 14.250,00 | 14.295,00 | 11.660,26 | 1,2221 | 310.920 |
| 25. April 2018 | 14.120,00 | 14.150,00 | 11.594,68 | 1,2178 | 309.594 |
| 26. April 2018 | 13.945,00 | 14.010,00 | 11.470,76 | 1,2157 | 307.668 |
| 27. April 2018 | 13.980,00 | 14.000,00 | 11.586,28 | 1,2066 | 307.284 |
| 30. April 2018 | 13.725,00 | 13.770,00 | 11.363,64 | 1,2078 | 306.762 |
| 1. May 2018 | 13.610,00 | 13.680,00 | 11.318,09 | 1,2025 | 306.762 |
| 2. May 2018 | 13.915,00 | 13.970,00 | 11.593,90 | 1,2002 | 315.696 |
| 3. May 2018 | 13.985,00 | 14.050,00 | 11.663,89 | 1,1990 | 314.862 |
| 4. May 2018 | 13.835,00 | 13.890,00 | 11.559,99 | 1,1968 | 313.644 |
| 8. May 2018 | 13.940,00 | 13.975,00 | 11.740,92 | 1,1873 | 313.446 |
| 9. May 2018 | 13.790,00 | 13.855,00 | 11.608,72 | 1,1879 | 312.642 |
| 10. May 2018 | 13.810,00 | 13.840,00 | 11.621,64 | 1,1883 | 311.604 |
| 11. May 2018 | 13.910,00 | 13.975,00 | 11.655,77 | 1,1934 | 311.448 |
| 14. May 2018 | 14.320,00 | 14.355,00 | 11.949,27 | 1,1984 | 308.478 |
| 15. May 2018 | 14.490,00 | 14.555,00 | 12.198,00 | 1,1879 | 307.668 |
| 16. May 2018 | 14.410,00 | 14.470,00 | 12.225,33 | 1,1787 | 306.054 |
| 17. May 2018 | 14.580,00 | 14.590,00 | 12.366,41 | 1,1790 | 305.748 |
| 18. May 2018 | 14.750,00 | 14.850,00 | 12.515,91 | 1,1785 | 303.576 |
| 21. May 2018 | 14.615,00 | 14.665,00 | 12.425,61 | 1,1762 | 300.126 |
| 22. May 2018 | 14.700,00 | 14.770,00 | 12.447,08 | 1,1810 | 297.672 |
| 23. May 2018 | 14.510,00 | 14.570,00 | 12.400,65 | 1,1701 | 296.898 |
| 24. May 2018 | 14.525,00 | 14.590,00 | 12.398,63 | 1,1715 | 296.316 |
| 25. May 2018 | 14.840,00 | 14.900,00 | 12.718,55 | 1,1668 | 294.804 |
| 29. May 2018 | 14.880,00 | 14.920,00 | 12.878,66 | 1,1554 | 292.098 |
| 30. May 2018 | 14.870,00 | 14.925,00 | 12.777,11 | 1,1638 | 290.604 |
| 31. May 2018 | 15.200,00 | 15.210,00 | 12.982,58 | 1,1708 | 287.646 |
| 1. June 2018 | 15.150,00 | 15.200,00 | 12.976,45 | 1,1675 | 286.752 |
| 4. June 2018 | 15.280,00 | 15.295,00 | 13.017,55 | 1,1738 | 281.214 |
| 5. June 2018 | 15.415,00 | 15.500,00 | 13.194,39 | 1,1683 | 280.116 |
| 6. June 2018 | 15.640,00 | 15.700,00 | 13.285,76 | 1,1772 | 278.790 |
| 7. June 2018 | 15.750,00 | 15.760,00 | 13.313,61 | 1,1830 | 278.994 |
| 8. June 2018 | 15.240,00 | 15.305,00 | 12.972,42 | 1,1748 | 279.120 |
| 11. June 2018 | 15.310,00 | 15.340,00 | 12.992,19 | 1,1784 | 277.986 |
| 12. June 2018 | 15.295,00 | 15.375,00 | 12.967,36 | 1,1795 | 277.014 |
| 13. June 2018 | 15.180,00 | 15.250,00 | 12.912,56 | 1,1756 | 276.312 |
| 14. June 2018 | 15.245,00 | 15.255,00 | 12.985,52 | 1,1740 | 276.384 |
| 15. June 2018 | 15.265,00 | 15.350,00 | 13.171,97 | 1,1589 | 275.712 |
| 18. June 2018 | 14.970,00 | 15.020,00 | 12.891,84 | 1,1612 | 275.658 |
| 19. June 2018 | 14.545,00 | 14.615,00 | 12.599,62 | 1,1544 | 275.616 |
| 20. June 2018 | 14.850,00 | 14.855,00 | 12.829,37 | 1,1575 | 275.544 |
| 21. June 2018 | 14.980,00 | 15.060,00 | 12.976,44 | 1,1544 | 274.476 |
| 22. June 2018 | 15.255,00 | 15.325,00 | 13.103,42 | 1,1642 | 274.242 |
| 25. June 2018 | 15.060,00 | 15.125,00 | 12.885,01 | 1,1688 | 274.176 |
| 26. June 2018 | 14.570,00 | 14.605,00 | 12.479,66 | 1,1675 | 272.982 |
| 27. June 2018 | 14.700,00 | 14.775,00 | 12.639,72 | 1,1630 | 272.754 |
| 28. June 2018 | 14.720,00 | 14.790,00 | 12.704,99 | 1,1586 | 272.616 |
| 29. June 2018 | 14.910,00 | 15.000,00 | 12.797,18 | 1,1651 | 271.806 |
| 2. July 2018 | 14.575,00 | 14.625,00 | 12.532,24 | 1,1630 | 269.898 |
| 3. July 2018 | 14.620,00 | 14.680,00 | 12.534,29 | 1,1664 | 269.166 |
| 4. July 2018 | 14.100,00 | 14.200,00 | 12.116,52 | 1,1637 | 268.392 |
| 5. July 2018 | 14.170,00 | 14.255,00 | 12.101,80 | 1,1709 | 266.868 |
| 6. July 2018 | 13.760,00 | 13.925,00 | 11.747,63 | 1,1713 | 265.542 |
| 9. July 2018 | 13.970,00 | 14.070,00 | 11.856,06 | 1,1783 | 263.994 |
| 10. July 2018 | 13.960,00 | 14.075,00 | 11.925,51 | 1,1706 | 263.220 |
| 11. July 2018 | 13.630,00 | 13.735,00 | 11.642,61 | 1,1707 | 263.730 |
| 12. July 2018 | 14.055,00 | 14.175,00 | 12.062,31 | 1,1652 | 263.646 |
| 13. July 2018 | 13.870,00 | 13.975,00 | 11.929,13 | 1,1627 | 263.520 |
| 16. July 2018 | 13.680,00 | 13.800,00 | 11.677,34 | 1,1715 | 263.298 |
| 17. July 2018 | 13.460,00 | 13.555,00 | 11.498,38 | 1,1706 | 262.416 |
| 18. July 2018 | 13.315,00 | 13.445,00 | 11.469,55 | 1,1609 | 261.108 |
| 19. July 2018 | 13.220,00 | 13.285,00 | 11.395,57 | 1,1601 | 259.266 |
| 20. July 2018 | 13.425,00 | 13.540,00 | 11.510,76 | 1,1663 | 260.718 |
| 23. July 2018 | 13.440,00 | 13.530,00 | 11.472,47 | 1,1715 | 260.718 |
| 24. July 2018 | 13.435,00 | 13.500,00 | 11.472,12 | 1,1711 | 260.400 |
| 25. July 2018 | 13.535,00 | 13.650,00 | 11.573,32 | 1,1695 | 259.332 |
| 26. July 2018 | 13.575,00 | 13.685,00 | 11.591,67 | 1,1711 | 257.505 |
| 27. July 2018 | 13.720,00 | 13.780,00 | 11.800,12 | 1,1627 | 256.158 |
| 30. July 2018 | 13.700,00 | 13.730,00 | 11.728,45 | 1,1681 | 256.044 |
| 31. July 2018 | 13.770,00 | 13.900,00 | 11.733,13 | 1,1736 | 254.262 |
| 1. August 2018 | 13.780,00 | 13.870,00 | 11.790,88 | 1,1687 | 254.070 |
| 2. August 2018 | 13.225,00 | 13.330,00 | 11.384,18 | 1,1617 | 253.278 |
| 3. August 2018 | 13.130,00 | 13.225,00 | 11.321,89 | 1,1597 | 251.838 |
| 6. August 2018 | 13.225,00 | 13.325,00 | 11.458,15 | 1,1542 | 251.466 |
| 7. August 2018 | 13.750,00 | 13.875,00 | 11.850,38 | 1,1603 | 250.548 |
| 8. August 2018 | 13.920,00 | 13.970,00 | 12.016,57 | 1,1584 | 249.720 |
| 9. August 2018 | 14.060,00 | 14.110,00 | 12.132,19 | 1,1589 | 249.546 |
| 10. August 2018 | 13.635,00 | 13.720,00 | 11.891,68 | 1,1466 | 248.772 |
| 13. August 2018 | 13.680,00 | 13.775,00 | 11.998,95 | 1,1401 | 248.712 |
| 14. August 2018 | 13.345,00 | 13.435,00 | 11.698,96 | 1,1407 | 248.328 |
| 15. August 2018 | 12.985,00 | 13.120,00 | 11.470,85 | 1,1320 | 247.548 |
| 16. August 2018 | 13.115,00 | 13.195,00 | 11.535,76 | 1,1369 | 246.534 |
| 17. August 2018 | 13.240,00 | 13.350,00 | 11.624,23 | 1,1390 | 245.724 |
| 20. August 2018 | 13.560,00 | 13.650,00 | 11.872,87 | 1,1421 | 245.094 |
| 21. August 2018 | 13.680,00 | 13.750,00 | 11.877,06 | 1,1518 | 243.666 |
| 22. August 2018 | 13.570,00 | 13.650,00 | 11.687,19 | 1,1611 | 243.552 |
| 23. August 2018 | 13.140,00 | 13.235,00 | 11.352,05 | 1,1575 | 242.604 |
| 24. August 2018 | 13.310,00 | 13.390,00 | 11.480,08 | 1,1594 | 241.488 |
| 28. August 2018 | 13.460,00 | 13.540,00 | 11.487,58 | 1,1717 | 240.666 |
| 29. August 2018 | 13.415,00 | 13.510,00 | 11.506,13 | 1,1659 | 240.678 |
| 30. August 2018 | 13.290,00 | 13.430,00 | 11.371,61 | 1,1687 | 238.782 |
| 31. August 2018 | 13.010,00 | 13.100,00 | 11.164,51 | 1,1653 | 238.494 |
| 3. September 2018 | 12.670,00 | 12.750,00 | 10.911,13 | 1,1612 | 237.984 |
| 4. September 2018 | 12.475,00 | 12.570,00 | 10.791,52 | 1,1560 | 237.030 |
| 5. September 2018 | 12.415,00 | 12.500,00 | 10.721,07 | 1,1580 | 236.706 |
| 6. September 2018 | 12.490,00 | 12.580,00 | 10.739,47 | 1,1630 | 236.250 |
| 7. September 2018 | 12.290,00 | 12.400,00 | 10.585,70 | 1,1610 | 237.066 |
| 10. September 2018 | 12.205,00 | 12.305,00 | 10.547,01 | 1,1572 | 236.340 |
| 11. September 2018 | 12.255,00 | 12.350,00 | 10.581,07 | 1,1582 | 235.836 |
| 12. September 2018 | 12.285,00 | 12.390,00 | 10.609,72 | 1,1579 | 233.988 |
| 13. September 2018 | 12.615,00 | 12.700,00 | 10.854,41 | 1,1622 | 233.592 |
| 14. September 2018 | 12.515,00 | 12.605,00 | 10.708,48 | 1,1687 | 232.212 |
| 17. September 2018 | 12.235,00 | 12.350,00 | 10.488,64 | 1,1665 | 232.068 |
| 18. September 2018 | 12.320,00 | 12.400,00 | 10.523,62 | 1,1707 | 232.068 |
| 19. September 2018 | 12.470,00 | 12.570,00 | 10.678,20 | 1,1678 | 232.098 |
| 20. September 2018 | 12.530,00 | 12.575,00 | 10.655,67 | 1,1759 | 231.024 |
| 21. September 2018 | 12.955,00 | 13.080,00 | 11.016,16 | 1,1760 | 229.722 |
| 24. September 2018 | 12.980,00 | 13.080,00 | 11.033,66 | 1,1764 | 229.464 |
| 25. September 2018 | 12.845,00 | 12.960,00 | 10.902,22 | 1,1782 | 229.152 |
| 26. September 2018 | 12.895,00 | 12.980,00 | 10.986,62 | 1,1737 | 228.870 |
| 27. September 2018 | 12.620,00 | 12.730,00 | 10.782,64 | 1,1704 | 228.564 |
| 28. September 2018 | 12.480,00 | 12.600,00 | 10.774,41 | 1,1583 | 228.210 |
| 1. October 2018 | 12.325,00 | 12.410,00 | 10.625,92 | 1,1599 | 228.456 |
| 2. October 2018 | 12.420,00 | 12.505,00 | 10.772,83 | 1,1529 | 228.438 |
| 3. October 2018 | 12.400,00 | 12.475,00 | 10.737,79 | 1,1548 | 228.090 |
| 4. October 2018 | 12.770,00 | 12.860,00 | 11.099,52 | 1,1505 | 227.802 |
| 5. October 2018 | 12.400,00 | 12.470,00 | 10.776,05 | 1,1507 | 226.476 |
| 8. October 2018 | 12.395,00 | 12.480,00 | 10.798,92 | 1,1478 | 226.044 |
| 9. October 2018 | 12.660,00 | 12.745,00 | 11.071,27 | 1,1435 | 225.528 |
| 10. October 2018 | 12.775,00 | 12.900,00 | 11.110,63 | 1,1498 | 224.928 |
| 11. October 2018 | 12.420,00 | 12.505,00 | 10.729,09 | 1,1576 | 224.226 |
| 12. October 2018 | 12.710,00 | 12.800,00 | 10.976,77 | 1,1579 | 222.102 |
| 15. October 2018 | 12.650,00 | 12.720,00 | 10.923,06 | 1,1581 | 221.898 |
| 16. October 2018 | 12.450,00 | 12.480,00 | 10.742,02 | 1,1590 | 220.422 |
| 17. October 2018 | 12.440,00 | 12.550,00 | 10.786,44 | 1,1533 | 219.924 |
| 18. October 2018 | 12.140,00 | 12.250,00 | 10.542,77 | 1,1515 | 219.978 |
| 19. October 2018 | 12.470,00 | 12.600,00 | 10.874,68 | 1,1467 | 219.636 |
| 22. October 2018 | 12.455,00 | 12.575,00 | 10.835,15 | 1,1495 | 219.660 |
| 23. October 2018 | 12.330,00 | 12.400,00 | 10.740,42 | 1,1480 | 219.366 |
| 24. October 2018 | 12.295,00 | 12.400,00 | 10.791,71 | 1,1393 | 219.654 |
| 25. October 2018 | 12.135,00 | 12.220,00 | 10.633,54 | 1,1412 | 219.456 |
| 26. October 2018 | 11.835,00 | 11.900,00 | 10.438,35 | 1,1338 | 219.114 |
| 29. October 2018 | 11.725,00 | 11.820,00 | 10.296,83 | 1,1387 | 218.970 |
| 30. October 2018 | 11.700,00 | 11.800,00 | 10.289,33 | 1,1371 | 218.862 |
| 31. October 2018 | 11.625,00 | 11.675,00 | 10.266,71 | 1,1323 | 218.868 |
| 1. November 2018 | 11.555,00 | 11.635,00 | 10.146,65 | 1,1388 | 218.772 |
| 2. November 2018 | 11.980,00 | 12.040,00 | 10.492,21 | 1,1418 | 218.430 |
| 5. November 2018 | 11.680,00 | 11.775,00 | 10.274,45 | 1,1368 | 217.686 |
| 6. November 2018 | 11.820,00 | 11.910,00 | 10.350,26 | 1,1420 | 217.410 |
| 7. November 2018 | 11.670,00 | 11.740,00 | 10.156,66 | 1,1490 | 217.314 |
| 8. November 2018 | 11.615,00 | 11.695,00 | 10.171,64 | 1,1419 | 216.834 |
| 9. November 2018 | 11.470,00 | 11.570,00 | 10.104,84 | 1,1351 | 216.612 |
| 12. November 2018 | 11.290,00 | 11.380,00 | 10.015,08 | 1,1273 | 216.600 |
| 13. November 2018 | 11.370,00 | 11.450,00 | 10.097,69 | 1,1260 | 216.306 |
| 14. November 2018 | 11.225,00 | 11.280,00 | 9.948,60 | 1,1283 | 216.174 |
| 15. November 2018 | 11.340,00 | 11.450,00 | 10.028,30 | 1,1308 | 215.442 |
| 16. November 2018 | 11.280,00 | 11.375,00 | 9.948,84 | 1,1338 | 215.328 |
| 19. November 2018 | 11.200,00 | 11.240,00 | 9.805,64 | 1,1422 | 215.562 |
| 20. November 2018 | 11.190,00 | 11.260,00 | 9.800,32 | 1,1418 | 215.322 |
| 21. November 2018 | 11.085,00 | 11.140,00 | 9.714,31 | 1,1411 | 214.962 |
| 22. November 2018 | 10.970,00 | 11.040,00 | 9.617,75 | 1,1406 | 214.188 |
| 23. November 2018 | 10.710,00 | 10.760,00 | 9.436,12 | 1,1350 | 213.984 |
| 26. November 2018 | 10.770,00 | 10.870,00 | 9.483,97 | 1,1356 | 213.774 |
| 27. November 2018 | 10.710,00 | 10.780,00 | 9.455,28 | 1,1327 | 213.774 |
| 28. November 2018 | 10.735,00 | 10.830,00 | 9.509,26 | 1,1289 | 213.720 |
| 29. November 2018 | 10.890,00 | 10.955,00 | 9.563,54 | 1,1387 | 213.570 |
| 30. November 2018 | 11.020,00 | 11.090,00 | 9.695,58 | 1,1366 | 212.844 |
| 3. December 2018 | 11.200,00 | 11.280,00 | 9.881,77 | 1,1334 | 212.796 |
| 4. December 2018 | 11.265,00 | 11.350,00 | 9.874,65 | 1,1408 | 211.284 |
| 5. December 2018 | 11.020,00 | 11.110,00 | 9.704,12 | 1,1356 | 210.876 |
| 6. December 2018 | 10.855,00 | 10.930,00 | 9.564,72 | 1,1349 | 210.870 |
| 7. December 2018 | 10.815,00 | 10.925,00 | 9.514,38 | 1,1367 | 210.846 |
| 10. December 2018 | 10.740,00 | 10.830,00 | 9.401,26 | 1,1424 | 210.258 |
| 11. December 2018 | 10.765,00 | 10.875,00 | 9.456,25 | 1,1384 | 211.110 |
| 12. December 2018 | 10.720,00 | 10.780,00 | 9.452,43 | 1,1341 | 210.348 |
| 13. December 2018 | 10.800,00 | 10.865,00 | 9.499,52 | 1,1369 | 209.688 |
| 14. December 2018 | 10.740,00 | 10.815,00 | 9.513,69 | 1,1289 | 209.592 |
| 17. December 2018 | 10.935,00 | 11.010,00 | 9.642,86 | 1,1340 | 209.784 |
| 18. December 2018 | 10.885,00 | 10.970,00 | 9.565,03 | 1,1380 | 209.634 |
| 19. December 2018 | 10.775,00 | 10.855,00 | 9.448,44 | 1,1404 | 209.148 |
| 20. December 2018 | 10.885,00 | 10.990,00 | 9.505,72 | 1,1451 | 209.052 |
| 21. December 2018 | 10.785,00 | 10.885,00 | 9.448,09 | 1,1415 | 209.202 |
| 24. December 2018 | 10.800,00 | 10.910,00 | 9.471,19 | 1,1403 | 209.070 |
| 27. December 2018 | 10.650,00 | 10.720,00 | 9.366,75 | 1,1370 | 207.924 |
| 28. December 2018 | 10.670,00 | 10.725,00 | 9.320,41 | 1,1448 | 207.330 |
| 31. December 2018 | 10.595,00 | 10.725,00 | 9.247,62 | 1,1457 | 206.400 |
| 2. January 2019 | 10.440,00 | 10.530,00 | 9.153,88 | 1,1405 | 206.100 |
| 3. January 2019 | 10.715,00 | 10.800,00 | 9.445,52 | 1,1344 | 205.752 |
| 4. January 2019 | 10.920,00 | 11.000,00 | 9.573,91 | 1,1406 | 204.852 |
| 7. January 2019 | 11.040,00 | 11.105,00 | 9.651,19 | 1,1439 | 204.852 |
| 8. January 2019 | 11.055,00 | 11.135,00 | 9.655,02 | 1,1450 | 204.618 |
| 9. January 2019 | 11.205,00 | 11.265,00 | 9.784,32 | 1,1452 | 203.274 |
| 10. January 2019 | 11.225,00 | 11.290,00 | 9.731,25 | 1,1535 | 201.096 |
| 11. January 2019 | 11.400,00 | 11.435,00 | 9.888,97 | 1,1528 | 199.542 |
| 14. January 2019 | 11.420,00 | 11.400,00 | 9.957,28 | 1,1469 | 197.952 |
| 15. January 2019 | 11.430,00 | 11.475,00 | 10.000,00 | 1,1430 | 201.378 |
| 16. January 2019 | 11.580,00 | 11.650,00 | 10.168,60 | 1,1388 | 201.384 |
| 17. January 2019 | 11.450,00 | 11.495,00 | 10.042,10 | 1,1402 | 201.228 |
| 18. January 2019 | 11.610,00 | 11.640,00 | 10.179,75 | 1,1405 | 200.466 |
| 21. January 2019 | 11.670,00 | 11.755,00 | 10.265,66 | 1,1368 | 202.668 |
| 22. January 2019 | 11.615,00 | 11.660,00 | 10.228,97 | 1,1355 | 202.302 |
| 23. January 2019 | 11.615,00 | 11.680,00 | 10.219,07 | 1,1366 | 203.088 |
| 24. January 2019 | 11.540,00 | 11.630,00 | 10.176,37 | 1,1340 | 202.776 |
| 25. January 2019 | 11.715,00 | 11.785,00 | 10.328,87 | 1,1342 | 202.782 |
| 28. January 2019 | 11.845,00 | 11.900,00 | 10.378,52 | 1,1413 | 203.058 |
| 29. January 2019 | 11.885,00 | 11.970,00 | 10.402,63 | 1,1425 | 202.032 |
| 30. January 2019 | 12.245,00 | 12.325,00 | 10.712,10 | 1,1431 | 202.032 |
| 31. January 2019 | 12.380,00 | 12.450,00 | 10.771,77 | 1,1493 | 201.702 |
| 1. February 2019 | 12.460,00 | 12.550,00 | 10.866,91 | 1,1466 | 201.090 |
| 4. February 2019 | 12.675,00 | 12.750,00 | 11.070,84 | 1,1449 | 200.754 |
| 5. February 2019 | 12.870,00 | 12.950,00 | 11.268,72 | 1,1421 | 200.754 |
| 6. February 2019 | 12.930,00 | 13.025,00 | 11.351,07 | 1,1391 | 200.754 |
| 7. February 2019 | 12.845,00 | 12.950,00 | 11.322,17 | 1,1345 | 200.490 |
| 8. February 2019 | 12.735,00 | 12.820,00 | 11.223,23 | 1,1347 | 200.448 |
| 11. February 2019 | 12.475,00 | 12.560,00 | 11.026,16 | 1,1314 | 199.602 |
| 12. February 2019 | 12.455,00 | 12.475,00 | 11.032,86 | 1,1289 | 199.476 |
| 13. February 2019 | 12.305,00 | 12.375,00 | 10.883,60 | 1,1306 | 200.082 |
| 14. February 2019 | 12.345,00 | 12.450,00 | 10.956,78 | 1,1267 | 200.562 |
| 15. February 2019 | 12.100,00 | 12.200,00 | 10.743,14 | 1,1263 | 200.322 |
| 18. February 2019 | 12.350,00 | 12.415,00 | 10.899,30 | 1,1331 | 200.568 |
| 19. February 2019 | 12.430,00 | 12.490,00 | 11.012,67 | 1,1287 | 200.322 |
| 20. February 2019 | 12.700,00 | 12.790,00 | 11.199,29 | 1,1340 | 200.184 |
| 21. February 2019 | 12.715,00 | 12.800,00 | 11.199,68 | 1,1353 | 199.974 |
| 22. February 2019 | 12.930,00 | 13.020,00 | 11.416,21 | 1,1326 | 198.912 |
| 25. February 2019 | 12.940,00 | 13.050,00 | 11.392,85 | 1,1358 | 198.030 |
| 26. February 2019 | 12.815,00 | 12.920,00 | 11.276,84 | 1,1364 | 197.682 |
| 27. February 2019 | 12.880,00 | 12.950,00 | 11.314,13 | 1,1384 | 196.932 |
| 28. February 2019 | 13.040,00 | 13.140,00 | 11.427,57 | 1,1411 | 196.782 |
| 1. March 2019 | 13.160,00 | 13.245,00 | 11.566,18 | 1,1378 | 196.542 |
| 4. March 2019 | 13.160,00 | 13.230,00 | 11.611,08 | 1,1334 | 196.410 |
| 5. March 2019 | 13.450,00 | 13.550,00 | 11.876,38 | 1,1325 | 195.918 |
| 6. March 2019 | 13.610,00 | 13.660,00 | 12.041,05 | 1,1303 | 194.622 |
| 7. March 2019 | 13.380,00 | 13.450,00 | 11.852,25 | 1,1289 | 194.286 |
| 8. March 2019 | 13.040,00 | 13.125,00 | 11.620,03 | 1,1222 | 194.046 |
| 11. March 2019 | 12.990,00 | 13.075,00 | 11.560,02 | 1,1237 | 193.254 |
| 12. March 2019 | 13.150,00 | 13.240,00 | 11.655,73 | 1,1282 | 193.116 |
| 13. March 2019 | 12.950,00 | 13.045,00 | 11.466,27 | 1,1294 | 192.702 |
| 14. March 2019 | 12.930,00 | 13.005,00 | 11.441,47 | 1,1301 | 191.340 |
| 15. March 2019 | 12.845,00 | 12.960,00 | 11.364,24 | 1,1303 | 190.848 |
| 18. March 2019 | 12.810,00 | 12.900,00 | 11.288,33 | 1,1348 | 190.434 |
| 19. March 2019 | 13.095,00 | 13.200,00 | 11.535,41 | 1,1352 | 188.358 |
| 20. March 2019 | 13.195,00 | 13.255,00 | 11.620,43 | 1,1355 | 187.116 |
| 21. March 2019 | 13.145,00 | 13.275,00 | 11.545,89 | 1,1385 | 185.358 |
| 22. March 2019 | 12.930,00 | 13.020,00 | 11.434,38 | 1,1308 | 184.260 |
| 25. March 2019 | 12.765,00 | 12.875,00 | 11.277,50 | 1,1319 | 183.582 |
| 26. March 2019 | 12.850,00 | 12.950,00 | 11.383,77 | 1,1288 | 183.126 |
| 27. March 2019 | 13.025,00 | 13.100,00 | 11.555,18 | 1,1272 | 183.102 |
| 28. March 2019 | 12.780,00 | 12.900,00 | 11.388,34 | 1,1222 | 182.574 |
| 29. March 2019 | 13.015,00 | 13.120,00 | 11.587,43 | 1,1232 | 182.466 |
| 1. April 2019 | 13.155,00 | 13.250,00 | 11.715,20 | 1,1229 | 182.094 |
| 2. April 2019 | 13.020,00 | 13.105,00 | 11.623,96 | 1,1201 | 181.644 |
| 3. April 2019 | 13.200,00 | 13.285,00 | 11.737,51 | 1,1246 | 181.056 |
| 4. April 2019 | 13.045,00 | 13.140,00 | 11.621,38 | 1,1225 | 180.552 |
| 5. April 2019 | 13.090,00 | 13.200,00 | 11.660,43 | 1,1226 | 179.328 |
| 8. April 2019 | 13.150,00 | 13.240,00 | 11.692,01 | 1,1247 | 179.442 |
| 9. April 2019 | 13.165,00 | 13.270,00 | 11.676,27 | 1,1275 | 179.442 |
| 10. April 2019 | 13.120,00 | 13.200,00 | 11.635,33 | 1,1276 | 179.322 |
| 11. April 2019 | 13.020,00 | 13.125,00 | 11.555,87 | 1,1267 | 178.866 |
| 12. April 2019 | 12.945,00 | 13.030,00 | 11.448,66 | 1,1307 | 177.708 |
| 15. April 2019 | 12.855,00 | 12.945,00 | 11.368,06 | 1,1308 | 177.198 |
| 16. April 2019 | 12.970,00 | 13.090,00 | 11.467,73 | 1,1310 | 176.946 |
| 17. April 2019 | 12.950,00 | 13.050,00 | 11.457,14 | 1,1303 | 176.292 |
| 18. April 2019 | 12.630,00 | 12.700,00 | 11.224,67 | 1,1252 | 175.656 |
| 23. April 2019 | 12.490,00 | 12.600,00 | 11.106,17 | 1,1246 | 174.852 |
| 24. April 2019 | 12.340,00 | 12.450,00 | 11.006,06 | 1,1212 | 174.528 |
| 25. April 2019 | 12.270,00 | 12.330,00 | 11.030,20 | 1,1124 | 174.360 |
| 26. April 2019 | 12.270,00 | 12.350,00 | 11.020,30 | 1,1134 | 173.634 |
| 29. April 2019 | 12.335,00 | 12.400,00 | 11.059,80 | 1,1153 | 173.268 |
| 30. April 2019 | 12.360,00 | 12.450,00 | 11.018,99 | 1,1217 | 173.058 |
| 1. May 2019 | 12.130,00 | 12.210,00 | 10.793,74 | 1,1238 | 173.058 |
| 2. May 2019 | 12.125,00 | 12.165,00 | 10.821,06 | 1,1205 | 172.902 |
| 3. May 2019 | 12.170,00 | 12.230,00 | 10.911,86 | 1,1153 | 172.788 |
| 7. May 2019 | 12.050,00 | 12.050,00 | 10.775,28 | 1,1183 | 171.108 |
| 8. May 2019 | 11.965,00 | 12.025,00 | 10.680,17 | 1,1203 | 170.436 |
| 9. May 2019 | 11.710,00 | 11.760,00 | 10.463,77 | 1,1191 | 169.578 |
| 10. May 2019 | 11.865,00 | 11.925,00 | 10.565,45 | 1,1230 | 169.218 |
| 13. May 2019 | 11.730,00 | 11.770,00 | 10.442,45 | 1,1233 | 168.744 |
| 14. May 2019 | 11.820,00 | 11.825,00 | 10.524,44 | 1,1231 | 167.268 |
| 15. May 2019 | 11.930,00 | 11.910,00 | 10.668,93 | 1,1182 | 165.474 |
| 16. May 2019 | 12.215,00 | 12.200,00 | 10.901,38 | 1,1205 | 164.400 |
| 17. May 2019 | 12.025,00 | 12.060,00 | 10.767,37 | 1,1168 | 164.100 |
| 20. May 2019 | 11.915,00 | 11.900,00 | 10.676,52 | 1,1160 | 164.532 |
| 21. May 2019 | 12.030,00 | 12.060,00 | 10.792,14 | 1,1147 | 165.132 |
| 22. May 2019 | 11.965,00 | 11.970,00 | 10.714,61 | 1,1167 | 165.036 |
| 23. May 2019 | 11.870,00 | 11.880,00 | 10.656,25 | 1,1139 | 164.058 |
| 24. May 2019 | 12.155,00 | 12.200,00 | 10.869,18 | 1,1183 | 165.564 |
| 28. May 2019 | 12.235,00 | 12.250,00 | 10.929,96 | 1,1194 | 163.104 |
| 29. May 2019 | 12.040,00 | 12.090,00 | 10.796,27 | 1,1152 | 160.290 |
| 30. May 2019 | 11.980,00 | 12.015,00 | 10.756,94 | 1,1137 | 158.604 |
| 31. May 2019 | 12.040,00 | 12.070,00 | 10.804,02 | 1,1144 | 158.946 |
| 3. June 2019 | 11.860,00 | 11.900,00 | 10.606,33 | 1,1182 | 158.916 |
| 4. June 2019 | 11.800,00 | 11.860,00 | 10.485,16 | 1,1254 | 164.052 |
| 5. June 2019 | 11.765,00 | 11.800,00 | 10.452,20 | 1,1256 | 163.986 |
| 6. June 2019 | 11.710,00 | 11.780,00 | 10.395,03 | 1,1265 | 163.968 |
| 7. June 2019 | 11.580,00 | 11.655,00 | 10.274,15 | 1,1271 | 163.896 |
| 10. June 2019 | 11.600,00 | 11.670,00 | 10.267,30 | 1,1298 | 163.878 |
| 11. June 2019 | 11.825,00 | 11.880,00 | 10.453,50 | 1,1312 | 163.992 |
| 12. June 2019 | 11.745,00 | 11.875,00 | 10.373,61 | 1,1322 | 163.704 |
| 13. June 2019 | 11.920,00 | 11.990,00 | 10.551,47 | 1,1297 | 163.122 |
| 14. June 2019 | 11.895,00 | 11.955,00 | 10.564,88 | 1,1259 | 167.148 |
| 17. June 2019 | 11.745,00 | 11.845,00 | 10.458,59 | 1,1230 | 167.130 |
| 18. June 2019 | 11.705,00 | 11.775,00 | 10.454,63 | 1,1196 | 170.088 |
| 19. June 2019 | 11.865,00 | 11.955,00 | 10.590,91 | 1,1203 | 169.086 |
| 20. June 2019 | 12.245,00 | 12.305,00 | 10.827,66 | 1,1309 | 168.684 |
| 21. June 2019 | 12.135,00 | 12.180,00 | 10.722,81 | 1,1317 | 168.876 |
| 24. June 2019 | 12.065,00 | 12.130,00 | 10.587,98 | 1,1395 | 168.252 |
| 25. June 2019 | 12.210,00 | 12.290,00 | 10.726,52 | 1,1383 | 164.838 |
| 26. June 2019 | 12.400,00 | 12.440,00 | 10.915,49 | 1,1360 | 165.480 |
| 27. June 2019 | 12.665,00 | 12.690,00 | 11.134,07 | 1,1375 | 164.718 |
| 28. June 2019 | 12.665,00 | 12.710,00 | 11.137,00 | 1,1372 | 161.658 |
| 1. July 2019 | 12.340,00 | 12.420,00 | 10.874,16 | 1,1348 | 161.448 |
| 2. July 2019 | 12.025,00 | 12.120,00 | 10.645,36 | 1,1296 | 158.292 |
| 3. July 2019 | 12.185,00 | 12.285,00 | 10.791,78 | 1,1291 | 157.386 |
| 4. July 2019 | 12.305,00 | 12.385,00 | 10.901,92 | 1,1287 | 157.464 |
| 5. July 2019 | 12.300,00 | 12.370,00 | 10.924,59 | 1,1259 | 154.740 |
| 8. July 2019 | 12.525,00 | 12.590,00 | 11.162,11 | 1,1221 | 154.104 |
| 9. July 2019 | 12.560,00 | 12.625,00 | 11.211,28 | 1,1203 | 153.612 |
| 10. July 2019 | 12.790,00 | 12.850,00 | 11.405,39 | 1,1214 | 153.420 |
| 11. July 2019 | 13.090,00 | 13.150,00 | 11.606,67 | 1,1278 | 150.840 |
| 12. July 2019 | 13.205,00 | 13.300,00 | 11.740,91 | 1,1247 | 150.324 |
| 15. July 2019 | 13.350,00 | 13.450,00 | 11.852,97 | 1,1263 | 149.322 |
| 16. July 2019 | 13.920,00 | 13.980,00 | 12.404,21 | 1,1222 | 148.374 |
| 17. July 2019 | 14.230,00 | 14.250,00 | 12.684,97 | 1,1218 | 148.230 |
| 18. July 2019 | 14.685,00 | 14.730,00 | 13.088,24 | 1,1220 | 147.942 |
| 19. July 2019 | 14.425,00 | 14.440,00 | 12.841,63 | 1,1233 | 147.624 |
| 22. July 2019 | 14.310,00 | 14.375,00 | 12.766,53 | 1,1209 | 146.670 |
| 23. July 2019 | 14.305,00 | 14.350,00 | 12.803,19 | 1,1173 | 145.056 |
| 24. July 2019 | 14.475,00 | 14.480,00 | 12.991,38 | 1,1142 | 145.500 |
| 25. July 2019 | 13.995,00 | 14.040,00 | 12.592,23 | 1,1114 | 145.062 |
| 26. July 2019 | 14.060,00 | 14.125,00 | 12.626,85 | 1,1135 | 143.988 |
| 29. July 2019 | 13.990,00 | 14.050,00 | 12.580,94 | 1,1120 | 143.988 |
| 30. July 2019 | 14.205,00 | 14.260,00 | 12.738,77 | 1,1151 | 143.628 |
| 31. July 2019 | 14.360,00 | 14.380,00 | 12.878,92 | 1,1150 | 143.670 |
| 1. August 2019 | 14.290,00 | 14.315,00 | 12.949,71 | 1,1035 | 143.658 |
| 2. August 2019 | 14.520,00 | 14.525,00 | 13.076,37 | 1,1104 | 142.998 |
| 5. August 2019 | 14.860,00 | 14.880,00 | 13.291,59 | 1,1180 | 142.200 |
| 6. August 2019 | 15.020,00 | 15.030,00 | 13.428,70 | 1,1185 | 141.906 |
| 7. August 2019 | 14.740,00 | 14.745,00 | 13.163,06 | 1,1198 | 142.032 |
| 8. August 2019 | 15.495,00 | 15.495,00 | 13.849,66 | 1,1188 | 144.156 |
| 9. August 2019 | 15.620,00 | 15.680,00 | 13.942,69 | 1,1203 | 144.138 |
| 12. August 2019 | 15.635,00 | 15.650,00 | 13.973,55 | 1,1189 | 144.138 |
| 13. August 2019 | 15.725,00 | 15.740,00 | 14.021,40 | 1,1215 | 144.414 |
| 14. August 2019 | 16.050,00 | 16.025,00 | 14.350,86 | 1,1184 | 144.792 |
| 15. August 2019 | 15.990,00 | 15.990,00 | 14.339,52 | 1,1151 | 145.134 |
| 16. August 2019 | 16.090,00 | 16.055,00 | 14.520,35 | 1,1081 | 149.640 |
| 19. August 2019 | 16.005,00 | 16.010,00 | 14.415,02 | 1,1103 | 149.640 |
| 20. August 2019 | 15.860,00 | 15.830,00 | 14.315,37 | 1,1079 | 150.012 |
| 21. August 2019 | 15.755,00 | 15.740,00 | 14.189,86 | 1,1103 | 149.850 |
| 22. August 2019 | 15.780,00 | 15.710,00 | 14.240,59 | 1,1081 | 150.006 |
| 23. August 2019 | 15.755,00 | 15.710,00 | 14.248,89 | 1,1057 | 150.426 |
| 27. August 2019 | 15.905,00 | 15.875,00 | 14.327,54 | 1,1101 | 150.510 |
| 28. August 2019 | 16.025,00 | 15.935,00 | 14.457,78 | 1,1084 | 150.708 |
| 29. August 2019 | 16.345,00 | 16.275,00 | 14.758,47 | 1,1075 | 152.484 |
| 30. August 2019 | 17.860,00 | 17.800,00 | 16.183,40 | 1,1036 | 152.604 |
| 2. September 2019 | 18.625,00 | 18.475,00 | 16.979,67 | 1,0969 | 153.012 |
| 3. September 2019 | 17.925,00 | 17.950,00 | 16.389,32 | 1,0937 | 153.522 |
| 4. September 2019 | 17.910,00 | 17.900,00 | 16.259,65 | 1,1015 | 153.822 |
| 5. September 2019 | 17.540,00 | 17.510,00 | 15.850,35 | 1,1066 | 154.956 |
| 6. September 2019 | 17.500,00 | 17.450,00 | 15.877,34 | 1,1022 | 155.346 |
| 9. September 2019 | 17.895,00 | 17.820,00 | 16.213,65 | 1,1037 | 155.910 |
| 10. September 2019 | 18.065,00 | 18.000,00 | 16.367,67 | 1,1037 | 156.672 |
| 11. September 2019 | 18.330,00 | 18.185,00 | 16.666,67 | 1,0998 | 156.420 |
| 12. September 2019 | 18.200,00 | 18.005,00 | 16.595,24 | 1,0967 | 166.680 |
| 13. September 2019 | 17.820,00 | 17.625,00 | 16.049,72 | 1,1103 | 164.274 |
| 16. September 2019 | 17.295,00 | 17.205,00 | 15.679,96 | 1,1030 | 163.308 |
| 17. September 2019 | 17.000,00 | 16.950,00 | 15.420,90 | 1,1024 | 161.538 |
| 18. September 2019 | 17.230,00 | 17.120,00 | 15.589,94 | 1,1052 | 157.770 |
| 19. September 2019 | 17.270,00 | 17.120,00 | 15.603,54 | 1,1068 | 154.566 |
| 20. September 2019 | 17.960,00 | 17.750,00 | 16.278,44 | 1,1033 | 156.954 |
| 23. September 2019 | 17.760,00 | 17.610,00 | 16.167,50 | 1,0985 | 156.108 |
| 24. September 2019 | 17.270,00 | 17.110,00 | 15.697,15 | 1,1002 | 153.546 |
| 25. September 2019 | 17.195,00 | 17.030,00 | 15.660,29 | 1,0980 | 157.248 |
| 26. September 2019 | 17.365,00 | 17.300,00 | 15.883,11 | 1,0933 | 158.112 |
| 27. September 2019 | 17.410,00 | 17.330,00 | 15.919,90 | 1,0936 | 157.986 |
| 30. September 2019 | 17.570,00 | 17.375,00 | 16.107,44 | 1,0908 | 152.136 |
| 1. October 2019 | 17.410,00 | 17.210,00 | 15.973,94 | 1,0899 | 147.684 |
| 2. October 2019 | 17.670,00 | 17.490,00 | 16.167,99 | 1,0929 | 140.904 |
| 3. October 2019 | 17.785,00 | 17.610,00 | 16.231,63 | 1,0957 | 133.128 |
| 4. October 2019 | 17.905,00 | 17.800,00 | 16.305,44 | 1,0981 | 125.688 |
| 7. October 2019 | 17.950,00 | 17.825,00 | 16.337,49 | 1,0987 | 117.522 |
| 8. October 2019 | 17.560,00 | 17.480,00 | 15.981,07 | 1,0988 | 108.624 |
| 9. October 2019 | 17.745,00 | 17.600,00 | 16.162,67 | 1,0979 | 102.696 |
| 10. October 2019 | 17.750,00 | 17.610,00 | 16.101,23 | 1,1024 | 98.562 |
| 11. October 2019 | 18.000,00 | 17.695,00 | 16.282,23 | 1,1055 | 94.134 |
| 14. October 2019 | 17.405,00 | 17.230,00 | 15.782,55 | 1,1028 | 94.662 |
| 15. October 2019 | 17.070,00 | 16.940,00 | 15.509,72 | 1,1006 | 91.062 |
| 16. October 2019 | 17.005,00 | 16.940,00 | 15.421,24 | 1,1027 | 88.302 |
| 17. October 2019 | 16.325,00 | 16.260,00 | 14.686,04 | 1,1116 | 86.580 |
| 18. October 2019 | 16.475,00 | 16.350,00 | 14.785,07 | 1,1143 | 88.104 |
| 21. October 2019 | 16.200,00 | 16.195,00 | 14.504,43 | 1,1169 | 87.132 |
| 22. October 2019 | 16.025,00 | 16.040,00 | 14.386,39 | 1,1139 | 83.694 |
| 23. October 2019 | 16.395,00 | 16.425,00 | 14.743,71 | 1,1120 | 79.800 |
| 24. October 2019 | 16.950,00 | 16.970,00 | 15.241,44 | 1,1121 | 76.758 |
| 25. October 2019 | 16.890,00 | 16.885,00 | 15.206,63 | 1,1107 | 70.650 |
| 28. October 2019 | 16.680,00 | 16.700,00 | 15.044,65 | 1,1087 | 69.162 |
| 29. October 2019 | 16.680,00 | 16.680,00 | 15.032,44 | 1,1096 | 67.908 |
| 30. October 2019 | 16.900,00 | 16.855,00 | 15.206,05 | 1,1114 | 66.990 |
| 31. October 2019 | 16.835,00 | 16.800,00 | 15.094,59 | 1,1153 | 66.306 |
| 1. November 2019 | 16.750,00 | 16.740,00 | 15.048,06 | 1,1131 | 69.180 |
| 4. November 2019 | 16.595,00 | 16.560,00 | 14.870,07 | 1,1160 | 69.474 |
| 5. November 2019 | 16.235,00 | 16.260,00 | 14.612,96 | 1,1110 | 66.588 |
| 6. November 2019 | 16.390,00 | 16.330,00 | 14.779,08 | 1,1090 | 66.474 |
| 7. November 2019 | 16.305,00 | 16.290,00 | 14.719,69 | 1,1077 | 66.072 |
| 8. November 2019 | 16.190,00 | 16.120,00 | 14.675,49 | 1,1032 | 65.064 |
| 11. November 2019 | 15.730,00 | 15.770,00 | 14.249,48 | 1,1039 | 65.412 |
| 12. November 2019 | 15.500,00 | 15.475,00 | 14.065,34 | 1,1020 | 64.194 |
| 13. November 2019 | 15.530,00 | 15.520,00 | 14.107,92 | 1,1008 | 64.176 |
| 14. November 2019 | 15.355,00 | 15.360,00 | 13.962,90 | 1,0997 | 64.566 |
| 15. November 2019 | 14.990,00 | 15.025,00 | 13.585,28 | 1,1034 | 64.830 |
| 18. November 2019 | 14.760,00 | 14.790,00 | 13.347,80 | 1,1058 | 66.174 |
| 19. November 2019 | 14.475,00 | 14.480,00 | 13.069,98 | 1,1075 | 66.924 |
| 20. November 2019 | 14.310,00 | 14.375,00 | 12.942,03 | 1,1057 | 66.822 |
| 21. November 2019 | 14.410,00 | 14.435,00 | 12.992,52 | 1,1091 | 66.750 |
| 22. November 2019 | 14.400,00 | 14.450,00 | 13.024,60 | 1,1056 | 66.822 |
| 25. November 2019 | 14.570,00 | 14.570,00 | 13.229,82 | 1,1013 | 67.824 |
| 26. November 2019 | 14.370,00 | 14.450,00 | 13.041,11 | 1,1019 | 67.692 |
| 27. November 2019 | 14.445,00 | 14.500,00 | 13.119,89 | 1,1010 | 67.542 |
| 28. November 2019 | 14.070,00 | 14.080,00 | 12.786,26 | 1,1004 | 68.280 |
| 29. November 2019 | 13.810,00 | 13.915,00 | 12.559,11 | 1,0996 | 69.036 |
| 2. December 2019 | 13.625,00 | 13.655,00 | 12.365,01 | 1,1019 | 68.982 |
| 3. December 2019 | 13.600,00 | 13.650,00 | 12.281,02 | 1,1074 | 68.976 |
| 4. December 2019 | 13.250,00 | 13.285,00 | 11.960,64 | 1,1078 | 68.922 |
| 5. December 2019 | 13.165,00 | 13.220,00 | 11.863,57 | 1,1097 | 68.886 |
| 6. December 2019 | 13.420,00 | 13.480,00 | 12.100,99 | 1,1090 | 69.276 |
| 9. December 2019 | 13.200,00 | 13.275,00 | 11.915,51 | 1,1078 | 83.520 |
| 10. December 2019 | 13.070,00 | 13.090,00 | 11.800,29 | 1,1076 | 96.774 |
| 11. December 2019 | 13.535,00 | 13.640,00 | 12.223,43 | 1,1073 | 122.058 |
| 12. December 2019 | 13.810,00 | 13.860,00 | 12.405,68 | 1,1132 | 123.228 |
| 13. December 2019 | 14.145,00 | 14.195,00 | 12.662,25 | 1,1171 | 124.158 |
| 16. December 2019 | 14.085,00 | 14.135,00 | 12.637,95 | 1,1145 | 130.224 |
| 17. December 2019 | 14.090,00 | 14.200,00 | 12.614,15 | 1,1170 | 133.710 |
| 18. December 2019 | 13.850,00 | 13.900,00 | 12.452,80 | 1,1122 | 136.770 |
| 19. December 2019 | 14.035,00 | 14.095,00 | 12.624,81 | 1,1117 | 140.412 |
| 20. December 2019 | 14.220,00 | 14.275,00 | 12.810,81 | 1,1100 | 140.370 |
| 23. December 2019 | 14.395,00 | 14.455,00 | 12.997,74 | 1,1075 | 143.190 |
| 24. December 2019 | 14.290,00 | 14.350,00 | 12.893,62 | 1,1083 | 143.190 |
| 27. December 2019 | 14.000,00 | 14.050,00 | 12.552,68 | 1,1153 | 146.694 |
| 30. December 2019 | 14.225,00 | 14.235,00 | 12.712,24 | 1,1190 | 150.690 |
| 31. December 2019 | 14.000,00 | 14.100,00 | 12.465,50 | 1,1231 | 153.318 |
| 2. January 2020 | 14.075,00 | 14.165,00 | 12.574,82 | 1,1193 | 156.378 |
| 3. January 2020 | 13.740,00 | 13.810,00 | 12.335,04 | 1,1139 | 159.450 |
| 6. January 2020 | 13.795,00 | 13.830,00 | 12.318,06 | 1,1199 | 161.436 |
| 7. January 2020 | 13.860,00 | 13.940,00 | 12.402,68 | 1,1175 | 166.098 |
| 8. January 2020 | 13.810,00 | 13.900,00 | 12.423,53 | 1,1116 | 167.910 |
| 9. January 2020 | 14.125,00 | 14.200,00 | 12.709,20 | 1,1114 | 171.066 |
| 10. January 2020 | 14.050,00 | 14.140,00 | 12.658,80 | 1,1099 | 173.502 |
| 13. January 2020 | 14.190,00 | 14.280,00 | 12.755,06 | 1,1125 | 177.600 |
| 14. January 2020 | 13.680,00 | 13.770,00 | 12.302,16 | 1,1120 | 178.584 |
| 15. January 2020 | 13.950,00 | 14.050,00 | 12.521,32 | 1,1141 | 183.012 |
| 16. January 2020 | 14.290,00 | 14.370,00 | 12.798,93 | 1,1165 | 182.934 |
| 17. January 2020 | 13.840,00 | 13.910,00 | 12.457,25 | 1,1110 | 187.782 |
| 20. January 2020 | 13.845,00 | 13.920,00 | 12.490,98 | 1,1084 | 186.324 |
| 21. January 2020 | 13.750,00 | 13.840,00 | 12.377,35 | 1,1109 | 187.914 |
| 22. January 2020 | 13.645,00 | 13.750,00 | 12.311,65 | 1,1083 | 192.912 |
| 23. January 2020 | 13.300,00 | 13.375,00 | 11.998,20 | 1,1085 | 192.762 |
| 24. January 2020 | 12.990,00 | 13.060,00 | 11.779,11 | 1,1028 | 192.468 |
| 27. January 2020 | 12.650,00 | 12.745,00 | 11.476,00 | 1,1023 | 192.324 |
| 28. January 2020 | 12.740,00 | 12.830,00 | 11.574,45 | 1,1007 | 194.526 |
| 29. January 2020 | 12.630,00 | 12.720,00 | 11.483,91 | 1,0998 | 194.568 |
| 30. January 2020 | 12.535,00 | 12.625,00 | 11.370,65 | 1,1024 | 195.942 |
| 31. January 2020 | 12.675,00 | 12.760,00 | 11.472,66 | 1,1048 | 196.854 |
| 3. February 2020 | 12.750,00 | 12.850,00 | 11.520,74 | 1,1067 | 200.940 |
| 4. February 2020 | 12.800,00 | 12.875,00 | 11.590,00 | 1,1044 | 200.454 |
| 5. February 2020 | 13.005,00 | 13.075,00 | 11.798,06 | 1,1023 | 200.424 |
| 6. February 2020 | 13.010,00 | 13.080,00 | 11.825,12 | 1,1002 | 203.946 |
| 7. February 2020 | 12.770,00 | 12.855,00 | 11.646,15 | 1,0965 | 204.078 |
| 10. February 2020 | 12.880,00 | 12.970,00 | 11.763,63 | 1,0949 | 208.722 |
| 11. February 2020 | 13.100,00 | 13.150,00 | 12.008,43 | 1,0909 | 209.742 |
| 12. February 2020 | 13.050,00 | 13.140,00 | 11.958,21 | 1,0913 | 210.066 |
| 13. February 2020 | 13.065,00 | 13.130,00 | 12.025,96 | 1,0864 | 212.094 |
| 14. February 2020 | 13.035,00 | 13.150,00 | 12.024,91 | 1,0840 | 215.802 |
| 17. February 2020 | 13.070,00 | 13.080,00 | 12.060,53 | 1,0837 | 218.214 |
| 18. February 2020 | 12.880,00 | 12.960,00 | 11.909,39 | 1,0815 | 220.926 |
| 19. February 2020 | 12.700,00 | 12.780,00 | 11.758,17 | 1,0801 | 224.766 |
| 20. February 2020 | 12.685,00 | 12.790,00 | 11.757,35 | 1,0789 | 224.700 |
| 21. February 2020 | 12.440,00 | 12.530,00 | 11.521,72 | 1,0797 | 228.924 |
| 24. February 2020 | 12.360,00 | 12.465,00 | 11.424,35 | 1,0819 | 230.256 |
| 25. February 2020 | 12.540,00 | 12.625,00 | 11.572,54 | 1,0836 | 230.196 |
| 26. February 2020 | 12.290,00 | 12.365,00 | 11.307,39 | 1,0869 | 229.860 |
| 27. February 2020 | 12.280,00 | 12.365,00 | 11.200,29 | 1,0964 | 235.428 |
| 28. February 2020 | 12.160,00 | 12.250,00 | 11.067,63 | 1,0987 | 235.368 |
| 2. March 2020 | 12.440,00 | 12.510,00 | 11.194,10 | 1,1113 | 235.254 |
| 3. March 2020 | 12.555,00 | 12.650,00 | 11.292,50 | 1,1118 | 235.404 |
| 4. March 2020 | 12.700,00 | 12.805,00 | 11.428,06 | 1,1113 | 235.950 |
| 5. March 2020 | 12.800,00 | 12.815,00 | 11.439,81 | 1,1189 | 236.106 |
| 6. March 2020 | 12.710,00 | 12.745,00 | 11.231,88 | 1,1316 | 235.068 |
| 9. March 2020 | 12.415,00 | 12.465,00 | 10.857,02 | 1,1435 | 234.486 |
| 10. March 2020 | 12.835,00 | 12.890,00 | 11.278,56 | 1,1380 | 234.666 |
| 11. March 2020 | 12.435,00 | 12.485,00 | 10.965,61 | 1,1340 | 234.378 |
| 12. March 2020 | 11.855,00 | 11.900,00 | 10.570,66 | 1,1215 | 234.384 |
| 13. March 2020 | 12.565,00 | 12.620,00 | 11.309,63 | 1,1110 | 233.682 |
| 16. March 2020 | 11.775,00 | 11.810,00 | 10.545,41 | 1,1166 | 232.074 |
| 17. March 2020 | 11.830,00 | 11.910,00 | 10.765,31 | 1,0989 | 231.480 |
| 18. March 2020 | 11.420,00 | 11.510,00 | 10.447,35 | 1,0931 | 230.760 |
| 19. March 2020 | 11.235,00 | 11.340,00 | 10.403,74 | 1,0799 | 230.724 |
| 20. March 2020 | 11.370,00 | 11.450,00 | 10.617,24 | 1,0709 | 230.544 |
| 23. March 2020 | 11.055,00 | 11.142,00 | 10.255,10 | 1,0780 | 230.220 |
| 24. March 2020 | 11.075,00 | 11.162,00 | 10.233,78 | 1,0822 | 229.638 |
| 25. March 2020 | 11.175,00 | 11.251,00 | 10.328,10 | 1,0820 | 229.518 |
| 26. March 2020 | 11.221,00 | 11.288,00 | 10.226,94 | 1,0972 | 229.488 |
| 27. March 2020 | 11.225,00 | 11.282,00 | 10.217,55 | 1,0986 | 230.172 |
| 30. March 2020 | 11.280,00 | 11.339,00 | 10.197,99 | 1,1061 | 229.812 |
| 31. March 2020 | 11.235,00 | 11.298,00 | 10.257,46 | 1,0953 | 228.768 |
| 1. April 2020 | 11.220,00 | 11.288,00 | 10.255,00 | 1,0941 | 228.768 |
| 2. April 2020 | 11.185,00 | 11.252,00 | 10.248,30 | 1,0914 | 228.768 |
| 3. April 2020 | 11.192,00 | 11.257,00 | 10.373,53 | 1,0789 | 228.606 |
| 6. April 2020 | 11.162,00 | 11.217,00 | 10.335,19 | 1,0800 | 228.606 |
| 7. April 2020 | 11.350,00 | 11.409,00 | 10.434,86 | 1,0877 | 229.062 |
| 8. April 2020 | 11.425,00 | 11.497,00 | 10.512,51 | 1,0868 | 229.062 |
| 9. April 2020 | 11.457,00 | 11.523,00 | 10.551,67 | 1,0858 | 229.038 |
| 14. April 2020 | 11.723,00 | 11.803,00 | 10.692,27 | 1,0964 | 228.966 |
| 15. April 2020 | 11.712,00 | 11.795,00 | 10.732,15 | 1,0913 | 230.064 |
| 16. April 2020 | 11.657,00 | 11.726,00 | 10.712,19 | 1,0882 | 230.304 |
| 17. April 2020 | 11.887,00 | 11.967,00 | 10.957,78 | 1,0848 | 230.190 |
| 20. April 2020 | 12.255,00 | 12.334,00 | 11.287,65 | 1,0857 | 230.016 |
| 21. April 2020 | 12.085,00 | 12.156,00 | 11.156,76 | 1,0832 | 230.358 |
| 22. April 2020 | 11.895,00 | 11.966,00 | 10.935,92 | 1,0877 | 230.352 |
| 23. April 2020 | 12.010,00 | 12.089,00 | 11.154,45 | 1,0767 | 230.664 |
| 24. April 2020 | 12.073,00 | 12.144,00 | 11.184,92 | 1,0794 | 231.132 |
| 27. April 2020 | 12.256,00 | 12.320,00 | 11.290,65 | 1,0855 | 231.132 |
| 28. April 2020 | 12.251,00 | 12.327,00 | 11.253,90 | 1,0886 | 231.156 |
| 29. April 2020 | 12.135,00 | 12.209,00 | 11.191,55 | 1,0843 | 231.156 |
| 30. April 2020 | 12.134,00 | 12.207,00 | 11.164,89 | 1,0868 | 230.712 |
| 1. May 2020 | 11.853,00 | 11.916,00 | 10.800,98 | 1,0974 | 230.634 |
| 4. May 2020 | 11.785,00 | 11.864,00 | 10.773,38 | 1,0939 | 233.304 |
| 5. May 2020 | 11.805,00 | 11.854,00 | 10.898,26 | 1,0832 | 233.304 |
| 6. May 2020 | 12.199,00 | 12.273,00 | 11.280,75 | 1,0814 | 233.034 |
| 7. May 2020 | 12.247,00 | 12.313,00 | 11.350,32 | 1,0790 | 233.046 |
| 11. May 2020 | 12.188,00 | 12.256,00 | 11.270,58 | 1,0814 | 233.310 |
| 12. May 2020 | 12.275,00 | 12.332,00 | 11.314,41 | 1,0849 | 233.310 |
| 13. May 2020 | 12.200,00 | 12.275,00 | 11.216,33 | 1,0877 | 233.604 |
| 14. May 2020 | 12.084,00 | 12.157,00 | 11.199,26 | 1,0790 | 233.844 |
| 15. May 2020 | 11.807,00 | 11.874,00 | 10.932,41 | 1,0800 | 233.640 |
| 18. May 2020 | 11.950,00 | 12.036,00 | 11.043,34 | 1,0821 | 233.970 |
| 19. May 2020 | 12.300,00 | 12.349,00 | 11.233,90 | 1,0949 | 233.874 |
| 20. May 2020 | 12.335,00 | 12.408,00 | 11.250,46 | 1,0964 | 233.874 |
| 21. May 2020 | 12.762,00 | 12.827,00 | 11.608,15 | 1,0994 | 233.850 |
| 22. May 2020 | 12.124,00 | 12.199,00 | 11.116,82 | 1,0906 | 234.198 |
| 26. May 2020 | 12.260,00 | 12.348,00 | 11.166,77 | 1,0979 | 234.198 |
| 27. May 2020 | 12.144,00 | 12.210,00 | 11.021,96 | 1,1018 | 233.502 |
| 28. May 2020 | 12.133,00 | 12.200,00 | 11.022,99 | 1,1007 | 233.178 |
| 29. May 2020 | 12.120,00 | 12.192,00 | 10.884,60 | 1,1135 | 233.496 |
| 1. June 2020 | 12.418,00 | 12.485,00 | 11.175,31 | 1,1112 | 232.812 |
| 2. June 2020 | 12.680,00 | 12.751,00 | 11.352,85 | 1,1169 | 232.806 |
| 3. June 2020 | 12.812,00 | 12.885,00 | 11.444,39 | 1,1195 | 232.806 |
| 4. June 2020 | 12.608,00 | 12.671,00 | 11.188,22 | 1,1269 | 232.410 |
| 5. June 2020 | 12.785,00 | 12.857,00 | 11.278,23 | 1,1336 | 232.110 |
| 8. June 2020 | 12.943,00 | 13.010,00 | 11.477,34 | 1,1277 | 232.110 |
| 9. June 2020 | 12.804,00 | 12.879,00 | 11.349,05 | 1,1282 | 232.410 |
| 10. June 2020 | 12.881,00 | 12.952,00 | 11.312,02 | 1,1387 | 232.410 |
| 11. June 2020 | 12.615,00 | 12.681,00 | 11.108,67 | 1,1356 | 232.878 |
| 12. June 2020 | 12.733,00 | 12.795,00 | 11.259,17 | 1,1309 | 232.878 |
| 15. June 2020 | 12.503,00 | 12.575,00 | 11.106,87 | 1,1257 | 233.118 |
| 16. June 2020 | 12.930,00 | 12.974,00 | 11.438,43 | 1,1304 | 233.298 |
| 17. June 2020 | 12.900,00 | 12.948,00 | 11.485,04 | 1,1232 | 233.274 |
| 18. June 2020 | 12.760,00 | 12.818,00 | 11.357,37 | 1,1235 | 233.238 |
| 19. June 2020 | 12.855,00 | 12.921,00 | 11.466,42 | 1,1211 | 233.238 |
| 22. June 2020 | 12.625,00 | 12.692,00 | 11.259,25 | 1,1213 | 233.562 |
| 23. June 2020 | 12.541,00 | 12.592,00 | 11.092,34 | 1,1306 | 233.562 |
| 24. June 2020 | 12.510,00 | 12.577,00 | 11.087,48 | 1,1283 | 233.586 |
| 25. June 2020 | 12.386,00 | 12.437,00 | 11.061,89 | 1,1197 | 233.970 |
| 26. June 2020 | 12.709,00 | 12.751,00 | 11.335,18 | 1,1212 | 233.658 |
| 29. June 2020 | 12.684,00 | 12.723,00 | 11.245,68 | 1,1279 | 233.898 |
| 30. June 2020 | 12.790,00 | 12.837,00 | 11.425,76 | 1,1194 | 233.526 |
| 1. July 2020 | 12.555,00 | 12.620,00 | 11.205,82 | 1,1204 | 234.312 |
| 2. July 2020 | 12.823,00 | 12.873,00 | 11.360,86 | 1,1287 | 234.264 |
| 3. July 2020 | 13.040,00 | 13.089,00 | 11.617,96 | 1,1224 | 234.216 |
| 6. July 2020 | 13.242,00 | 13.308,00 | 11.698,91 | 1,1319 | 234.216 |
| 7. July 2020 | 13.231,00 | 13.286,00 | 11.718,18 | 1,1291 | 234.654 |
| 8. July 2020 | 13.415,00 | 13.465,00 | 11.882,20 | 1,1290 | 234.672 |
| 9. July 2020 | 13.425,00 | 13.478,00 | 11.835,49 | 1,1343 | 234.672 |
| 10. July 2020 | 13.070,00 | 13.108,00 | 11.580,72 | 1,1286 | 234.624 |
| 13. July 2020 | 13.482,00 | 13.524,00 | 11.894,13 | 1,1335 | 234.192 |
| 14. July 2020 | 13.518,00 | 13.567,00 | 11.880,82 | 1,1378 | 234.780 |
| 15. July 2020 | 13.512,00 | 13.555,00 | 11.812,22 | 1,1439 | 234.960 |
| 16. July 2020 | 13.253,00 | 13.289,00 | 11.612,20 | 1,1413 | 234.738 |
| 17. July 2020 | 13.281,00 | 13.320,00 | 11.627,56 | 1,1422 | 234.690 |
| 20. July 2020 | 13.162,00 | 13.187,00 | 11.498,21 | 1,1447 | 235.158 |
| 21. July 2020 | 13.315,00 | 13.367,00 | 11.642,04 | 1,1437 | 235.182 |
| 22. July 2020 | 13.215,00 | 13.260,00 | 11.413,89 | 1,1578 | 235.146 |
| 23. July 2020 | 13.460,00 | 13.498,00 | 11.631,52 | 1,1572 | 234.636 |
| 24. July 2020 | 13.430,00 | 13.465,00 | 11.576,59 | 1,1601 | 234.948 |
| 27. July 2020 | 13.718,00 | 13.773,00 | 11.680,86 | 1,1744 | 234.852 |
| 28. July 2020 | 13.470,00 | 13.525,00 | 11.507,90 | 1,1705 | 235.164 |
| 29. July 2020 | 13.762,00 | 13.809,00 | 11.739,32 | 1,1723 | 234.786 |
| 30. July 2020 | 13.716,00 | 13.771,00 | 11.674,19 | 1,1749 | 235.242 |
| 31. July 2020 | 13.756,00 | 13.806,00 | 11.617,26 | 1,1841 | 235.266 |
| 3. August 2020 | 13.683,00 | 13.734,00 | 11.668,94 | 1,1726 | 235.272 |
| 4. August 2020 | 13.888,00 | 13.933,00 | 11.808,52 | 1,1761 | 235.470 |
| 5. August 2020 | 14.250,00 | 14.287,00 | 12.020,24 | 1,1855 | 235.860 |
| 6. August 2020 | 14.381,00 | 14.433,00 | 12.138,94 | 1,1847 | 236.280 |
| 7. August 2020 | 14.335,00 | 14.379,00 | 12.129,80 | 1,1818 | 235.896 |
| 10. August 2020 | 14.146,00 | 14.195,00 | 12.035,05 | 1,1754 | 235.890 |
| 11. August 2020 | 14.153,00 | 14.185,00 | 12.014,43 | 1,1780 | 235.866 |
| 12. August 2020 | 14.167,00 | 14.218,00 | 12.039,60 | 1,1767 | 237.228 |
| 13. August 2020 | 14.106,00 | 14.186,00 | 11.916,87 | 1,1837 | 238.638 |
| 14. August 2020 | 14.235,00 | 14.299,00 | 12.054,37 | 1,1809 | 238.638 |
| 17. August 2020 | 14.548,00 | 14.602,00 | 12.270,58 | 1,1856 | 238.530 |
| 18. August 2020 | 14.602,00 | 14.652,00 | 12.264,40 | 1,1906 | 238.584 |
| 19. August 2020 | 14.705,00 | 14.758,00 | 12.320,90 | 1,1935 | 239.304 |
| 20. August 2020 | 14.666,00 | 14.707,00 | 12.376,37 | 1,1850 | 238.950 |
| 21. August 2020 | 14.562,00 | 14.610,00 | 12.366,88 | 1,1775 | 238.950 |
| 24. August 2020 | 14.862,00 | 14.906,00 | 12.548,13 | 1,1844 | 238.494 |
| 25. August 2020 | 14.880,00 | 14.923,00 | 12.596,29 | 1,1813 | 238.818 |
| 26. August 2020 | 15.034,00 | 15.077,00 | 12.745,00 | 1,1796 | 238.830 |
| 27. August 2020 | 15.120,00 | 15.175,00 | 12.798,37 | 1,1814 | 238.974 |
| 28. August 2020 | 15.414,00 | 15.442,00 | 12.939,89 | 1,1912 | 238.722 |
| 1. September 2020 | 15.660,00 | 15.697,00 | 13.063,06 | 1,1988 | 237.336 |
| 2. September 2020 | 15.658,00 | 15.671,00 | 13.206,82 | 1,1856 | 236.736 |
| 3. September 2020 | 15.135,00 | 15.184,00 | 12.811,07 | 1,1814 | 236.634 |
| 4. September 2020 | 15.210,00 | 15.246,00 | 12.841,95 | 1,1844 | 236.508 |
| 7. September 2020 | 15.185,00 | 15.229,00 | 12.845,78 | 1,1821 | 236.460 |
| 8. September 2020 | 15.090,00 | 15.132,00 | 12.793,56 | 1,1795 | 236.478 |
| 9. September 2020 | 14.821,00 | 14.853,00 | 12.594,32 | 1,1768 | 237.162 |
| 10. September 2020 | 14.748,00 | 14.796,00 | 12.448,72 | 1,1847 | 237.138 |
| 11. September 2020 | 14.935,00 | 14.967,00 | 12.602,31 | 1,1851 | 237.000 |
| 14. September 2020 | 15.090,00 | 15.134,00 | 12.715,93 | 1,1867 | 237.180 |
| 15. September 2020 | 15.218,00 | 15.273,00 | 12.796,84 | 1,1892 | 237.276 |
| 16. September 2020 | 15.160,00 | 15.183,00 | 12.773,85 | 1,1868 | 236.988 |
| 17. September 2020 | 14.895,00 | 14.952,00 | 12.616,47 | 1,1806 | 236.526 |
| 18. September 2020 | 14.908,00 | 14.963,00 | 12.589,09 | 1,1842 | 236.502 |
| 21. September 2020 | 14.691,00 | 14.736,00 | 12.454,22 | 1,1796 | 236.382 |
| 22. September 2020 | 14.554,00 | 14.593,00 | 12.383,22 | 1,1753 | 236.310 |
| 23. September 2020 | 14.365,00 | 14.414,00 | 12.288,28 | 1,1690 | 236.646 |
| 24. September 2020 | 14.179,00 | 14.220,00 | 12.181,27 | 1,1640 | 236.952 |
| 25. September 2020 | 14.285,00 | 14.320,00 | 12.281,83 | 1,1631 | 235.950 |
| 28. September 2020 | 14.416,00 | 14.460,00 | 12.347,75 | 1,1675 | 236.400 |
| 29. September 2020 | 14.470,00 | 14.512,00 | 12.359,07 | 1,1708 | 236.376 |
| 30. September 2020 | 14.385,00 | 14.423,00 | 12.286,47 | 1,1708 | 236.148 |
| 1. October 2020 | 14.430,00 | 14.479,00 | 12.266,24 | 1,1764 | 236.202 |
| 2. October 2020 | 14.271,00 | 14.305,00 | 12.171,43 | 1,1725 | 236.172 |
| 5. October 2020 | 14.360,00 | 14.405,00 | 12.205,69 | 1,1765 | 236.124 |
| 6. October 2020 | 14.643,00 | 14.683,00 | 12.413,53 | 1,1796 | 236.058 |
| 7. October 2020 | 14.570,00 | 14.608,00 | 12.374,72 | 1,1774 | 236.088 |
| 8. October 2020 | 14.687,00 | 14.728,00 | 12.488,95 | 1,1760 | 236.070 |
| 9. October 2020 | 14.990,00 | 15.028,00 | 12.703,39 | 1,1800 | 235.902 |
| 12. October 2020 | 15.217,00 | 15.257,00 | 12.901,23 | 1,1795 | 236.934 |
| 13. October 2020 | 15.147,00 | 15.199,00 | 12.848,42 | 1,1789 | 237.156 |
| 14. October 2020 | 15.105,00 | 15.152,00 | 12.857,51 | 1,1748 | 237.306 |
| 15. October 2020 | 15.353,00 | 15.400,00 | 13.113,26 | 1,1708 | 237.390 |
| 16. October 2020 | 15.603,00 | 15.651,00 | 13.299,52 | 1,1732 | 237.342 |
| 19. October 2020 | 15.653,00 | 15.704,00 | 13.281,01 | 1,1786 | 236.832 |
| 20. October 2020 | 15.791,00 | 15.822,00 | 13.375,40 | 1,1806 | 237.366 |
| 21. October 2020 | 16.064,00 | 16.101,00 | 13.553,83 | 1,1852 | 237.360 |
| 22. October 2020 | 15.707,00 | 15.740,00 | 13.282,88 | 1,1825 | 237.630 |
| 23. October 2020 | 15.768,00 | 15.796,00 | 13.310,82 | 1,1846 | 238.152 |
| 26. October 2020 | 15.397,00 | 15.418,00 | 13.032,84 | 1,1814 | 238.152 |
| 27. October 2020 | 15.602,00 | 15.644,00 | 13.190,73 | 1,1828 | 238.524 |
| 28. October 2020 | 15.819,00 | 15.849,00 | 13.489,38 | 1,1727 | 239.310 |
| 29. October 2020 | 15.393,00 | 15.435,00 | 13.151,91 | 1,1704 | 239.016 |
| 30. October 2020 | 15.256,00 | 15.289,00 | 13.038,20 | 1,1701 | 239.016 |
| 2. November 2020 | 15.113,00 | 15.148,00 | 12.976,99 | 1,1646 | 238.674 |
| 3. November 2020 | 15.365,00 | 15.384,00 | 13.133,60 | 1,1699 | 238.956 |
| 4. November 2020 | 15.391,00 | 15.422,00 | 13.133,37 | 1,1719 | 238.386 |
| 5. November 2020 | 15.450,00 | 15.506,00 | 13.043,48 | 1,1845 | 238.830 |
| 6. November 2020 | 15.532,00 | 15.564,00 | 13.079,58 | 1,1875 | 238.830 |
| 9. November 2020 | 15.862,00 | 15.917,00 | 13.336,14 | 1,1894 | 239.292 |
| 10. November 2020 | 15.700,00 | 15.753,00 | 13.293,82 | 1,1810 | 239.400 |
| 11. November 2020 | 15.807,00 | 15.836,00 | 13.425,34 | 1,1774 | 239.154 |
| 12. November 2020 | 15.874,00 | 15.922,00 | 13.454,82 | 1,1798 | 239.172 |
| 13. November 2020 | 15.815,00 | 15.845,00 | 13.384,39 | 1,1816 | 239.076 |
| 16. November 2020 | 16.030,00 | 16.083,00 | 13.545,72 | 1,1834 | 238.980 |
| 17. November 2020 | 15.703,00 | 15.750,00 | 13.216,90 | 1,1881 | 238.980 |
| 18. November 2020 | 15.745,00 | 15.777,00 | 13.265,65 | 1,1869 | 239.310 |
| 19. November 2020 | 15.690,00 | 15.743,00 | 13.256,17 | 1,1836 | 239.664 |
| 20. November 2020 | 15.870,00 | 15.900,00 | 13.367,59 | 1,1872 | 240.678 |
| 23. November 2020 | 16.017,00 | 16.065,00 | 13.456,27 | 1,1903 | 240.174 |
| 24. November 2020 | 16.007,00 | 16.068,00 | 13.486,39 | 1,1869 | 240.390 |
| 25. November 2020 | 15.975,00 | 16.028,00 | 13.430,01 | 1,1895 | 240.636 |
| 26. November 2020 | 16.055,00 | 16.073,00 | 13.496,13 | 1,1896 | 241.752 |
| 27. November 2020 | 16.373,00 | 16.414,00 | 13.729,98 | 1,1925 | 241.662 |
| 30. November 2020 | 16.343,00 | 16.388,00 | 13.646,46 | 1,1976 | 241.482 |
| 1. December 2020 | 16.102,00 | 16.150,00 | 13.455,34 | 1,1967 | 241.842 |
| 2. December 2020 | 15.850,00 | 15.906,00 | 13.142,62 | 1,2060 | 241.812 |
| 3. December 2020 | 15.937,00 | 15.996,00 | 13.110,40 | 1,2156 | 242.562 |
| 4. December 2020 | 16.020,00 | 16.064,00 | 13.174,34 | 1,2160 | 243.408 |
| 7. December 2020 | 16.290,00 | 16.348,00 | 13.443,92 | 1,2117 | 243.564 |
| 8. December 2020 | 16.390,00 | 16.454,00 | 13.528,68 | 1,2115 | 243.498 |
| 9. December 2020 | 16.475,00 | 16.519,00 | 13.605,58 | 1,2109 | 243.426 |
| 10. December 2020 | 16.807,00 | 16.891,00 | 13.877,47 | 1,2111 | 243.180 |
| 11. December 2020 | 17.192,00 | 17.254,00 | 14.177,80 | 1,2126 | 243.300 |
| 14. December 2020 | 17.594,00 | 17.651,00 | 14.471,13 | 1,2158 | 244.236 |
| 15. December 2020 | 17.650,00 | 17.685,00 | 14.559,10 | 1,2123 | 244.314 |
| 16. December 2020 | 17.355,00 | 17.429,00 | 14.231,24 | 1,2195 | 244.212 |
| 17. December 2020 | 17.520,00 | 17.622,00 | 14.303,21 | 1,2249 | 244.212 |
| 18. December 2020 | 17.551,00 | 17.616,00 | 14.321,50 | 1,2255 | 245.166 |
| 21. December 2020 | 17.342,00 | 17.416,00 | 14.256,82 | 1,2164 | 245.064 |
| 22. December 2020 | 16.913,00 | 16.994,00 | 13.817,81 | 1,2240 | 246.318 |
| 23. December 2020 | 16.691,00 | 16.747,00 | 13.701,36 | 1,2182 | 246.654 |
| 24. December 2020 | 16.951,00 | 17.013,00 | 13.907,94 | 1,2188 | 246.798 |
| 29. December 2020 | 17.003,00 | 17.070,00 | 13.873,20 | 1,2256 | 246.114 |
| 30. December 2020 | 16.775,00 | 16.838,00 | 13.649,31 | 1,2290 | 246.708 |
| 31. December 2020 | 16.540,00 | 16.607,00 | 13.477,84 | 1,2272 | 247.980 |
| 4. January 2021 | 17.344,00 | 17.403,00 | 14.096,23 | 1,2304 | 247.944 |
| 5. January 2021 | 17.517,00 | 17.576,00 | 14.273,96 | 1,2272 | 248.382 |
| 6. January 2021 | 17.796,00 | 17.828,00 | 14.421,39 | 1,2340 | 248.694 |
| 7. January 2021 | 17.929,00 | 17.972,00 | 14.615,64 | 1,2267 | 249.018 |
| 8. January 2021 | 17.890,00 | 17.950,00 | 14.605,27 | 1,2249 | 248.826 |
| 11. January 2021 | 17.164,00 | 17.217,00 | 14.108,17 | 1,2166 | 249.198 |
| 12. January 2021 | 17.665,00 | 17.671,00 | 14.531,92 | 1,2156 | 249.432 |
| 13. January 2021 | 17.675,00 | 17.731,00 | 14.519,84 | 1,2173 | 249.396 |
| 14. January 2021 | 17.951,00 | 17.986,00 | 14.798,85 | 1,2130 | 249.306 |
| 15. January 2021 | 17.970,00 | 17.997,00 | 14.824,29 | 1,2122 | 249.300 |
| 18. January 2021 | 18.056,00 | 18.102,00 | 14.976,78 | 1,2056 | 249.090 |
| 19. January 2021 | 18.075,00 | 18.133,00 | 14.905,99 | 1,2126 | 249.726 |
| 20. January 2021 | 18.055,00 | 18.108,00 | 14.922,72 | 1,2099 | 249.396 |
| 21. January 2021 | 18.370,00 | 18.422,00 | 15.126,81 | 1,2144 | 249.366 |
| 22. January 2021 | 17.906,00 | 17.938,00 | 14.720,49 | 1,2164 | 248.844 |
| 25. January 2021 | 18.240,00 | 18.290,00 | 15.007,40 | 1,2154 | 248.688 |
| 26. January 2021 | 18.142,00 | 18.197,00 | 14.937,83 | 1,2145 | 248.886 |
| 27. January 2021 | 17.818,00 | 17.860,00 | 14.715,89 | 1,2108 | 248.886 |
| 28. January 2021 | 17.662,00 | 17.704,00 | 14.599,11 | 1,2098 | 248.886 |
| 29. January 2021 | 17.727,00 | 17.761,00 | 14.609,36 | 1,2134 | 248.856 |
| 1. February 2021 | 17.807,00 | 17.855,00 | 14.747,00 | 1,2075 | 249.102 |
| 2. February 2021 | 17.756,00 | 17.807,00 | 14.749,96 | 1,2038 | 249.078 |
| 3. February 2021 | 17.623,00 | 17.663,00 | 14.672,38 | 1,2011 | 249.030 |
| 4. February 2021 | 17.535,00 | 17.590,00 | 14.621,03 | 1,1993 | 249.444 |
| 5. February 2021 | 17.954,00 | 17.995,00 | 14.974,15 | 1,1990 | 249.444 |
| 8. February 2021 | 18.067,00 | 18.102,00 | 15.022,03 | 1,2027 | 249.948 |
| 9. February 2021 | 18.338,00 | 18.388,00 | 15.156,62 | 1,2099 | 248.664 |
| 10. February 2021 | 18.484,00 | 18.534,00 | 15.254,60 | 1,2117 | 249.846 |
| 11. February 2021 | 18.599,00 | 18.651,00 | 15.325,48 | 1,2136 | 250.056 |
| 12. February 2021 | 18.363,00 | 18.404,00 | 15.159,75 | 1,2113 | 250.056 |
| 15. February 2021 | 18.612,00 | 18.658,00 | 15.342,51 | 1,2131 | 249.990 |
| 16. February 2021 | 18.615,00 | 18.654,00 | 15.319,73 | 1,2151 | 249.510 |
| 17. February 2021 | 18.704,00 | 18.745,00 | 15.505,26 | 1,2063 | 249.510 |
| 18. February 2021 | 18.966,00 | 19.003,00 | 15.702,93 | 1,2078 | 249.480 |
| 19. February 2021 | 19.496,00 | 19.512,00 | 16.064,60 | 1,2136 | 249.150 |
| 22. February 2021 | 19.689,00 | 19.722,00 | 16.222,30 | 1,2137 | 251.094 |
| 23. February 2021 | 19.226,00 | 19.254,00 | 15.834,29 | 1,2142 | 251.226 |
| 24. February 2021 | 19.352,00 | 19.402,00 | 15.919,71 | 1,2156 | 251.058 |
| 25. February 2021 | 19.568,00 | 19.614,00 | 16.003,93 | 1,2227 | 251.130 |
| 26. February 2021 | 18.607,00 | 18.653,00 | 15.357,38 | 1,2116 | 250.584 |
| 1. March 2021 | 18.655,00 | 18.675,00 | 15.487,75 | 1,2045 | 258.792 |
| 2. March 2021 | 18.580,00 | 18.635,00 | 15.439,59 | 1,2034 | 261.534 |
| 3. March 2021 | 17.802,00 | 17.864,00 | 14.757,52 | 1,2063 | 260.994 |
| 4. March 2021 | 16.144,00 | 16.191,00 | 13.417,55 | 1,2032 | 260.376 |
| 5. March 2021 | 16.349,00 | 16.379,00 | 13.697,22 | 1,1936 | 260.376 |
| 8. March 2021 | 16.115,00 | 16.145,00 | 13.585,40 | 1,1862 | 260.352 |
| 9. March 2021 | 15.907,00 | 15.951,00 | 13.381,85 | 1,1887 | 259.656 |
| 10. March 2021 | 16.040,00 | 16.080,00 | 13.496,00 | 1,1885 | 259.662 |
| 11. March 2021 | 16.434,00 | 16.467,00 | 13.746,55 | 1,1955 | 260.730 |
| 12. March 2021 | 16.158,00 | 16.202,00 | 13.538,33 | 1,1935 | 260.724 |
| 15. March 2021 | 16.167,00 | 16.231,00 | 13.557,23 | 1,1925 | 260.148 |
| 16. March 2021 | 16.131,00 | 16.181,00 | 13.529,31 | 1,1923 | 259.782 |
| 17. March 2021 | 15.988,00 | 16.047,00 | 13.421,76 | 1,1912 | 260.208 |
| 18. March 2021 | 15.999,00 | 16.051,00 | 13.412,98 | 1,1928 | 259.974 |
| 19. March 2021 | 16.121,00 | 16.171,00 | 13.547,06 | 1,1900 | 259.308 |
| 22. March 2021 | 16.425,00 | 16.473,00 | 13.774,74 | 1,1924 | 260.928 |
| 23. March 2021 | 16.526,00 | 16.584,00 | 13.900,24 | 1,1889 | 261.660 |
| 24. March 2021 | 16.133,00 | 16.183,00 | 13.632,75 | 1,1834 | 261.204 |
| 25. March 2021 | 15.984,00 | 16.012,00 | 13.549,21 | 1,1797 | 260.904 |
| 26. March 2021 | 16.255,00 | 16.312,00 | 13.802,33 | 1,1777 | 261.018 |
| 29. March 2021 | 16.259,00 | 16.302,00 | 13.801,04 | 1,1781 | 260.568 |
| 30. March 2021 | 16.327,00 | 16.359,00 | 13.911,90 | 1,1736 | 260.244 |
| 31. March 2021 | 16.098,00 | 16.150,00 | 13.722,62 | 1,1731 | 259.182 |
| 1. April 2021 | 16.001,00 | 16.048,00 | 13.628,31 | 1,1741 | 259.398 |
| 6. April 2021 | 16.520,00 | 16.567,00 | 13.992,88 | 1,1806 | 258.612 |
| 7. April 2021 | 16.681,00 | 16.731,00 | 14.030,62 | 1,1889 | 257.418 |
| 8. April 2021 | 16.778,00 | 16.818,00 | 14.122,90 | 1,1880 | 257.910 |
| 9. April 2021 | 16.629,00 | 16.678,00 | 13.978,65 | 1,1896 | 257.628 |
| 12. April 2021 | 16.220,00 | 16.262,00 | 13.623,38 | 1,1906 | 257.472 |
| 13. April 2021 | 16.173,00 | 16.212,00 | 13.594,18 | 1,1897 | 263.226 |
| 14. April 2021 | 16.205,00 | 16.257,00 | 13.549,33 | 1,1960 | 263.202 |
| 15. April 2021 | 16.049,00 | 16.097,00 | 13.411,05 | 1,1967 | 262.950 |
| 16. April 2021 | 16.411,00 | 16.459,00 | 13.695,23 | 1,1983 | 262.764 |
| 19. April 2021 | 16.063,00 | 16.120,00 | 13.344,69 | 1,2037 | 264.474 |
| 20. April 2021 | 16.144,00 | 16.199,00 | 13.391,95 | 1,2055 | 264.606 |
| 21. April 2021 | 16.085,00 | 16.122,00 | 13.395,24 | 1,2008 | 264.246 |
| 22. April 2021 | 16.009,00 | 16.054,00 | 13.290,99 | 1,2045 | 264.198 |
| 23. April 2021 | 16.150,00 | 16.196,00 | 13.393,60 | 1,2058 | 263.556 |
| 26. April 2021 | 16.449,00 | 16.495,00 | 13.613,34 | 1,2083 | 263.208 |
| 27. April 2021 | 16.914,00 | 16.952,00 | 13.991,23 | 1,2089 | 262.458 |
| 28. April 2021 | 17.223,00 | 17.262,00 | 14.265,72 | 1,2073 | 262.212 |
| 29. April 2021 | 17.433,00 | 17.457,00 | 14.371,81 | 1,2130 | 262.044 |
| 30. April 2021 | 17.477,00 | 17.512,00 | 14.466,52 | 1,2081 | 261.996 |
| 4. May 2021 | 17.861,00 | 17.885,00 | 14.858,16 | 1,2021 | 261.228 |
| 5. May 2021 | 17.985,00 | 18.013,00 | 14.975,02 | 1,2010 | 260.508 |
| 6. May 2021 | 17.943,00 | 17.975,00 | 14.886,75 | 1,2053 | 259.986 |
| 7. May 2021 | 18.025,00 | 18.053,00 | 14.938,67 | 1,2066 | 259.044 |
| 10. May 2021 | 18.070,00 | 18.099,00 | 14.855,31 | 1,2164 | 258.270 |
| 11. May 2021 | 17.943,00 | 17.975,00 | 14.746,06 | 1,2168 | 256.452 |
| 12. May 2021 | 17.932,00 | 17.942,00 | 14.795,38 | 1,2120 | 256.134 |
| 13. May 2021 | 17.180,00 | 17.216,00 | 14.223,03 | 1,2079 | 256.134 |
| 14. May 2021 | 17.404,00 | 17.433,00 | 14.359,74 | 1,2120 | 254.982 |
| 17. May 2021 | 17.723,00 | 17.728,00 | 14.590,43 | 1,2147 | 253.368 |
| 18. May 2021 | 18.142,00 | 18.159,00 | 14.848,58 | 1,2218 | 252.072 |
| 19. May 2021 | 17.680,00 | 17.702,00 | 14.483,49 | 1,2207 | 250.482 |
| 20. May 2021 | 17.326,00 | 17.352,00 | 14.198,15 | 1,2203 | 250.296 |
| 21. May 2021 | 17.047,00 | 17.083,00 | 13.989,00 | 1,2186 | 249.678 |
| 24. May 2021 | 16.780,00 | 16.824,00 | 13.742,83 | 1,2210 | 249.372 |
| 25. May 2021 | 17.125,00 | 17.166,00 | 13.972,75 | 1,2256 | 248.358 |
| 26. May 2021 | 17.168,00 | 17.198,00 | 14.041,06 | 1,2227 | 247.782 |
| 27. May 2021 | 17.364,00 | 17.410,00 | 14.237,45 | 1,2196 | 247.494 |
| 28. May 2021 | 17.811,00 | 17.843,00 | 14.649,61 | 1,2158 | 246.444 |
| 1. June 2021 | 18.147,00 | 18.187,00 | 14.847,82 | 1,2222 | 243.630 |
| 2. June 2021 | 18.133,00 | 18.173,00 | 14.887,52 | 1,2180 | 243.162 |
| 3. June 2021 | 17.945,00 | 17.972,00 | 14.724,71 | 1,2187 | 242.568 |
| 4. June 2021 | 17.922,00 | 17.952,00 | 14.795,67 | 1,2113 | 242.004 |
| 7. June 2021 | 17.625,00 | 17.664,00 | 14.488,29 | 1,2165 | 241.392 |
| 8. June 2021 | 17.828,00 | 17.851,00 | 14.639,51 | 1,2178 | 241.260 |
| 9. June 2021 | 18.088,00 | 18.117,00 | 14.832,31 | 1,2195 | 240.570 |
| 10. June 2021 | 17.783,00 | 17.818,00 | 14.603,76 | 1,2177 | 240.732 |
| 11. June 2021 | 18.303,00 | 18.322,00 | 15.086,55 | 1,2132 | 240.222 |
| 14. June 2021 | 18.276,00 | 18.307,00 | 15.084,19 | 1,2116 | 240.492 |
| 15. June 2021 | 17.909,00 | 17.938,00 | 14.789,83 | 1,2109 | 239.838 |
| 16. June 2021 | 17.483,00 | 17.519,00 | 14.428,49 | 1,2117 | 238.602 |
| 17. June 2021 | 17.287,00 | 17.316,00 | 14.483,08 | 1,1936 | 238.410 |
| 18. June 2021 | 17.320,00 | 17.342,00 | 14.541,18 | 1,1911 | 237.678 |
| 21. June 2021 | 17.310,00 | 17.346,00 | 14.551,11 | 1,1896 | 237.414 |
| 22. June 2021 | 17.701,00 | 17.710,00 | 14.883,54 | 1,1893 | 235.818 |
| 23. June 2021 | 17.867,00 | 17.869,00 | 14.962,73 | 1,1941 | 234.900 |
| 24. June 2021 | 18.192,00 | 18.168,00 | 15.241,29 | 1,1936 | 234.576 |
| 25. June 2021 | 18.611,00 | 18.563,00 | 15.584,49 | 1,1942 | 234.186 |
| 28. June 2021 | 18.358,00 | 18.372,00 | 15.416,53 | 1,1908 | 233.814 |
| 29. June 2021 | 18.213,00 | 18.226,00 | 15.317,91 | 1,1890 | 232.476 |
| 30. June 2021 | 18.450,00 | 18.440,00 | 15.512,02 | 1,1894 | 231.498 |
| 1. July 2021 | 18.082,00 | 18.078,00 | 15.224,38 | 1,1877 | 231.378 |
| 2. July 2021 | 18.141,00 | 18.133,00 | 15.345,12 | 1,1822 | 232.566 |
| 5. July 2021 | 18.370,00 | 18.368,00 | 15.472,08 | 1,1873 | 232.554 |
| 6. July 2021 | 18.541,00 | 18.550,00 | 15.659,63 | 1,1840 | 231.312 |
| 7. July 2021 | 18.309,00 | 18.317,00 | 15.485,92 | 1,1823 | 229.980 |
| 8. July 2021 | 18.180,00 | 18.190,00 | 15.361,22 | 1,1835 | 228.612 |
| 9. July 2021 | 18.673,00 | 18.684,00 | 15.749,83 | 1,1856 | 226.962 |
| 12. July 2021 | 18.566,00 | 18.541,00 | 15.683,39 | 1,1838 | 226.230 |
| 13. July 2021 | 18.785,00 | 18.784,00 | 15.865,71 | 1,1840 | 225.312 |
| 14. July 2021 | 18.689,00 | 18.698,00 | 15.834,11 | 1,1803 | 223.872 |
| 15. July 2021 | 18.695,00 | 18.696,00 | 15.829,81 | 1,1810 | 223.248 |
| 16. July 2021 | 18.895,00 | 18.907,00 | 16.019,50 | 1,1795 | 221.892 |
| 19. July 2021 | 18.866,00 | 18.885,00 | 16.027,53 | 1,1771 | 220.128 |
| 20. July 2021 | 18.570,00 | 18.577,00 | 15.753,31 | 1,1788 | 220.074 |
| 21. July 2021 | 18.382,00 | 18.386,00 | 15.616,35 | 1,1771 | 219.516 |
| 22. July 2021 | 18.870,00 | 18.867,00 | 15.999,66 | 1,1794 | 219.444 |
| 23. July 2021 | 19.267,00 | 19.266,00 | 16.380,72 | 1,1762 | 219.180 |
| 26. July 2021 | 19.482,00 | 19.481,00 | 16.519,97 | 1,1793 | 217.878 |
| 27. July 2021 | 19.368,00 | 19.374,00 | 16.414,95 | 1,1799 | 215.820 |
| 28. July 2021 | 19.583,00 | 19.600,00 | 16.578,90 | 1,1812 | 215.412 |
| 29. July 2021 | 19.769,00 | 19.764,00 | 16.653,19 | 1,1871 | 214.632 |
| 30. July 2021 | 19.892,00 | 19.885,00 | 16.737,06 | 1,1885 | 213.120 |
| 2. August 2021 | 19.725,00 | 19.713,00 | 16.589,57 | 1,1890 | 211.068 |
| 3. August 2021 | 19.324,00 | 19.311,00 | 16.248,21 | 1,1893 | 210.192 |
| 4. August 2021 | 19.448,00 | 19.456,00 | 16.392,45 | 1,1864 | 209.898 |
| 5. August 2021 | 19.279,00 | 19.291,00 | 16.260,96 | 1,1856 | 208.590 |
| 6. August 2021 | 19.533,00 | 19.550,00 | 16.543,58 | 1,1807 | 207.636 |
| 9. August 2021 | 18.748,00 | 18.774,00 | 15.936,76 | 1,1764 | 205.632 |
| 10. August 2021 | 18.718,00 | 18.738,00 | 15.966,90 | 1,1723 | 205.452 |
| 11. August 2021 | 18.885,00 | 18.902,00 | 16.118,98 | 1,1716 | 204.012 |
| 12. August 2021 | 19.540,00 | 19.551,00 | 16.645,37 | 1,1739 | 202.896 |
| 13. August 2021 | 19.650,00 | 19.666,00 | 16.709,18 | 1,1760 | 202.212 |
| 16. August 2021 | 19.505,00 | 19.517,00 | 16.574,61 | 1,1768 | 200.382 |
| 17. August 2021 | 19.470,00 | 19.466,00 | 16.551,90 | 1,1763 | 199.110 |
| 18. August 2021 | 19.019,00 | 19.012,00 | 16.225,05 | 1,1722 | 198.486 |
| 19. August 2021 | 18.476,00 | 18.450,00 | 15.792,80 | 1,1699 | 198.114 |
| 20. August 2021 | 18.569,00 | 18.536,00 | 15.914,47 | 1,1668 | 197.298 |
| 23. August 2021 | 18.895,00 | 18.898,00 | 16.123,39 | 1,1719 | 195.558 |
| 24. August 2021 | 19.065,00 | 19.063,00 | 16.243,50 | 1,1737 | 197.076 |
| 25. August 2021 | 19.225,00 | 19.222,00 | 16.374,24 | 1,1741 | 196.290 |
| 26. August 2021 | 18.868,00 | 18.859,00 | 16.029,22 | 1,1771 | 195.252 |
| 27. August 2021 | 18.914,00 | 18.889,00 | 16.079,23 | 1,1763 | 194.466 |
| 31. August 2021 | 19.513,00 | 19.488,00 | 16.480,57 | 1,1840 | 192.456 |
| 1. September 2021 | 19.541,00 | 19.468,00 | 16.537,75 | 1,1816 | 190.488 |
| 2. September 2021 | 19.365,00 | 19.318,00 | 16.345,91 | 1,1847 | 188.676 |
| 3. September 2021 | 19.494,00 | 19.444,00 | 16.418,77 | 1,1873 | 187.602 |
| 6. September 2021 | 19.640,00 | 19.620,00 | 16.555,68 | 1,1863 | 185.160 |
| 7. September 2021 | 19.555,00 | 19.550,00 | 16.486,81 | 1,1861 | 183.678 |
| 8. September 2021 | 19.725,00 | 19.710,00 | 16.683,58 | 1,1823 | 181.368 |
| 9. September 2021 | 20.240,00 | 20.155,00 | 17.094,59 | 1,1840 | 179.394 |
| 10. September 2021 | 20.375,00 | 20.375,00 | 17.217,34 | 1,1834 | 177.078 |
| 13. September 2021 | 19.930,00 | 19.880,00 | 16.927,13 | 1,1774 | 175.608 |
| 14. September 2021 | 19.640,00 | 19.625,00 | 16.629,97 | 1,1810 | 174.282 |
| 15. September 2021 | 19.850,00 | 19.840,00 | 16.790,73 | 1,1822 | 173.298 |
| 16. September 2021 | 19.530,00 | 19.485,00 | 16.594,44 | 1,1769 | 171.714 |
| 17. September 2021 | 20.060,00 | 20.000,00 | 17.017,31 | 1,1788 | 169.992 |
| 20. September 2021 | 19.080,00 | 19.050,00 | 16.299,33 | 1,1706 | 166.788 |
| 21. September 2021 | 18.910,00 | 18.920,00 | 16.100,47 | 1,1745 | 165.882 |
| 22. September 2021 | 19.080,00 | 19.050,00 | 16.270,15 | 1,1727 | 164.610 |
| 23. September 2021 | 19.235,00 | 19.235,00 | 16.417,72 | 1,1716 | 164.034 |
| 24. September 2021 | 19.180,00 | 19.125,00 | 16.373,57 | 1,1714 | 162.690 |
| 27. September 2021 | 18.910,00 | 18.870,00 | 16.173,45 | 1,1692 | 160.230 |
| 28. September 2021 | 18.620,00 | 18.610,00 | 15.932,23 | 1,1687 | 158.274 |
| 29. September 2021 | 18.625,00 | 18.560,00 | 15.988,50 | 1,1649 | 157.062 |
| 30. September 2021 | 18.180,00 | 18.125,00 | 15.704,91 | 1,1576 | 156.324 |
| 1. October 2021 | 18.125,00 | 18.100,00 | 15.627,69 | 1,1598 | 155.244 |
| 4. October 2021 | 18.140,00 | 18.125,00 | 15.592,23 | 1,1634 | 154.440 |
| 5. October 2021 | 17.800,00 | 17.810,00 | 15.347,47 | 1,1598 | 153.180 |
| 6. October 2021 | 18.095,00 | 18.100,00 | 15.682,96 | 1,1538 | 151.728 |
| 7. October 2021 | 18.240,00 | 18.240,00 | 15.771,73 | 1,1565 | 149.412 |
| 8. October 2021 | 18.870,00 | 18.890,00 | 16.320,71 | 1,1562 | 148.878 |
| 11. October 2021 | 19.420,00 | 19.370,00 | 16.786,24 | 1,1569 | 147.780 |
| 12. October 2021 | 19.375,00 | 19.350,00 | 16.764,73 | 1,1557 | 147.060 |
| 13. October 2021 | 19.235,00 | 19.195,00 | 16.630,64 | 1,1566 | 146.292 |
| 14. October 2021 | 19.290,00 | 19.260,00 | 16.625,01 | 1,1603 | 146.022 |
| 15. October 2021 | 19.860,00 | 19.830,00 | 17.114,79 | 1,1604 | 144.588 |
| 18. October 2021 | 20.215,00 | 20.175,00 | 17.428,23 | 1,1599 | 143.856 |
| 19. October 2021 | 20.455,00 | 20.450,00 | 17.547,40 | 1,1657 | 143.502 |
| 20. October 2021 | 20.035,00 | 19.960,00 | 17.237,37 | 1,1623 | 142.788 |
| 21. October 2021 | 20.530,00 | 20.475,00 | 17.631,40 | 1,1644 | 142.446 |
| 22. October 2021 | 20.355,00 | 20.220,00 | 17.499,14 | 1,1632 | 141.984 |
| 25. October 2021 | 20.135,00 | 20.030,00 | 17.345,80 | 1,1608 | 141.252 |
| 26. October 2021 | 20.495,00 | 20.375,00 | 17.642,25 | 1,1617 | 142.662 |
| 27. October 2021 | 19.850,00 | 19.660,00 | 17.104,70 | 1,1605 | 143.334 |
| 28. October 2021 | 19.825,00 | 19.690,00 | 17.094,94 | 1,1597 | 143.022 |
| 29. October 2021 | 19.480,00 | 19.310,00 | 16.723,90 | 1,1648 | 142.440 |
| 1. November 2021 | 19.650,00 | 19.470,00 | 16.971,84 | 1,1578 | 140.904 |
| 2. November 2021 | 19.825,00 | 19.680,00 | 17.080,21 | 1,1607 | 139.878 |
| 3. November 2021 | 19.780,00 | 19.700,00 | 17.075,28 | 1,1584 | 138.096 |
| 4. November 2021 | 19.590,00 | 19.450,00 | 16.941,97 | 1,1563 | 137.196 |
| 5. November 2021 | 19.270,00 | 19.225,00 | 16.734,69 | 1,1515 | 135.852 |
| 8. November 2021 | 19.625,00 | 19.575,00 | 16.951,71 | 1,1577 | 134.172 |
| 9. November 2021 | 19.720,00 | 19.635,00 | 17.039,66 | 1,1573 | 133.002 |
| 10. November 2021 | 19.635,00 | 19.550,00 | 16.986,76 | 1,1559 | 132.534 |
| 11. November 2021 | 19.850,00 | 19.715,00 | 17.316,58 | 1,1463 | 130.278 |
| 12. November 2021 | 19.950,00 | 19.750,00 | 17.426,62 | 1,1448 | 129.570 |
| 15. November 2021 | 19.950,00 | 19.800,00 | 17.437,29 | 1,1441 | 127.818 |
| 16. November 2021 | 19.675,00 | 19.550,00 | 17.316,49 | 1,1362 | 126.090 |
| 17. November 2021 | 19.575,00 | 19.460,00 | 17.296,99 | 1,1317 | 124.866 |
| 18. November 2021 | 19.295,00 | 19.200,00 | 17.014,99 | 1,1340 | 123.444 |
| 19. November 2021 | 19.980,00 | 19.835,00 | 17.748,96 | 1,1257 | 121.218 |
| 22. November 2021 | 20.270,00 | 20.125,00 | 17.974,64 | 1,1277 | 118.164 |
| 23. November 2021 | 20.590,00 | 20.425,00 | 18.316,88 | 1,1241 | 117.348 |
| 24. November 2021 | 21.135,00 | 21.050,00 | 18.857,07 | 1,1208 | 116.712 |
| 25. November 2021 | 21.075,00 | 20.850,00 | 18.790,12 | 1,1216 | 115.446 |
| 26. November 2021 | 20.235,00 | 20.075,00 | 17.919,77 | 1,1292 | 115.296 |
| 29. November 2021 | 20.350,00 | 20.150,00 | 18.040,78 | 1,1280 | 114.360 |
| 30. November 2021 | 20.190,00 | 20.125,00 | 17.780,71 | 1,1355 | 114.114 |
| 1. December 2021 | 20.410,00 | 20.300,00 | 18.039,60 | 1,1314 | 113.640 |
| 2. December 2021 | 20.190,00 | 20.030,00 | 17.799,52 | 1,1343 | 112.590 |
| 3. December 2021 | 20.290,00 | 20.150,00 | 17.960,52 | 1,1297 | 110.688 |
| 6. December 2021 | 19.980,00 | 19.875,00 | 17.693,94 | 1,1292 | 110.358 |
| 7. December 2021 | 20.305,00 | 20.110,00 | 18.044,08 | 1,1253 | 109.986 |
| 8. December 2021 | 20.430,00 | 20.275,00 | 18.092,45 | 1,1292 | 108.918 |
| 9. December 2021 | 19.975,00 | 19.830,00 | 17.661,36 | 1,1310 | 108.630 |
| 10. December 2021 | 19.960,00 | 19.820,00 | 17.696,60 | 1,1279 | 108.276 |
| 13. December 2021 | 19.905,00 | 19.775,00 | 17.650,97 | 1,1277 | 107.754 |
| 14. December 2021 | 19.750,00 | 19.660,00 | 17.462,42 | 1,1310 | 106.998 |
| 15. December 2021 | 19.330,00 | 19.275,00 | 17.162,39 | 1,1263 | 106.296 |
| 16. December 2021 | 19.585,00 | 19.500,00 | 17.289,02 | 1,1328 | 106.128 |
| 17. December 2021 | 19.840,00 | 19.700,00 | 17.509,49 | 1,1331 | 105.390 |
| 20. December 2021 | 19.370,00 | 19.245,00 | 17.188,75 | 1,1269 | 104.520 |
| 21. December 2021 | 19.750,00 | 19.565,00 | 17.485,61 | 1,1295 | 104.310 |
| 22. December 2021 | 19.985,00 | 19.855,00 | 17.679,58 | 1,1304 | 104.160 |
| 23. December 2021 | 20.180,00 | 20.050,00 | 17.847,35 | 1,1307 | 103.848 |
| 24. December 2021 | 20.295,00 | 20.125,00 | 17.925,28 | 1,1322 | 103.656 |
| 29. December 2021 | 20.320,00 | 20.215,00 | 17.987,08 | 1,1297 | 103.020 |
| 30. December 2021 | 20.700,00 | 20.500,00 | 18.249,14 | 1,1343 | 101.886 |
| 31. December 2021 | 20.925,00 | 20.750,00 | 18.476,82 | 1,1325 | 101.256 |
| 4. January 2022 | 20.730,00 | 20.610,00 | 18.389,07 | 1,1273 | 101.136 |
| 5. January 2022 | 20.900,00 | 20.740,00 | 18.482,49 | 1,1308 | 100.494 |
| 6. January 2022 | 20.480,00 | 20.360,00 | 18.101,47 | 1,1314 | 100.248 |
| 7. January 2022 | 20.725,00 | 20.605,00 | 18.345,58 | 1,1297 | 99.954 |
| 10. January 2022 | 21.045,00 | 20.900,00 | 18.597,56 | 1,1316 | 99.744 |
| 11. January 2022 | 21.680,00 | 21.500,00 | 19.133,35 | 1,1331 | 99.462 |
| 12. January 2022 | 22.200,00 | 21.990,00 | 19.535,37 | 1,1364 | 98.364 |
| 13. January 2022 | 22.130,00 | 21.975,00 | 19.312,33 | 1,1459 | 97.746 |
| 14. January 2022 | 22.850,00 | 22.425,00 | 19.966,79 | 1,1444 | 97.038 |
| 17. January 2022 | 22.475,00 | 21.920,00 | 19.720,10 | 1,1397 | 94.872 |
| 18. January 2022 | 22.740,00 | 22.190,00 | 19.978,91 | 1,1382 | 94.830 |
| 19. January 2022 | 22.795,00 | 22.540,00 | 20.110,28 | 1,1335 | 94.830 |
| 20. January 2022 | 23.900,00 | 23.585,00 | 21.077,70 | 1,1339 | 93.480 |
| 21. January 2022 | 24.000,00 | 23.720,00 | 21.165,89 | 1,1339 | 93.102 |
| 24. January 2022 | 23.500,00 | 23.050,00 | 20.800,14 | 1,1298 | 92.688 |
| 25. January 2022 | 22.535,00 | 22.275,00 | 19.999,11 | 1,1268 | 92.574 |
| 26. January 2022 | 23.425,00 | 22.800,00 | 20.774,21 | 1,1276 | 92.034 |
| 27. January 2022 | 22.860,00 | 22.575,00 | 20.489,38 | 1,1157 | 91.716 |
| 28. January 2022 | 22.750,00 | 22.235,00 | 20.447,60 | 1,1126 | 90.600 |
| 31. January 2022 | 22.800,00 | 22.350,00 | 20.435,60 | 1,1157 | 89.364 |
| 1. February 2022 | 23.300,00 | 22.750,00 | 20.689,04 | 1,1262 | 88.608 |
| 2. February 2022 | 23.400,00 | 22.755,00 | 20.662,25 | 1,1325 | 88.182 |
| 3. February 2022 | 23.225,00 | 22.750,00 | 20.567,66 | 1,1292 | 87.504 |
| 4. February 2022 | 23.475,00 | 22.975,00 | 20.475,36 | 1,1465 | 87.012 |
| 7. February 2022 | 23.650,00 | 23.250,00 | 20.644,20 | 1,1456 | 85.890 |
| 8. February 2022 | 23.530,00 | 23.140,00 | 20.607,81 | 1,1418 | 85.644 |
| 9. February 2022 | 23.550,00 | 23.150,00 | 20.589,26 | 1,1438 | 84.720 |
| 10. February 2022 | 24.055,00 | 23.625,00 | 21.034,45 | 1,1436 | 84.486 |
| 11. February 2022 | 23.705,00 | 23.380,00 | 20.781,10 | 1,1407 | 84.894 |
| 14. February 2022 | 23.650,00 | 23.425,00 | 20.879,31 | 1,1327 | 84.474 |
| 15. February 2022 | 23.950,00 | 23.575,00 | 21.119,93 | 1,1340 | 83.820 |
| 16. February 2022 | 23.905,00 | 23.600,00 | 21.032,03 | 1,1366 | 83.736 |
| 17. February 2022 | 24.150,00 | 23.775,00 | 21.223,31 | 1,1379 | 83.328 |
| 18. February 2022 | 24.500,00 | 24.100,00 | 21.566,90 | 1,1360 | 83.274 |
| 21. February 2022 | 24.870,00 | 24.350,00 | 21.940,89 | 1,1335 | 82.314 |
| 22. February 2022 | 25.650,00 | 24.870,00 | 22.597,13 | 1,1351 | 81.300 |
| 23. February 2022 | 24.950,00 | 24.600,00 | 22.005,64 | 1,1338 | 81.132 |
| 24. February 2022 | 26.105,00 | 25.650,00 | 23.370,64 | 1,1170 | 80.088 |
| 25. February 2022 | 24.700,00 | 24.240,00 | 22.010,34 | 1,1222 | 80.094 |
| 28. February 2022 | 25.240,00 | 24.750,00 | 22.549,81 | 1,1193 | 79.524 |
| 1. March 2022 | 25.450,00 | 24.900,00 | 22.804,66 | 1,1160 | 78.162 |
| 2. March 2022 | 27.000,00 | 26.350,00 | 24.287,13 | 1,1117 | 77.784 |
| 3. March 2022 | 28.800,00 | 27.980,00 | 26.002,17 | 1,1076 | 77.082 |
| 4. March 2022 | 29.800,00 | 28.700,00 | 27.244,47 | 1,0938 | 76.830 |
| 7. March 2022 | 42.995,00 | 42.200,00 | 39.488,43 | 1,0888 | 75.012 |
| 8. March 2022 | 30.800,00 | 30.000,00 | 28.241,34 | 1,0906 | 74.778 |
| 9. March 2022 | 30.800,00 | 30.000,00 | 28.035,68 | 1,0986 | 74.238 |
| 10. March 2022 | 30.800,00 | 30.000,00 | 27.750,25 | 1,1099 | 75.702 |
| 11. March 2022 | 30.800,00 | 30.000,00 | 28.035,68 | 1,0986 | 75.318 |
| 14. March 2022 | 30.800,00 | 30.000,00 | 28.107,32 | 1,0958 | 74.988 |
| 15. March 2022 | 30.800,00 | 30.000,00 | 28.022,93 | 1,0991 | 74.688 |
| 16. March 2022 | 30.800,00 | 30.000,00 | 28.028,03 | 1,0989 | 74.274 |
| 17. March 2022 | 30.800,00 | 30.000,00 | 27.883,40 | 1,1046 | 74.358 |
| 18. March 2022 | 30.800,00 | 30.000,00 | 27.946,65 | 1,1021 | 73.632 |
| 21. March 2022 | 30.800,00 | 30.000,00 | 27.913,72 | 1,1034 | 73.578 |
| 22. March 2022 | 30.800,00 | 30.000,00 | 27.959,33 | 1,1016 | 73.242 |
| 23. March 2022 | 35.550,00 | 36.000,00 | 32.356,42 | 1,0987 | 73.074 |
| 24. March 2022 | 35.550,00 | 36.000,00 | 32.368,21 | 1,0983 | 72.924 |
| 25. March 2022 | 35.550,00 | 36.000,00 | 32.309,37 | 1,1003 | 72.816 |
| 28. March 2022 | 34.050,00 | 34.050,00 | 31.056,18 | 1,0964 | 72.630 |
| 29. March 2022 | 33.100,00 | 32.700,00 | 29.860,17 | 1,1085 | 72.540 |
| 30. March 2022 | 32.750,00 | 32.650,00 | 29.401,20 | 1,1139 | 72.570 |
| 31. March 2022 | 33.400,00 | 33.350,00 | 30.081,96 | 1,1103 | 72.390 |
| 1. April 2022 | 32.800,00 | 32.750,00 | 29.688,63 | 1,1048 | 73.362 |
| 4. April 2022 | 33.690,00 | 33.600,00 | 30.635,63 | 1,0997 | 72.924 |
| 5. April 2022 | 33.750,00 | 33.775,00 | 30.771,33 | 1,0968 | 73.902 |
| 6. April 2022 | 33.600,00 | 33.520,00 | 30.777,69 | 1,0917 | 74.190 |
| 7. April 2022 | 33.500,00 | 33.475,00 | 30.702,96 | 1,0911 | 73.692 |
| 8. April 2022 | 34.100,00 | 34.000,00 | 31.388,07 | 1,0864 | 73.452 |
| 11. April 2022 | 32.925,00 | 32.850,00 | 30.203,65 | 1,0901 | 73.230 |
| 12. April 2022 | 32.450,00 | 32.450,00 | 29.872,04 | 1,0863 | 72.858 |
| 13. April 2022 | 33.000,00 | 32.975,00 | 30.468,10 | 1,0831 | 72.600 |
| 14. April 2022 | 33.250,00 | 33.225,00 | 30.602,85 | 1,0865 | 72.534 |
| 19. April 2022 | 33.700,00 | 33.725,00 | 31.215,26 | 1,0796 | 72.894 |
| 20. April 2022 | 33.800,00 | 33.750,00 | 31.218,25 | 1,0827 | 73.068 |
| 21. April 2022 | 33.775,00 | 33.800,00 | 31.043,20 | 1,0880 | 72.678 |
| 22. April 2022 | 33.850,00 | 33.925,00 | 31.281,77 | 1,0821 | 72.990 |
| 25. April 2022 | 32.650,00 | 32.505,00 | 30.372,09 | 1,0750 | 72.738 |
| 26. April 2022 | 32.825,00 | 32.675,00 | 30.760,94 | 1,0671 | 72.564 |
| 27. April 2022 | 33.300,00 | 33.205,00 | 31.459,61 | 1,0585 | 72.642 |
| 28. April 2022 | 33.275,00 | 33.300,00 | 31.717,66 | 1,0491 | 72.852 |
| 29. April 2022 | 32.430,00 | 32.525,00 | 30.753,91 | 1,0545 | 72.768 |
| 3. May 2022 | 30.910,00 | 31.025,00 | 29.331,94 | 1,0538 | 72.384 |
| 4. May 2022 | 30.385,00 | 30.450,00 | 28.852,91 | 1,0531 | 73.608 |
| 5. May 2022 | 30.200,00 | 30.325,00 | 28.631,02 | 1,0548 | 73.464 |
| 6. May 2022 | 29.930,00 | 30.040,00 | 28.326,71 | 1,0566 | 73.308 |
| 9. May 2022 | 28.400,00 | 28.350,00 | 26.927,09 | 1,0547 | 73.122 |
| 10. May 2022 | 27.760,00 | 27.910,00 | 26.305,32 | 1,0553 | 72.828 |
| 11. May 2022 | 27.800,00 | 27.900,00 | 26.363,21 | 1,0545 | 72.942 |
| 12. May 2022 | 27.600,00 | 27.625,00 | 26.538,46 | 1,0400 | 72.708 |
| 13. May 2022 | 27.425,00 | 27.475,00 | 26.413,37 | 1,0383 | 73.128 |
| 16. May 2022 | 26.105,00 | 26.130,00 | 25.055,19 | 1,0419 | 72.948 |
| 17. May 2022 | 26.300,00 | 26.250,00 | 24.954,93 | 1,0539 | 73.002 |
| 18. May 2022 | 26.180,00 | 26.320,00 | 24.909,61 | 1,0510 | 72.228 |
| 19. May 2022 | 26.125,00 | 26.200,00 | 24.838,37 | 1,0518 | 71.898 |
| 20. May 2022 | 27.950,00 | 27.900,00 | 26.450,27 | 1,0567 | 71.922 |
| 23. May 2022 | 26.800,00 | 26.750,00 | 25.147,79 | 1,0657 | 72.120 |
| 24. May 2022 | 26.280,00 | 26.250,00 | 24.526,36 | 1,0715 | 72.600 |
| 25. May 2022 | 26.725,00 | 26.800,00 | 25.070,36 | 1,0660 | 72.300 |
| 26. May 2022 | 27.550,00 | 27.450,00 | 25.733,23 | 1,0706 | 72.240 |
| 27. May 2022 | 27.850,00 | 28.200,00 | 26.011,02 | 1,0707 | 72.000 |
| 30. May 2022 | 29.975,00 | 30.000,00 | 27.839,70 | 1,0767 | 71.718 |
| 31. May 2022 | 28.700,00 | 28.800,00 | 26.789,88 | 1,0713 | 71.472 |
| 1. June 2022 | 27.710,00 | 27.800,00 | 25.877,85 | 1,0708 | 71.400 |
| 6. June 2022 | 29.400,00 | 29.450,00 | 27.397,26 | 1,0731 | 71.052 |
| 7. June 2022 | 29.050,00 | 29.100,00 | 27.246,30 | 1,0662 | 70.992 |
| 8. June 2022 | 28.860,00 | 29.150,00 | 26.881,52 | 1,0736 | 70.782 |
| 9. June 2022 | 28.055,00 | 28.145,00 | 26.151,19 | 1,0728 | 70.584 |
| 10. June 2022 | 27.570,00 | 27.500,00 | 26.073,39 | 1,0574 | 70.176 |
| 13. June 2022 | 26.390,00 | 26.525,00 | 25.263,26 | 1,0446 | 70.056 |
| 14. June 2022 | 25.500,00 | 25.535,00 | 24.420,61 | 1,0442 | 69.552 |
| 15. June 2022 | 25.650,00 | 25.700,00 | 24.526,68 | 1,0458 | 68.922 |
| 16. June 2022 | 25.425,00 | 25.625,00 | 24.482,43 | 1,0385 | 68.868 |
| 17. June 2022 | 25.435,00 | 25.450,00 | 24.256,15 | 1,0486 | 68.856 |
| 20. June 2022 | 25.230,00 | 25.500,00 | 23.969,22 | 1,0526 | 68.736 |
| 21. June 2022 | 25.540,00 | 25.600,00 | 24.208,53 | 1,0550 | 68.460 |
| 22. June 2022 | 24.975,00 | 24.955,00 | 23.760,82 | 1,0511 | 67.794 |
| 23. June 2022 | 24.110,00 | 24.275,00 | 22.948,79 | 1,0506 | 67.296 |
| 24. June 2022 | 22.900,00 | 22.850,00 | 21.776,34 | 1,0516 | 66.936 |
| 27. June 2022 | 23.200,00 | 23.450,00 | 21.955,14 | 1,0567 | 67.320 |
| 28. June 2022 | 23.900,00 | 23.935,00 | 22.613,30 | 1,0569 | 67.116 |
| 29. June 2022 | 24.750,00 | 24.705,00 | 23.522,14 | 1,0522 | 66.780 |
| 30. June 2022 | 23.100,00 | 23.030,00 | 22.224,36 | 1,0394 | 66.498 |
| 1. July 2022 | 21.650,00 | 21.700,00 | 20.743,51 | 1,0437 | 66.624 |
| 4. July 2022 | 22.685,00 | 22.750,00 | 21.703,98 | 1,0452 | 66.324 |
| 5. July 2022 | 21.925,00 | 21.975,00 | 21.294,68 | 1,0296 | 66.078 |
| 6. July 2022 | 22.225,00 | 22.250,00 | 21.804,18 | 1,0193 | 65.718 |
| 7. July 2022 | 22.025,00 | 22.150,00 | 21.614,33 | 1,0190 | 65.430 |
| 8. July 2022 | 21.255,00 | 21.200,00 | 20.936,76 | 1,0152 | 64.170 |
| 11. July 2022 | 21.500,00 | 21.405,00 | 21.308,23 | 1,0090 | 64.074 |
| 12. July 2022 | 21.450,00 | 21.540,00 | 21.364,54 | 1,0040 | 63.630 |
| 13. July 2022 | 21.700,00 | 21.700,00 | 21.553,44 | 1,0068 | 63.492 |
| 14. July 2022 | 20.335,00 | 20.385,00 | 20.316,71 | 1,0009 | 63.084 |
| 15. July 2022 | 19.100,00 | 19.050,00 | 18.997,41 | 1,0054 | 62.532 |
| 18. July 2022 | 20.200,00 | 20.050,00 | 19.917,18 | 1,0142 | 62.364 |
| 19. July 2022 | 21.350,00 | 21.380,00 | 20.821,14 | 1,0254 | 61.410 |
| 20. July 2022 | 21.300,00 | 21.375,00 | 20.900,79 | 1,0191 | 60.984 |
| 21. July 2022 | 21.200,00 | 21.250,00 | 20.804,71 | 1,0190 | 60.762 |
| 22. July 2022 | 21.530,00 | 21.675,00 | 21.157,63 | 1,0176 | 60.168 |
| 25. July 2022 | 22.550,00 | 22.600,00 | 22.043,01 | 1,0230 | 59.382 |
| 26. July 2022 | 22.320,00 | 22.310,00 | 22.031,39 | 1,0131 | 58.320 |
| 27. July 2022 | 21.300,00 | 21.300,00 | 20.983,15 | 1,0151 | 57.990 |
| 28. July 2022 | 21.500,00 | 21.510,00 | 21.249,26 | 1,0118 | 57.804 |
| 29. July 2022 | 22.050,00 | 22.025,00 | 21.598,59 | 1,0209 | 57.978 |
| 1. August 2022 | 24.025,00 | 24.150,00 | 23.477,96 | 1,0233 | 57.942 |
| 2. August 2022 | 22.825,00 | 22.875,00 | 22.324,92 | 1,0224 | 57.900 |
| 3. August 2022 | 22.000,00 | 22.050,00 | 21.602,51 | 1,0184 | 57.900 |
| 4. August 2022 | 22.035,00 | 22.100,00 | 21.653,89 | 1,0176 | 57.624 |
| 5. August 2022 | 22.170,00 | 22.215,00 | 21.669,44 | 1,0231 | 57.252 |
| 8. August 2022 | 21.725,00 | 21.850,00 | 21.299,02 | 1,0200 | 56.382 |
| 9. August 2022 | 21.355,00 | 21.500,00 | 20.893,26 | 1,0221 | 56.244 |
| 10. August 2022 | 21.330,00 | 21.425,00 | 20.791,50 | 1,0259 | 56.286 |
| 11. August 2022 | 23.110,00 | 23.225,00 | 22.382,57 | 1,0325 | 56.118 |
| 12. August 2022 | 23.225,00 | 23.500,00 | 22.596,81 | 1,0278 | 56.184 |
| 15. August 2022 | 21.850,00 | 21.900,00 | 21.429,97 | 1,0196 | 56.346 |
| 16. August 2022 | 22.500,00 | 22.535,00 | 22.213,45 | 1,0129 | 56.034 |
| 17. August 2022 | 22.035,00 | 22.075,00 | 21.670,93 | 1,0168 | 56.010 |
| 18. August 2022 | 21.850,00 | 21.860,00 | 21.469,98 | 1,0177 | 55.914 |
| 19. August 2022 | 21.575,00 | 21.660,00 | 21.469,80 | 1,0049 | 55.728 |
| 22. August 2022 | 21.810,00 | 21.910,00 | 21.807,82 | 1,0001 | 55.392 |
| 23. August 2022 | 21.780,00 | 21.855,00 | 21.944,58 | 0,9925 | 55.230 |
| 24. August 2022 | 21.350,00 | 21.550,00 | 21.507,00 | 0,9927 | 55.074 |
| 25. August 2022 | 21.250,00 | 21.400,00 | 21.298,99 | 0,9977 | 54.846 |
| 26. August 2022 | 21.510,00 | 21.560,00 | 21.516,45 | 0,9997 | 54.576 |
| 30. August 2022 | 21.385,00 | 21.425,00 | 21.331,67 | 1,0025 | 54.612 |
| 31. August 2022 | 21.255,00 | 21.320,00 | 21.250,75 | 1,0002 | 54.540 |
| 1. September 2022 | 20.525,00 | 20.585,00 | 20.520,90 | 1,0002 | 54.498 |
| 2. September 2022 | 20.200,00 | 20.160,00 | 20.218,20 | 0,9991 | 54.432 |
| 5. September 2022 | 21.000,00 | 21.080,00 | 21.175,76 | 0,9917 | 54.342 |
| 6. September 2022 | 21.355,00 | 21.450,00 | 21.518,54 | 0,9924 | 54.240 |
| 7. September 2022 | 21.450,00 | 21.450,00 | 21.712,72 | 0,9879 | 53.850 |
| 8. September 2022 | 21.400,00 | 21.405,00 | 21.355,15 | 1,0021 | 53.556 |
| 9. September 2022 | 22.200,00 | 22.300,00 | 22.118,16 | 1,0037 | 53.532 |
| 12. September 2022 | 23.325,00 | 23.320,00 | 22.993,89 | 1,0144 | 53.400 |
| 13. September 2022 | 24.655,00 | 24.750,00 | 24.226,20 | 1,0177 | 52.464 |
| 14. September 2022 | 23.755,00 | 23.760,00 | 23.771,64 | 0,9993 | 51.882 |
| 15. September 2022 | 23.310,00 | 23.400,00 | 23.345,02 | 0,9985 | 51.690 |
| 16. September 2022 | 23.500,00 | 23.410,00 | 23.570,71 | 0,9970 | 51.702 |
| 19. September 2022 | 24.610,00 | 24.800,00 | 24.651,91 | 0,9983 | 51.408 |
| 20. September 2022 | 24.750,00 | 24.825,00 | 24.779,74 | 0,9988 | 52.434 |
| 21. September 2022 | 24.860,00 | 24.905,00 | 25.111,11 | 0,9900 | 52.248 |
| 22. September 2022 | 24.525,00 | 24.565,00 | 24.858,10 | 0,9866 | 52.566 |
| 23. September 2022 | 23.135,00 | 23.300,00 | 23.725,77 | 0,9751 | 51.804 |
| 26. September 2022 | 22.150,00 | 22.335,00 | 22.981,95 | 0,9638 | 51.864 |
| 27. September 2022 | 21.890,00 | 22.000,00 | 22.709,82 | 0,9639 | 51.792 |
| 28. September 2022 | 21.225,00 | 21.255,00 | 22.187,96 | 0,9566 | 51.816 |
| 29. September 2022 | 22.900,00 | 22.710,00 | 23.552,40 | 0,9723 | 52.758 |
| 30. September 2022 | 22.290,00 | 22.350,00 | 22.866,23 | 0,9748 | 52.374 |
| 3. October 2022 | 21.575,00 | 21.600,00 | 22.085,17 | 0,9769 | 51.792 |
| 4. October 2022 | 21.300,00 | 21.385,00 | 21.532,55 | 0,9892 | 51.558 |
| 5. October 2022 | 22.275,00 | 22.250,00 | 22.488,64 | 0,9905 | 51.420 |
| 6. October 2022 | 22.350,00 | 22.400,00 | 22.646,67 | 0,9869 | 52.362 |
| 7. October 2022 | 22.360,00 | 22.500,00 | 22.846,63 | 0,9787 | 52.026 |
| 10. October 2022 | 22.100,00 | 22.260,00 | 22.790,55 | 0,9697 | 52.026 |
| 11. October 2022 | 22.400,00 | 22.360,00 | 23.038,16 | 0,9723 | 52.728 |
| 12. October 2022 | 21.750,00 | 21.785,00 | 22.404,20 | 0,9708 | 52.698 |
| 13. October 2022 | 21.920,00 | 22.100,00 | 22.493,59 | 0,9745 | 52.698 |
| 14. October 2022 | 21.910,00 | 22.100,00 | 22.541,15 | 0,9720 | 53.688 |
| 17. October 2022 | 21.460,00 | 21.710,00 | 22.030,59 | 0,9741 | 54.270 |
| 18. October 2022 | 21.500,00 | 21.650,00 | 21.867,37 | 0,9832 | 53.760 |
| 19. October 2022 | 21.620,00 | 21.785,00 | 22.097,30 | 0,9784 | 53.910 |
| 20. October 2022 | 21.825,00 | 21.975,00 | 22.240,90 | 0,9813 | 52.932 |
| 21. October 2022 | 21.550,00 | 21.650,00 | 22.113,90 | 0,9745 | 52.908 |
| 24. October 2022 | 22.170,00 | 22.300,00 | 22.539,65 | 0,9836 | 52.908 |
| 25. October 2022 | 22.075,00 | 22.075,00 | 22.372,55 | 0,9867 | 52.908 |
| 26. October 2022 | 22.255,00 | 22.455,00 | 22.208,36 | 1,0021 | 52.884 |
| 27. October 2022 | 22.250,00 | 22.375,00 | 22.139,30 | 1,0050 | 52.884 |
| 28. October 2022 | 22.255,00 | 22.400,00 | 22.357,85 | 0,9954 | 52.134 |
| 31. October 2022 | 21.750,00 | 21.850,00 | 21.949,74 | 0,9909 | 52.026 |
| 1. November 2022 | 22.705,00 | 22.850,00 | 22.839,75 | 0,9941 | 51.588 |
| 2. November 2022 | 23.360,00 | 23.500,00 | 23.579,29 | 0,9907 | 51.432 |
| 3. November 2022 | 23.060,00 | 23.295,00 | 23.673,13 | 0,9741 | 51.408 |
| 4. November 2022 | 23.735,00 | 23.925,00 | 24.103,79 | 0,9847 | 50.790 |
| 7. November 2022 | 22.950,00 | 23.150,00 | 22.977,57 | 0,9988 | 50.814 |
| 8. November 2022 | 23.410,00 | 23.535,00 | 23.424,05 | 0,9994 | 50.412 |
| 9. November 2022 | 24.095,00 | 24.160,00 | 23.975,12 | 1,0050 | 50.382 |
| 10. November 2022 | 24.420,00 | 24.550,00 | 24.542,71 | 0,9950 | 50.304 |
| 11. November 2022 | 26.025,00 | 26.100,00 | 25.242,48 | 1,0310 | 50.172 |
| 14. November 2022 | 27.005,00 | 27.210,00 | 26.132,19 | 1,0334 | 50.022 |
| 15. November 2022 | 29.600,00 | 29.700,00 | 28.442,39 | 1,0407 | 49.926 |
| 16. November 2022 | 28.555,00 | 28.700,00 | 27.404,03 | 1,0420 | 49.500 |
| 17. November 2022 | 26.070,00 | 26.200,00 | 25.232,29 | 1,0332 | 49.512 |
| 18. November 2022 | 24.850,00 | 25.050,00 | 23.984,17 | 1,0361 | 49.470 |
| 21. November 2022 | 24.450,00 | 24.625,00 | 23.876,95 | 1,0240 | 49.800 |
| 22. November 2022 | 25.700,00 | 25.675,00 | 25.021,91 | 1,0271 | 50.778 |
| 23. November 2022 | 25.900,00 | 25.925,00 | 25.089,61 | 1,0323 | 51.402 |
| 24. November 2022 | 26.160,00 | 26.400,00 | 25.124,86 | 1,0412 | 51.732 |
| 25. November 2022 | 25.600,00 | 25.750,00 | 24.665,19 | 1,0379 | 52.170 |
| 28. November 2022 | 25.250,00 | 25.350,00 | 24.109,62 | 1,0473 | 52.170 |
| 29. November 2022 | 26.255,00 | 26.350,00 | 25.303,59 | 1,0376 | 52.122 |
| 30. November 2022 | 26.500,00 | 26.510,00 | 25.559,41 | 1,0368 | 53.124 |
| 1. December 2022 | 26.950,00 | 26.950,00 | 25.801,82 | 1,0445 | 53.274 |
| 2. December 2022 | 27.145,00 | 27.425,00 | 25.759,16 | 1,0538 | 53.202 |
| 5. December 2022 | 28.365,00 | 28.605,00 | 26.784,70 | 1,0590 | 54.240 |
| 6. December 2022 | 28.250,00 | 28.350,00 | 26.838,31 | 1,0526 | 53.652 |
| 7. December 2022 | 28.725,00 | 28.925,00 | 27.263,67 | 1,0536 | 52.542 |
| 8. December 2022 | 31.075,00 | 31.300,00 | 29.538,97 | 1,0520 | 53.226 |
| 9. December 2022 | 29.850,00 | 30.050,00 | 28.277,76 | 1,0556 | 53.028 |
| 12. December 2022 | 29.310,00 | 29.475,00 | 27.766,20 | 1,0556 | 52.878 |
| 13. December 2022 | 28.800,00 | 29.150,00 | 27.301,17 | 1,0549 | 53.334 |
| 14. December 2022 | 27.850,00 | 28.200,00 | 26.160,06 | 1,0646 | 53.958 |
| 15. December 2022 | 28.625,00 | 28.850,00 | 26.946,25 | 1,0623 | 53.862 |
| 16. December 2022 | 28.850,00 | 29.100,00 | 27.163,17 | 1,0621 | 54.360 |
| 19. December 2022 | 27.525,00 | 27.775,00 | 25.949,84 | 1,0607 | 54.336 |
| 20. December 2022 | 28.400,00 | 28.625,00 | 26.754,59 | 1,0615 | 54.216 |
| 21. December 2022 | 28.175,00 | 28.275,00 | 26.502,68 | 1,0631 | 54.444 |
| 22. December 2022 | 28.650,00 | 28.750,00 | 26.934,29 | 1,0637 | 54.300 |
| 23. December 2022 | 29.600,00 | 29.500,00 | 27.869,32 | 1,0621 | 54.228 |
| 28. December 2022 | 30.505,00 | 30.925,00 | 28.653,95 | 1,0646 | 55.092 |
| 29. December 2022 | 30.000,00 | 30.050,00 | 28.161,08 | 1,0653 | 55.476 |
| 30. December 2022 | 30.425,00 | 30.550,00 | 28.506,51 | 1,0673 | 55.380 |
| 3. January 2023 | 31.200,00 | 31.350,00 | 29.612,76 | 1,0536 | 55.164 |
| 4. January 2023 | 29.750,00 | 30.000,00 | 28.044,87 | 1,0608 | 55.032 |
| 5. January 2023 | 28.775,00 | 28.860,00 | 27.148,79 | 1,0599 | 54.822 |
| 6. January 2023 | 27.465,00 | 27.675,00 | 26.169,60 | 1,0495 | 54.528 |
| 9. January 2023 | 27.485,00 | 27.750,00 | 25.713,35 | 1,0689 | 54.312 |
| 10. January 2023 | 27.700,00 | 27.950,00 | 25.841,96 | 1,0719 | 53.994 |
| 11. January 2023 | 27.575,00 | 27.880,00 | 25.672,66 | 1,0741 | 53.418 |
| 12. January 2023 | 26.475,00 | 26.750,00 | 24.598,16 | 1,0763 | 53.262 |
| 13. January 2023 | 27.175,00 | 27.400,00 | 25.134,11 | 1,0812 | 53.268 |
| 16. January 2023 | 27.100,00 | 27.160,00 | 25.057,79 | 1,0815 | 52.638 |
| 17. January 2023 | 26.750,00 | 26.950,00 | 24.649,83 | 1,0852 | 52.386 |
| 18. January 2023 | 27.510,00 | 27.800,00 | 25.415,74 | 1,0824 | 51.960 |
| 19. January 2023 | 28.175,00 | 28.410,00 | 26.066,24 | 1,0809 | 51.756 |
| 20. January 2023 | 28.650,00 | 28.825,00 | 26.483,64 | 1,0818 | 50.838 |
| 23. January 2023 | 27.650,00 | 27.975,00 | 25.434,64 | 1,0871 | 50.670 |
| 24. January 2023 | 28.110,00 | 28.525,00 | 25.883,98 | 1,0860 | 50.508 |
| 25. January 2023 | 28.755,00 | 29.050,00 | 26.441,38 | 1,0875 | 50.364 |
| 26. January 2023 | 28.750,00 | 29.075,00 | 26.393,10 | 1,0893 | 49.542 |
| 27. January 2023 | 29.065,00 | 29.550,00 | 26.746,11 | 1,0867 | 49.668 |
| 30. January 2023 | 29.535,00 | 29.845,00 | 27.086,39 | 1,0904 | 49.374 |
| 31. January 2023 | 29.400,00 | 29.670,00 | 27.154,34 | 1,0827 | 49.086 |
| 1. February 2023 | 30.060,00 | 30.350,00 | 27.598,24 | 1,0892 | 48.672 |
| 2. February 2023 | 28.735,00 | 29.000,00 | 26.160,78 | 1,0984 | 49.062 |
| 3. February 2023 | 29.110,00 | 29.400,00 | 26.628,25 | 1,0932 | 49.728 |
| 6. February 2023 | 27.450,00 | 27.700,00 | 25.480,37 | 1,0773 | 49.716 |
| 7. February 2023 | 26.810,00 | 27.105,00 | 25.044,37 | 1,0705 | 49.188 |
| 8. February 2023 | 27.300,00 | 27.550,00 | 25.433,20 | 1,0734 | 48.252 |
| 9. February 2023 | 27.050,00 | 27.325,00 | 25.118,40 | 1,0769 | 48.072 |
| 10. February 2023 | 27.710,00 | 28.060,00 | 25.935,98 | 1,0684 | 47.958 |
| 13. February 2023 | 26.755,00 | 27.000,00 | 25.025,72 | 1,0691 | 46.710 |
| 14. February 2023 | 26.900,00 | 26.900,00 | 25.004,65 | 1,0758 | 46.566 |
| 15. February 2023 | 25.805,00 | 26.060,00 | 24.121,33 | 1,0698 | 45.432 |
| 16. February 2023 | 25.860,00 | 26.000,00 | 24.181,78 | 1,0694 | 45.174 |
| 17. February 2023 | 25.600,00 | 25.805,00 | 24.105,46 | 1,0620 | 45.054 |
| 20. February 2023 | 25.955,00 | 26.400,00 | 24.320,65 | 1,0672 | 44.862 |
| 21. February 2023 | 26.600,00 | 26.940,00 | 24.953,10 | 1,0660 | 44.514 |
| 22. February 2023 | 26.225,00 | 26.500,00 | 24.629,04 | 1,0648 | 44.346 |
| 23. February 2023 | 25.600,00 | 25.850,00 | 24.119,09 | 1,0614 | 44.580 |
| 24. February 2023 | 24.850,00 | 25.200,00 | 23.518,83 | 1,0566 | 44.442 |
| 27. February 2023 | 24.600,00 | 24.900,00 | 23.299,87 | 1,0558 | 44.148 |
| 28. February 2023 | 24.820,00 | 25.100,00 | 23.377,60 | 1,0617 | 44.094 |
| 1. March 2023 | 25.025,00 | 25.225,00 | 23.416,30 | 1,0687 | 43.884 |
| 2. March 2023 | 24.160,00 | 24.380,00 | 22.779,56 | 1,0606 | 44.736 |
| 3. March 2023 | 24.405,00 | 24.650,00 | 22.995,38 | 1,0613 | 44.628 |
| 6. March 2023 | 24.450,00 | 24.640,00 | 22.975,00 | 1,0642 | 44.418 |
| 7. March 2023 | 23.960,00 | 24.125,00 | 22.455,48 | 1,0670 | 43.722 |
| 8. March 2023 | 23.500,00 | 23.675,00 | 22.281,22 | 1,0547 | 43.410 |
| 9. March 2023 | 23.225,00 | 23.475,00 | 21.995,45 | 1,0559 | 44.064 |
| 10. March 2023 | 22.675,00 | 22.950,00 | 21.403,62 | 1,0594 | 43.884 |
| 13. March 2023 | 22.625,00 | 22.950,00 | 21.150,79 | 1,0697 | 44.142 |
| 14. March 2023 | 23.255,00 | 23.600,00 | 21.660,77 | 1,0736 | 43.956 |
| 15. March 2023 | 22.750,00 | 22.960,00 | 21.549,68 | 1,0557 | 44.796 |
| 16. March 2023 | 22.650,00 | 22.865,00 | 21.392,14 | 1,0588 | 44.658 |
| 17. March 2023 | 23.210,00 | 23.550,00 | 21.840,59 | 1,0627 | 44.502 |
| 20. March 2023 | 22.675,00 | 22.925,00 | 21.181,69 | 1,0705 | 44.052 |
| 21. March 2023 | 22.550,00 | 22.750,00 | 20.916,43 | 1,0781 | 43.884 |
| 22. March 2023 | 22.300,00 | 22.725,00 | 20.682,62 | 1,0782 | 43.800 |
| 23. March 2023 | 21.895,00 | 22.100,00 | 20.137,04 | 1,0873 | 44.454 |
| 24. March 2023 | 22.795,00 | 23.100,00 | 21.206,62 | 1,0749 | 44.304 |
| 27. March 2023 | 23.875,00 | 24.090,00 | 22.163,94 | 1,0772 | 44.208 |
| 28. March 2023 | 23.600,00 | 23.885,00 | 21.787,30 | 1,0832 | 44.574 |
| 29. March 2023 | 24.200,00 | 24.450,00 | 22.293,87 | 1,0855 | 44.460 |
| 30. March 2023 | 23.185,00 | 23.370,00 | 21.311,70 | 1,0879 | 44.364 |
| 31. March 2023 | 23.100,00 | 23.300,00 | 21.257,02 | 1,0867 | 43.068 |
| 3. April 2023 | 23.560,00 | 23.890,00 | 21.660,38 | 1,0877 | 43.038 |
| 4. April 2023 | 22.910,00 | 23.300,00 | 21.022,21 | 1,0898 | 42.174 |
| 5. April 2023 | 22.710,00 | 23.100,00 | 20.756,79 | 1,0941 | 42.018 |
| 6. April 2023 | 22.500,00 | 22.625,00 | 20.613,83 | 1,0915 | 42.150 |
| 11. April 2023 | 22.850,00 | 23.200,00 | 20.953,69 | 1,0905 | 41.364 |
| 12. April 2023 | 22.890,00 | 23.180,00 | 20.957,70 | 1,0922 | 41.100 |
| 13. April 2023 | 23.210,00 | 23.500,00 | 21.080,84 | 1,1010 | 41.124 |
| 14. April 2023 | 24.165,00 | 24.305,00 | 21.860,86 | 1,1054 | 41.490 |
| 17. April 2023 | 24.455,00 | 24.550,00 | 22.278,40 | 1,0977 | 41.466 |
| 18. April 2023 | 24.960,00 | 25.150,00 | 22.759,19 | 1,0967 | 41.736 |
| 19. April 2023 | 24.465,00 | 24.700,00 | 22.379,25 | 1,0932 | 41.538 |
| 20. April 2023 | 25.540,00 | 25.775,00 | 23.313,56 | 1,0955 | 41.124 |
| 21. April 2023 | 24.335,00 | 24.495,00 | 22.158,99 | 1,0982 | 41.076 |
| 24. April 2023 | 24.130,00 | 24.200,00 | 21.932,38 | 1,1002 | 40.908 |
| 25. April 2023 | 23.865,00 | 24.050,00 | 21.661,98 | 1,1017 | 40.836 |
| 26. April 2023 | 23.650,00 | 23.675,00 | 21.410,47 | 1,1046 | 40.032 |
| 27. April 2023 | 23.655,00 | 23.800,00 | 21.436,34 | 1,1035 | 39.918 |
| 28. April 2023 | 23.770,00 | 24.050,00 | 21.660,29 | 1,0974 | 40.014 |
| 2. May 2023 | 24.235,00 | 24.295,00 | 22.096,10 | 1,0968 | 39.966 |
| 3. May 2023 | 25.100,00 | 25.100,00 | 22.735,51 | 1,1040 | 39.630 |
| 4. May 2023 | 25.100,00 | 25.150,00 | 22.665,70 | 1,1074 | 40.110 |
| 5. May 2023 | 23.800,00 | 23.850,00 | 21.618,68 | 1,1009 | 39.912 |
| 9. May 2023 | 23.930,00 | 24.050,00 | 21.825,98 | 1,0964 | 39.444 |
| 10. May 2023 | 23.035,00 | 23.050,00 | 21.038,45 | 1,0949 | 39.252 |
| 11. May 2023 | 22.250,00 | 22.300,00 | 20.353,09 | 1,0932 | 39.294 |
| 12. May 2023 | 22.285,00 | 22.300,00 | 20.458,09 | 1,0893 | 39.294 |
| 15. May 2023 | 22.200,00 | 22.200,00 | 20.408,16 | 1,0878 | 39.270 |
| 16. May 2023 | 21.400,00 | 21.550,00 | 19.656,47 | 1,0887 | 39.198 |
| 17. May 2023 | 21.320,00 | 21.425,00 | 19.693,33 | 1,0826 | 39.174 |
| 18. May 2023 | 21.275,00 | 21.350,00 | 19.671,75 | 1,0815 | 39.174 |
| 19. May 2023 | 21.465,00 | 21.685,00 | 19.858,45 | 1,0809 | 39.078 |
| 22. May 2023 | 21.275,00 | 21.425,00 | 19.659,03 | 1,0822 | 39.060 |
| 23. May 2023 | 20.760,00 | 20.985,00 | 19.270,40 | 1,0773 | 39.060 |
| 24. May 2023 | 20.900,00 | 21.100,00 | 19.385,96 | 1,0781 | 38.916 |
| 25. May 2023 | 21.125,00 | 21.395,00 | 19.682,29 | 1,0733 | 38.700 |
| 26. May 2023 | 21.450,00 | 21.595,00 | 19.949,78 | 1,0752 | 38.172 |
| 30. May 2023 | 21.235,00 | 21.500,00 | 19.764,52 | 1,0744 | 37.782 |
| 31. May 2023 | 20.450,00 | 20.540,00 | 19.147,94 | 1,0680 | 37.686 |
| 1. June 2023 | 20.850,00 | 20.950,00 | 19.475,06 | 1,0706 | 37.602 |
| 2. June 2023 | 21.490,00 | 21.585,00 | 19.975,83 | 1,0758 | 37.590 |
| 5. June 2023 | 20.610,00 | 20.705,00 | 19.279,70 | 1,0690 | 37.530 |
| 6. June 2023 | 21.050,00 | 21.175,00 | 19.715,28 | 1,0677 | 37.386 |
| 7. June 2023 | 21.005,00 | 21.150,00 | 19.601,53 | 1,0716 | 37.386 |
| 8. June 2023 | 21.110,00 | 21.300,00 | 19.662,82 | 1,0736 | 37.230 |
| 9. June 2023 | 21.390,00 | 21.560,00 | 19.853,35 | 1,0774 | 37.746 |
| 12. June 2023 | 21.100,00 | 21.275,00 | 19.604,20 | 1,0763 | 37.704 |
| 13. June 2023 | 21.250,00 | 21.350,00 | 19.686,86 | 1,0794 | 37.116 |
| 14. June 2023 | 22.155,00 | 22.305,00 | 20.506,29 | 1,0804 | 37.110 |
| 15. June 2023 | 22.725,00 | 22.950,00 | 21.006,66 | 1,0818 | 37.026 |
| 16. June 2023 | 23.140,00 | 23.275,00 | 21.111,21 | 1,0961 | 36.810 |
| 19. June 2023 | 22.465,00 | 22.650,00 | 20.570,46 | 1,0921 | 37.782 |
| 20. June 2023 | 21.830,00 | 21.950,00 | 19.974,38 | 1,0929 | 39.156 |
| 21. June 2023 | 21.350,00 | 21.550,00 | 19.542,33 | 1,0925 | 39.084 |
| 22. June 2023 | 21.210,00 | 21.350,00 | 19.299,36 | 1,0990 | 38.868 |
| 23. June 2023 | 20.895,00 | 21.050,00 | 19.212,03 | 1,0876 | 39.468 |
| 26. June 2023 | 20.560,00 | 20.800,00 | 18.831,29 | 1,0918 | 39.348 |
| 27. June 2023 | 20.335,00 | 20.525,00 | 18.579,26 | 1,0945 | 39.348 |
| 28. June 2023 | 19.855,00 | 20.055,00 | 18.147,34 | 1,0941 | 38.904 |
| 29. June 2023 | 19.745,00 | 20.000,00 | 18.050,10 | 1,0939 | 38.850 |
| 30. June 2023 | 20.125,00 | 20.275,00 | 18.541,55 | 1,0854 | 38.508 |
| 3. July 2023 | 20.160,00 | 20.450,00 | 18.497,11 | 1,0899 | 38.484 |
| 4. July 2023 | 20.300,00 | 20.525,00 | 18.627,27 | 1,0898 | 38.364 |
| 5. July 2023 | 20.175,00 | 20.405,00 | 18.544,90 | 1,0879 | 38.268 |
| 6. July 2023 | 21.135,00 | 21.260,00 | 19.397,03 | 1,0896 | 38.208 |
| 7. July 2023 | 20.370,00 | 20.675,00 | 18.708,67 | 1,0888 | 37.944 |
| 10. July 2023 | 20.685,00 | 20.830,00 | 18.881,79 | 1,0955 | 37.878 |
| 11. July 2023 | 20.460,00 | 20.705,00 | 18.628,79 | 1,0983 | 37.626 |
| 12. July 2023 | 20.950,00 | 21.130,00 | 19.017,79 | 1,1016 | 37.482 |
| 13. July 2023 | 21.150,00 | 21.350,00 | 18.927,87 | 1,1174 | 37.458 |
| 14. July 2023 | 21.305,00 | 21.550,00 | 18.981,65 | 1,1224 | 37.308 |
| 17. July 2023 | 20.710,00 | 21.025,00 | 18.433,47 | 1,1235 | 36.924 |
| 18. July 2023 | 20.600,00 | 20.850,00 | 18.306,23 | 1,1253 | 37.560 |
| 19. July 2023 | 20.700,00 | 20.910,00 | 18.459,07 | 1,1214 | 37.518 |
| 20. July 2023 | 21.155,00 | 21.400,00 | 18.876,59 | 1,1207 | 37.518 |
| 21. July 2023 | 20.810,00 | 21.150,00 | 18.717,40 | 1,1118 | 37.758 |
| 24. July 2023 | 20.605,00 | 20.850,00 | 18.568,08 | 1,1097 | 37.614 |
| 25. July 2023 | 21.350,00 | 21.625,00 | 19.323,02 | 1,1049 | 37.590 |
| 26. July 2023 | 21.575,00 | 21.875,00 | 19.501,94 | 1,1063 | 37.590 |
| 27. July 2023 | 21.395,00 | 21.645,00 | 19.207,29 | 1,1139 | 37.542 |
| 28. July 2023 | 21.650,00 | 21.925,00 | 19.665,73 | 1,1009 | 37.536 |
| 31. July 2023 | 21.625,00 | 21.905,00 | 19.610,95 | 1,1027 | 37.512 |
| 1. August 2023 | 22.355,00 | 22.700,00 | 20.367,16 | 1,0976 | 37.206 |
| 2. August 2023 | 21.700,00 | 21.845,00 | 19.765,01 | 1,0979 | 36.972 |
| 3. August 2023 | 21.300,00 | 21.450,00 | 19.478,74 | 1,0935 | 37.110 |
| 4. August 2023 | 20.980,00 | 21.210,00 | 19.180,84 | 1,0938 | 37.044 |
| 7. August 2023 | 21.250,00 | 21.550,00 | 19.346,32 | 1,0984 | 37.044 |
| 8. August 2023 | 20.650,00 | 20.850,00 | 18.872,24 | 1,0942 | 36.948 |
| 9. August 2023 | 20.450,00 | 20.640,00 | 18.641,75 | 1,0970 | 36.924 |
| 10. August 2023 | 20.225,00 | 20.530,00 | 18.357,99 | 1,1017 | 37.044 |
| 11. August 2023 | 20.000,00 | 20.260,00 | 18.185,12 | 1,0998 | 37.014 |
| 14. August 2023 | 19.825,00 | 20.050,00 | 18.123,23 | 1,0939 | 37.182 |
| 15. August 2023 | 19.685,00 | 20.000,00 | 18.011,71 | 1,0929 | 37.170 |
| 16. August 2023 | 19.850,00 | 20.175,00 | 18.187,65 | 1,0914 | 37.110 |
| 17. August 2023 | 19.850,00 | 20.135,00 | 18.219,37 | 1,0895 | 37.038 |
| 18. August 2023 | 19.925,00 | 20.200,00 | 18.342,08 | 1,0863 | 37.014 |
| 21. August 2023 | 20.050,00 | 20.130,00 | 18.379,32 | 1,0909 | 37.014 |
| 22. August 2023 | 20.215,00 | 20.475,00 | 18.571,43 | 1,0885 | 37.008 |
| 23. August 2023 | 20.525,00 | 20.775,00 | 18.985,29 | 1,0811 | 37.008 |
| 24. August 2023 | 20.400,00 | 20.600,00 | 18.813,98 | 1,0843 | 36.936 |
| 25. August 2023 | 20.900,00 | 21.100,00 | 19.348,27 | 1,0802 | 36.936 |
| 29. August 2023 | 20.355,00 | 20.600,00 | 18.840,24 | 1,0804 | 37.206 |
| 30. August 2023 | 20.235,00 | 20.455,00 | 18.600,06 | 1,0879 | 37.194 |
| 31. August 2023 | 20.225,00 | 20.350,00 | 18.609,68 | 1,0868 | 37.170 |
| 1. September 2023 | 20.475,00 | 20.700,00 | 18.900,58 | 1,0833 | 37.170 |
| 4. September 2023 | 20.550,00 | 20.775,00 | 19.027,78 | 1,0800 | 37.164 |
| 5. September 2023 | 20.800,00 | 20.960,00 | 19.379,48 | 1,0733 | 37.416 |
| 6. September 2023 | 20.550,00 | 20.720,00 | 19.126,95 | 1,0744 | 37.386 |
| 7. September 2023 | 20.130,00 | 20.310,00 | 18.804,30 | 1,0705 | 37.980 |
| 8. September 2023 | 19.905,00 | 20.125,00 | 18.602,80 | 1,0700 | 38.280 |
| 11. September 2023 | 20.050,00 | 20.260,00 | 18.705,10 | 1,0719 | 38.280 |
| 12. September 2023 | 19.830,00 | 20.025,00 | 18.499,86 | 1,0719 | 38.742 |
| 13. September 2023 | 19.485,00 | 19.750,00 | 18.147,53 | 1,0737 | 38.742 |
| 14. September 2023 | 20.255,00 | 20.430,00 | 18.876,98 | 1,0730 | 38.940 |
| 15. September 2023 | 19.950,00 | 20.050,00 | 18.723,60 | 1,0655 | 39.960 |
| 18. September 2023 | 19.745,00 | 19.910,00 | 18.515,57 | 1,0664 | 40.500 |
| 19. September 2023 | 19.360,00 | 19.650,00 | 18.078,25 | 1,0709 | 41.040 |
| 20. September 2023 | 19.635,00 | 19.950,00 | 18.347,04 | 1,0702 | 41.316 |
| 21. September 2023 | 18.955,00 | 19.205,00 | 17.821,55 | 1,0636 | 41.292 |
| 22. September 2023 | 19.050,00 | 19.350,00 | 17.909,18 | 1,0637 | 41.292 |
| 25. September 2023 | 18.950,00 | 19.250,00 | 17.825,23 | 1,0631 | 41.328 |
| 26. September 2023 | 18.675,00 | 18.990,00 | 17.617,92 | 1,0600 | 41.628 |
| 27. September 2023 | 18.700,00 | 18.900,00 | 17.741,94 | 1,0540 | 41.982 |
| 28. September 2023 | 18.650,00 | 18.875,00 | 17.691,14 | 1,0542 | 42.228 |
| 29. September 2023 | 18.510,00 | 18.825,00 | 17.472,15 | 1,0594 | 42.204 |
| 2. October 2023 | 18.510,00 | 18.875,00 | 17.576,68 | 1,0531 | 42.204 |
| 3. October 2023 | 18.405,00 | 18.700,00 | 17.572,08 | 1,0474 | 42.174 |
| 4. October 2023 | 18.600,00 | 18.875,00 | 17.717,66 | 1,0498 | 42.384 |
| 5. October 2023 | 18.205,00 | 18.525,00 | 17.298,56 | 1,0524 | 43.134 |
| 6. October 2023 | 18.280,00 | 18.575,00 | 17.300,78 | 1,0566 | 43.134 |
| 9. October 2023 | 18.610,00 | 18.850,00 | 17.674,99 | 1,0529 | 43.110 |
| 10. October 2023 | 18.260,00 | 18.580,00 | 17.265,51 | 1,0576 | 43.086 |
| 11. October 2023 | 18.260,00 | 18.450,00 | 17.219,92 | 1,0604 | 42.984 |
| 12. October 2023 | 18.435,00 | 18.685,00 | 17.358,76 | 1,0620 | 42.870 |
| 13. October 2023 | 18.335,00 | 18.675,00 | 17.420,43 | 1,0525 | 42.870 |
| 16. October 2023 | 18.460,00 | 18.850,00 | 17.519,22 | 1,0537 | 42.870 |
| 17. October 2023 | 18.160,00 | 18.450,00 | 17.172,58 | 1,0575 | 43.320 |
| 18. October 2023 | 18.470,00 | 18.715,00 | 17.490,53 | 1,0560 | 43.260 |
| 19. October 2023 | 18.285,00 | 18.535,00 | 17.318,62 | 1,0558 | 43.194 |
| 20. October 2023 | 18.350,00 | 18.535,00 | 17.326,03 | 1,0591 | 44.862 |
| 23. October 2023 | 18.135,00 | 18.375,00 | 17.105,26 | 1,0602 | 44.880 |
| 24. October 2023 | 17.800,00 | 18.075,00 | 16.735,61 | 1,0636 | 44.880 |
| 25. October 2023 | 18.150,00 | 18.365,00 | 17.166,37 | 1,0573 | 45.564 |
| 26. October 2023 | 17.900,00 | 18.125,00 | 16.989,37 | 1,0536 | 45.564 |
| 27. October 2023 | 18.000,00 | 18.230,00 | 17.082,66 | 1,0537 | 45.144 |
| 30. October 2023 | 18.180,00 | 18.445,00 | 17.139,62 | 1,0607 | 44.898 |
| 31. October 2023 | 17.825,00 | 18.060,00 | 16.776,47 | 1,0625 | 44.784 |
| 1. November 2023 | 17.750,00 | 18.075,00 | 16.842,21 | 1,0539 | 43.050 |
| 2. November 2023 | 17.785,00 | 18.050,00 | 16.677,61 | 1,0664 | 41.826 |
| 3. November 2023 | 17.810,00 | 18.020,00 | 16.632,42 | 1,0708 | 40.902 |
| 6. November 2023 | 17.865,00 | 18.140,00 | 16.626,34 | 1,0745 | 40.092 |
| 7. November 2023 | 17.585,00 | 17.870,00 | 16.466,90 | 1,0679 | 40.674 |
| 8. November 2023 | 17.865,00 | 18.075,00 | 16.746,34 | 1,0668 | 40.674 |
| 9. November 2023 | 17.650,00 | 17.940,00 | 16.510,76 | 1,0690 | 42.534 |
| 10. November 2023 | 17.170,00 | 17.450,00 | 16.073,77 | 1,0682 | 43.374 |
| 13. November 2023 | 17.000,00 | 17.225,00 | 15.928,04 | 1,0673 | 43.194 |
| 14. November 2023 | 17.005,00 | 17.250,00 | 15.861,39 | 1,0721 | 43.512 |
| 15. November 2023 | 17.155,00 | 17.450,00 | 15.790,68 | 1,0864 | 44.262 |
| 16. November 2023 | 16.960,00 | 17.235,00 | 15.641,43 | 1,0843 | 44.316 |
| 17. November 2023 | 16.780,00 | 17.020,00 | 15.446,93 | 1,0863 | 44.358 |
| 20. November 2023 | 16.635,00 | 16.900,00 | 15.219,58 | 1,0930 | 44.142 |
| 21. November 2023 | 16.560,00 | 16.825,00 | 15.124,67 | 1,0949 | 44.592 |
| 22. November 2023 | 16.430,00 | 16.700,00 | 15.063,72 | 1,0907 | 44.586 |
| 23. November 2023 | 16.280,00 | 16.500,00 | 14.931,67 | 1,0903 | 44.898 |
| 24. November 2023 | 15.935,00 | 16.250,00 | 14.596,50 | 1,0917 | 44.874 |
| 27. November 2023 | 15.885,00 | 16.060,00 | 14.506,85 | 1,0950 | 44.874 |
| 28. November 2023 | 16.455,00 | 16.650,00 | 15.026,03 | 1,0951 | 45.468 |
| 29. November 2023 | 16.660,00 | 17.000,00 | 15.166,14 | 1,0985 | 46.338 |
| 30. November 2023 | 16.335,00 | 16.575,00 | 14.950,58 | 1,0926 | 46.314 |
| 1. December 2023 | 16.655,00 | 16.900,00 | 15.312,13 | 1,0877 | 46.248 |
| 4. December 2023 | 16.350,00 | 16.550,00 | 15.042,78 | 1,0869 | 46.212 |
| 5. December 2023 | 16.060,00 | 16.350,00 | 14.851,12 | 1,0814 | 46.368 |
| 6. December 2023 | 16.250,00 | 16.500,00 | 15.078,41 | 1,0777 | 48.360 |
| 7. December 2023 | 16.000,00 | 16.300,00 | 14.857,46 | 1,0769 | 48.264 |
| 8. December 2023 | 16.605,00 | 16.860,00 | 15.407,81 | 1,0777 | 48.138 |
| 11. December 2023 | 16.305,00 | 16.550,00 | 15.154,75 | 1,0759 | 48.588 |
| 12. December 2023 | 16.265,00 | 16.500,00 | 15.062,97 | 1,0798 | 48.540 |
| 13. December 2023 | 16.100,00 | 16.330,00 | 14.930,91 | 1,0783 | 48.954 |
| 14. December 2023 | 16.500,00 | 16.800,00 | 15.104,36 | 1,0924 | 49.176 |
| 15. December 2023 | 16.740,00 | 17.000,00 | 15.296,05 | 1,0944 | 51.840 |
| 18. December 2023 | 16.650,00 | 16.900,00 | 15.255,63 | 1,0914 | 52.698 |
| 19. December 2023 | 16.460,00 | 16.725,00 | 15.007,29 | 1,0968 | 53.724 |
| 20. December 2023 | 16.355,00 | 16.650,00 | 14.953,83 | 1,0937 | 53.676 |
| 21. December 2023 | 16.670,00 | 16.810,00 | 15.180,77 | 1,0981 | 56.058 |
| 22. December 2023 | 16.360,00 | 16.625,00 | 14.847,08 | 1,1019 | 57.804 |
| 27. December 2023 | 16.355,00 | 16.725,00 | 14.776,83 | 1,1068 | 62.022 |
| 28. December 2023 | 16.405,00 | 16.850,00 | 14.761,99 | 1,1113 | 64.056 |
| 29. December 2023 | 16.300,00 | 16.570,00 | 14.748,46 | 1,1052 | 64.158 |
| 2. January 2024 | 16.600,00 | 16.800,00 | 15.154,28 | 1,0954 | 64.410 |
| 3. January 2024 | 16.210,00 | 16.500,00 | 14.848,40 | 1,0917 | 64.482 |
| 4. January 2024 | 16.025,00 | 16.250,00 | 14.630,69 | 1,0953 | 64.536 |
| 5. January 2024 | 15.705,00 | 15.985,00 | 14.384,50 | 1,0918 | 64.896 |
| 8. January 2024 | 15.930,00 | 16.200,00 | 14.555,92 | 1,0944 | 68.454 |
| 9. January 2024 | 16.150,00 | 16.320,00 | 14.760,99 | 1,0941 | 68.322 |
| 10. January 2024 | 15.980,00 | 16.210,00 | 14.601,61 | 1,0944 | 68.610 |
| 11. January 2024 | 16.250,00 | 16.525,00 | 14.794,25 | 1,0984 | 69.108 |
| 12. January 2024 | 16.075,00 | 16.350,00 | 14.696,47 | 1,0938 | 69.012 |
| 15. January 2024 | 16.200,00 | 16.350,00 | 14.789,12 | 1,0954 | 69.012 |
| 16. January 2024 | 15.880,00 | 16.140,00 | 14.586,20 | 1,0887 | 69.510 |
| 17. January 2024 | 15.765,00 | 16.010,00 | 14.497,88 | 1,0874 | 69.438 |
| 18. January 2024 | 15.870,00 | 16.125,00 | 14.590,42 | 1,0877 | 69.576 |
| 19. January 2024 | 15.935,00 | 16.190,00 | 14.642,10 | 1,0883 | 69.492 |
| 22. January 2024 | 15.785,00 | 16.005,00 | 14.490,96 | 1,0893 | 69.438 |
| 23. January 2024 | 16.010,00 | 16.270,00 | 14.736,75 | 1,0864 | 69.342 |
| 24. January 2024 | 16.240,00 | 16.435,00 | 14.905,92 | 1,0895 | 69.330 |
| 25. January 2024 | 16.360,00 | 16.625,00 | 15.024,34 | 1,0889 | 69.276 |
| 26. January 2024 | 16.535,00 | 16.790,00 | 15.214,39 | 1,0868 | 69.240 |
| 29. January 2024 | 16.285,00 | 16.550,00 | 15.048,05 | 1,0822 | 70.068 |
| 30. January 2024 | 16.150,00 | 16.400,00 | 14.887,54 | 1,0848 | 71.370 |
| 31. January 2024 | 16.070,00 | 16.305,00 | 14.828,83 | 1,0837 | 71.148 |
| 1. February 2024 | 15.985,00 | 16.235,00 | 14.780,40 | 1,0815 | 71.262 |
| 2. February 2024 | 16.125,00 | 16.370,00 | 14.819,41 | 1,0881 | 71.724 |
| 5. February 2024 | 15.805,00 | 16.075,00 | 14.702,33 | 1,0750 | 71.802 |
| 6. February 2024 | 15.620,00 | 15.880,00 | 14.549,18 | 1,0736 | 71.724 |
| 7. February 2024 | 15.680,00 | 16.050,00 | 14.553,55 | 1,0774 | 72.300 |
| 8. February 2024 | 15.755,00 | 16.025,00 | 14.646,28 | 1,0757 | 72.120 |
| 9. February 2024 | 15.725,00 | 16.000,00 | 14.604,81 | 1,0767 | 71.946 |
| 12. February 2024 | 15.755,00 | 16.040,00 | 14.628,60 | 1,0770 | 71.946 |
| 13. February 2024 | 15.950,00 | 16.200,00 | 14.787,69 | 1,0786 | 71.970 |
| 14. February 2024 | 16.115,00 | 16.360,00 | 15.052,31 | 1,0706 | 71.544 |
| 15. February 2024 | 16.240,00 | 16.525,00 | 15.114,01 | 1,0745 | 71.544 |
| 16. February 2024 | 16.090,00 | 16.450,00 | 14.942,42 | 1,0768 | 70.338 |
| 19. February 2024 | 16.175,00 | 16.420,00 | 15.018,57 | 1,0770 | 70.320 |
| 20. February 2024 | 16.135,00 | 16.360,00 | 14.942,58 | 1,0798 | 70.296 |
| 21. February 2024 | 16.505,00 | 16.725,00 | 15.278,16 | 1,0803 | 70.362 |
| 22. February 2024 | 16.985,00 | 17.240,00 | 15.661,60 | 1,0845 | 70.308 |
| 23. February 2024 | 17.180,00 | 17.420,00 | 15.854,56 | 1,0836 | 69.972 |
| 26. February 2024 | 16.985,00 | 17.300,00 | 15.654,38 | 1,0850 | 69.786 |
| 27. February 2024 | 17.075,00 | 17.355,00 | 15.727,18 | 1,0857 | 69.330 |
| 28. February 2024 | 17.140,00 | 17.380,00 | 15.857,16 | 1,0809 | 72.630 |
| 29. February 2024 | 17.435,00 | 17.725,00 | 16.100,29 | 1,0829 | 73.788 |
| 1. March 2024 | 17.175,00 | 17.450,00 | 15.883,66 | 1,0813 | 73.992 |
| 4. March 2024 | 17.575,00 | 17.825,00 | 16.208,61 | 1,0843 | 73.944 |
| 5. March 2024 | 17.600,00 | 17.870,00 | 16.225,68 | 1,0847 | 73.914 |
| 6. March 2024 | 17.475,00 | 17.700,00 | 16.077,84 | 1,0869 | 73.704 |
| 7. March 2024 | 17.660,00 | 17.950,00 | 16.209,27 | 1,0895 | 73.590 |
| 8. March 2024 | 17.845,00 | 18.070,00 | 16.323,64 | 1,0932 | 73.572 |
| 11. March 2024 | 17.910,00 | 18.150,00 | 16.386,09 | 1,0930 | 73.572 |
| 12. March 2024 | 18.135,00 | 18.400,00 | 16.607,14 | 1,0920 | 74.544 |
| 13. March 2024 | 18.165,00 | 18.445,00 | 16.608,76 | 1,0937 | 74.178 |
| 14. March 2024 | 17.755,00 | 18.050,00 | 16.244,28 | 1,0930 | 74.028 |
| 15. March 2024 | 18.000,00 | 18.350,00 | 16.533,48 | 1,0887 | 77.424 |
| 18. March 2024 | 17.680,00 | 17.900,00 | 16.232,10 | 1,0892 | 77.652 |
| 19. March 2024 | 17.500,00 | 17.690,00 | 16.126,06 | 1,0852 | 77.754 |
| 20. March 2024 | 17.300,00 | 17.460,00 | 15.954,99 | 1,0843 | 77.640 |
| 21. March 2024 | 17.430,00 | 17.625,00 | 15.973,24 | 1,0912 | 77.844 |
| 22. March 2024 | 17.160,00 | 17.380,00 | 15.849,27 | 1,0827 | 77.454 |
| 25. March 2024 | 16.865,00 | 17.105,00 | 15.571,05 | 1,0831 | 77.076 |
| 26. March 2024 | 16.565,00 | 16.795,00 | 15.264,47 | 1,0852 | 76.836 |
| 27. March 2024 | 16.330,00 | 16.560,00 | 15.093,82 | 1,0819 | 77.148 |
| 28. March 2024 | 16.530,00 | 16.740,00 | 15.294,23 | 1,0808 | 77.772 |
| 2. April 2024 | 17.000,00 | 17.100,00 | 15.811,01 | 1,0752 | 77.604 |
| 3. April 2024 | 16.870,00 | 17.080,00 | 15.643,55 | 1,0784 | 77.748 |
| 4. April 2024 | 17.230,00 | 17.425,00 | 15.875,79 | 1,0853 | 77.604 |
| 5. April 2024 | 17.475,00 | 17.715,00 | 16.128,29 | 1,0835 | 77.148 |
| 8. April 2024 | 17.700,00 | 17.875,00 | 16.352,55 | 1,0824 | 75.420 |
| 9. April 2024 | 17.780,00 | 18.000,00 | 16.370,50 | 1,0861 | 75.342 |
| 10. April 2024 | 18.585,00 | 18.800,00 | 17.119,57 | 1,0856 | 75.252 |
| 11. April 2024 | 17.715,00 | 17.910,00 | 16.511,32 | 1,0729 | 75.516 |
| 12. April 2024 | 17.780,00 | 18.020,00 | 16.693,27 | 1,0651 | 75.534 |
| 15. April 2024 | 17.855,00 | 18.100,00 | 16.758,96 | 1,0654 | 74.664 |
| 16. April 2024 | 17.625,00 | 17.820,00 | 16.560,18 | 1,0643 | 73.572 |
| 17. April 2024 | 17.870,00 | 18.005,00 | 16.801,43 | 1,0636 | 73.482 |
| 18. April 2024 | 18.210,00 | 18.415,00 | 17.053,76 | 1,0678 | 73.758 |
| 19. April 2024 | 19.045,00 | 19.260,00 | 17.879,27 | 1,0652 | 74.928 |
| 22. April 2024 | 19.015,00 | 19.220,00 | 17.879,64 | 1,0635 | 76.878 |
| 23. April 2024 | 18.785,00 | 18.990,00 | 17.598,84 | 1,0674 | 76.878 |
| 24. April 2024 | 18.985,00 | 19.175,00 | 17.761,25 | 1,0689 | 77.622 |
| 25. April 2024 | 18.855,00 | 19.080,00 | 17.588,62 | 1,0720 | 77.784 |
| 26. April 2024 | 19.180,00 | 19.400,00 | 17.898,47 | 1,0716 | 78.594 |
| 29. April 2024 | 19.115,00 | 19.330,00 | 17.839,48 | 1,0715 | 78.594 |
| 30. April 2024 | 18.975,00 | 19.165,00 | 17.700,56 | 1,0720 | 78.522 |
| 1. May 2024 | 18.620,00 | 18.805,00 | 17.447,53 | 1,0672 | 78.780 |
| 2. May 2024 | 18.405,00 | 18.575,00 | 17.196,11 | 1,0703 | 79.920 |
| 3. May 2024 | 18.760,00 | 18.950,00 | 17.459,28 | 1,0745 | 79.896 |
| 7. May 2024 | 18.755,00 | 19.025,00 | 17.418,97 | 1,0767 | 79.872 |
| 8. May 2024 | 18.510,00 | 18.720,00 | 17.223,41 | 1,0747 | 80.004 |
| 9. May 2024 | 18.625,00 | 18.790,00 | 17.361,11 | 1,0728 | 80.286 |
| 10. May 2024 | 18.725,00 | 18.925,00 | 17.370,13 | 1,0780 | 80.466 |
| 13. May 2024 | 18.910,00 | 19.100,00 | 17.527,11 | 1,0789 | 80.814 |
| 14. May 2024 | 18.940,00 | 19.150,00 | 17.548,41 | 1,0793 | 80.994 |
| 15. May 2024 | 19.050,00 | 19.270,00 | 17.591,65 | 1,0829 | 81.630 |
| 16. May 2024 | 19.335,00 | 19.600,00 | 17.792,40 | 1,0867 | 81.804 |
| 17. May 2024 | 20.735,00 | 21.005,00 | 19.122,94 | 1,0843 | 81.834 |
| 20. May 2024 | 21.270,00 | 21.650,00 | 19.583,83 | 1,0861 | 82.074 |
| 21. May 2024 | 21.275,00 | 21.575,00 | 19.575,82 | 1,0868 | 84.090 |
| 22. May 2024 | 20.330,00 | 20.675,00 | 18.775,40 | 1,0828 | 84.042 |
| 23. May 2024 | 19.800,00 | 20.075,00 | 18.247,17 | 1,0851 | 83.988 |
| 24. May 2024 | 19.955,00 | 20.250,00 | 18.406,97 | 1,0841 | 83.730 |
| 28. May 2024 | 20.065,00 | 20.350,00 | 18.435,32 | 1,0884 | 83.634 |
| 29. May 2024 | 20.255,00 | 20.570,00 | 18.668,20 | 1,0850 | 83.634 |
| 30. May 2024 | 19.770,00 | 20.085,00 | 18.273,41 | 1,0819 | 83.730 |
| 31. May 2024 | 19.830,00 | 20.125,00 | 18.274,81 | 1,0851 | 83.724 |
| 3. June 2024 | 19.325,00 | 19.575,00 | 17.822,56 | 1,0843 | 83.514 |
| 4. June 2024 | 18.900,00 | 19.220,00 | 17.400,11 | 1,0862 | 84.720 |
| 5. June 2024 | 18.340,00 | 18.590,00 | 16.875,23 | 1,0868 | 84.756 |
| 6. June 2024 | 18.130,00 | 18.370,00 | 16.682,00 | 1,0868 | 85.602 |
| 7. June 2024 | 17.950,00 | 18.210,00 | 16.470,91 | 1,0898 | 85.578 |
| 10. June 2024 | 17.835,00 | 18.105,00 | 16.584,53 | 1,0754 | 85.650 |
| 11. June 2024 | 17.650,00 | 17.855,00 | 16.450,74 | 1,0729 | 85.728 |
| 12. June 2024 | 17.525,00 | 17.795,00 | 16.279,61 | 1,0765 | 86.664 |
| 13. June 2024 | 17.550,00 | 17.780,00 | 16.275,62 | 1,0783 | 87.480 |
| 14. June 2024 | 17.275,00 | 17.500,00 | 16.153,92 | 1,0694 | 87.744 |
| 17. June 2024 | 17.080,00 | 17.375,00 | 15.947,71 | 1,0710 | 89.442 |
| 18. June 2024 | 16.990,00 | 17.250,00 | 15.853,32 | 1,0717 | 89.562 |
| 19. June 2024 | 17.025,00 | 17.300,00 | 15.835,74 | 1,0751 | 90.396 |
| 20. June 2024 | 17.140,00 | 17.450,00 | 15.996,27 | 1,0715 | 90.450 |
| 21. June 2024 | 16.935,00 | 17.200,00 | 15.843,39 | 1,0689 | 90.906 |
| 24. June 2024 | 16.955,00 | 17.270,00 | 15.794,13 | 1,0735 | 92.010 |
| 25. June 2024 | 16.855,00 | 17.150,00 | 15.739,10 | 1,0709 | 93.264 |
| 26. June 2024 | 16.910,00 | 17.200,00 | 15.812,61 | 1,0694 | 93.864 |
| 27. June 2024 | 16.835,00 | 17.130,00 | 15.743,94 | 1,0693 | 95.034 |
| 28. June 2024 | 16.960,00 | 17.270,00 | 15.854,91 | 1,0697 | 95.436 |
| 1. July 2024 | 17.220,00 | 17.420,00 | 16.018,60 | 1,0750 | 95.502 |
| 2. July 2024 | 17.185,00 | 17.475,00 | 16.023,31 | 1,0725 | 95.994 |
| 3. July 2024 | 17.110,00 | 17.365,00 | 15.904,44 | 1,0758 | 97.050 |
| 4. July 2024 | 16.950,00 | 17.225,00 | 15.698,81 | 1,0797 | 97.254 |
| 5. July 2024 | 17.175,00 | 17.425,00 | 15.874,85 | 1,0819 | 97.470 |
| 8. July 2024 | 17.130,00 | 17.380,00 | 15.811,33 | 1,0834 | 97.872 |
| 9. July 2024 | 16.980,00 | 17.260,00 | 15.701,87 | 1,0814 | 98.088 |
| 10. July 2024 | 16.750,00 | 17.080,00 | 15.472,01 | 1,0826 | 98.382 |
| 11. July 2024 | 16.630,00 | 16.950,00 | 15.320,13 | 1,0855 | 98.526 |
| 12. July 2024 | 16.625,00 | 16.950,00 | 15.269,10 | 1,0888 | 99.132 |
| 15. July 2024 | 16.420,00 | 16.700,00 | 15.055,93 | 1,0906 | 99.576 |
| 16. July 2024 | 16.435,00 | 16.725,00 | 15.075,22 | 1,0902 | 101.586 |
| 17. July 2024 | 16.370,00 | 16.645,00 | 14.970,28 | 1,0935 | 101.820 |
| 18. July 2024 | 16.205,00 | 16.500,00 | 14.828,88 | 1,0928 | 102.540 |
| 19. July 2024 | 16.105,00 | 16.360,00 | 14.784,72 | 1,0893 | 102.720 |
| 22. July 2024 | 15.850,00 | 16.130,00 | 14.559,99 | 1,0886 | 102.960 |
| 23. July 2024 | 15.765,00 | 16.075,00 | 14.520,59 | 1,0857 | 103.686 |
| 24. July 2024 | 15.650,00 | 15.960,00 | 14.427,95 | 1,0847 | 104.214 |
| 25. July 2024 | 15.470,00 | 15.825,00 | 14.263,32 | 1,0846 | 104.388 |
| 26. July 2024 | 15.550,00 | 15.840,00 | 14.317,28 | 1,0861 | 104.388 |
| 29. July 2024 | 15.585,00 | 15.895,00 | 14.406,54 | 1,0818 | 105.090 |
| 30. July 2024 | 15.700,00 | 15.940,00 | 14.504,80 | 1,0824 | 105.186 |
| 31. July 2024 | 16.255,00 | 16.505,00 | 15.010,62 | 1,0829 | 109.950 |
| 1. August 2024 | 15.870,00 | 16.225,00 | 14.703,97 | 1,0793 | 110.124 |
| 2. August 2024 | 16.155,00 | 16.380,00 | 14.914,14 | 1,0832 | 110.106 |
| 5. August 2024 | 15.660,00 | 16.000,00 | 14.283,11 | 1,0964 | 110.106 |
| 6. August 2024 | 16.095,00 | 16.275,00 | 14.743,06 | 1,0917 | 110.670 |
| 7. August 2024 | 16.075,00 | 16.290,00 | 14.715,31 | 1,0924 | 111.612 |
| 8. August 2024 | 16.000,00 | 16.190,00 | 14.637,27 | 1,0931 | 112.404 |
| 9. August 2024 | 16.085,00 | 16.360,00 | 14.733,90 | 1,0917 | 112.404 |
| 12. August 2024 | 15.930,00 | 16.160,00 | 14.578,57 | 1,0927 | 113.712 |
| 13. August 2024 | 15.970,00 | 16.235,00 | 14.609,83 | 1,0931 | 113.688 |
| 14. August 2024 | 16.035,00 | 16.300,00 | 14.546,86 | 1,1023 | 114.060 |
| 15. August 2024 | 16.180,00 | 16.420,00 | 14.690,39 | 1,1014 | 114.060 |
| 16. August 2024 | 15.905,00 | 16.175,00 | 14.468,30 | 1,0993 | 114.456 |
| 19. August 2024 | 16.285,00 | 16.555,00 | 14.746,90 | 1,1043 | 114.066 |
| 20. August 2024 | 16.600,00 | 16.830,00 | 14.980,60 | 1,1081 | 115.602 |
| 21. August 2024 | 16.640,00 | 16.900,00 | 14.970,76 | 1,1115 | 115.962 |
| 22. August 2024 | 16.330,00 | 16.550,00 | 14.662,84 | 1,1137 | 116.616 |
| 23. August 2024 | 16.410,00 | 16.655,00 | 14.757,19 | 1,1120 | 116.616 |
| 27. August 2024 | 16.835,00 | 17.065,00 | 15.083,77 | 1,1161 | 117.348 |
| 28. August 2024 | 16.630,00 | 16.870,00 | 14.953,69 | 1,1121 | 117.534 |
| 29. August 2024 | 16.735,00 | 16.930,00 | 15.080,65 | 1,1097 | 118.998 |
| 30. August 2024 | 16.820,00 | 17.030,00 | 15.177,77 | 1,1082 | 119.316 |
| 2. September 2024 | 16.445,00 | 16.650,00 | 14.868,90 | 1,1060 | 119.292 |
| 3. September 2024 | 16.285,00 | 16.520,00 | 14.754,92 | 1,1037 | 121.230 |
| 4. September 2024 | 16.030,00 | 16.260,00 | 14.505,47 | 1,1051 | 121.758 |
| 5. September 2024 | 15.770,00 | 15.980,00 | 14.213,61 | 1,1095 | 121.716 |
| 6. September 2024 | 15.830,00 | 16.000,00 | 14.252,27 | 1,1107 | 121.656 |
| 9. September 2024 | 15.655,00 | 15.895,00 | 14.173,83 | 1,1045 | 122.214 |
| 10. September 2024 | 15.610,00 | 15.830,00 | 14.149,75 | 1,1032 | 122.748 |
| 11. September 2024 | 15.700,00 | 15.975,00 | 14.215,86 | 1,1044 | 123.132 |
| 12. September 2024 | 15.875,00 | 16.150,00 | 14.412,17 | 1,1015 | 123.360 |
| 13. September 2024 | 15.665,00 | 16.000,00 | 14.131,71 | 1,1085 | 123.810 |
| 16. September 2024 | 15.950,00 | 16.200,00 | 14.338,37 | 1,1124 | 123.726 |
| 17. September 2024 | 15.955,00 | 16.180,00 | 14.323,55 | 1,1139 | 123.726 |
| 18. September 2024 | 15.975,00 | 16.230,00 | 14.359,55 | 1,1125 | 123.924 |
| 19. September 2024 | 16.110,00 | 16.375,00 | 14.436,78 | 1,1159 | 124.134 |
| 20. September 2024 | 16.175,00 | 16.470,00 | 14.492,43 | 1,1161 | 124.140 |
| 23. September 2024 | 16.350,00 | 16.525,00 | 14.703,24 | 1,1120 | 124.140 |
| 24. September 2024 | 16.430,00 | 16.675,00 | 14.761,90 | 1,1130 | 124.404 |
| 25. September 2024 | 16.450,00 | 16.750,00 | 14.694,06 | 1,1195 | 130.080 |
| 26. September 2024 | 16.555,00 | 16.825,00 | 14.840,88 | 1,1155 | 130.308 |
| 27. September 2024 | 16.655,00 | 16.900,00 | 14.919,82 | 1,1163 | 130.944 |
| 30. September 2024 | 17.005,00 | 17.310,00 | 15.185,75 | 1,1198 | 131.178 |
| 1. October 2024 | 17.320,00 | 17.625,00 | 15.626,13 | 1,1084 | 131.178 |
| 2. October 2024 | 17.730,00 | 18.000,00 | 16.007,58 | 1,1076 | 131.088 |
| 3. October 2024 | 17.920,00 | 18.225,00 | 16.226,01 | 1,1044 | 131.952 |
| 4. October 2024 | 17.600,00 | 17.830,00 | 15.952,14 | 1,1033 | 131.856 |
| 7. October 2024 | 17.875,00 | 18.130,00 | 16.282,57 | 1,0978 | 131.850 |
| 8. October 2024 | 17.420,00 | 17.675,00 | 15.853,66 | 1,0988 | 132.372 |
| 9. October 2024 | 17.275,00 | 17.575,00 | 15.769,06 | 1,0955 | 132.312 |
| 10. October 2024 | 17.150,00 | 17.450,00 | 15.687,89 | 1,0932 | 132.570 |
| 11. October 2024 | 17.615,00 | 17.900,00 | 16.114,72 | 1,0931 | 132.546 |
| 14. October 2024 | 17.335,00 | 17.650,00 | 15.883,27 | 1,0914 | 133.284 |
| 15. October 2024 | 17.175,00 | 17.395,00 | 15.753,99 | 1,0902 | 133.284 |
| 16. October 2024 | 17.070,00 | 17.350,00 | 15.667,74 | 1,0895 | 134.322 |
| 17. October 2024 | 16.630,00 | 16.880,00 | 15.307,44 | 1,0864 | 134.370 |
| 18. October 2024 | 16.780,00 | 17.025,00 | 15.466,86 | 1,0849 | 134.592 |
| 21. October 2024 | 16.715,00 | 17.025,00 | 15.397,02 | 1,0856 | 135.150 |
| 22. October 2024 | 16.310,00 | 16.565,00 | 15.076,72 | 1,0818 | 135.096 |
| 23. October 2024 | 15.860,00 | 16.150,00 | 14.734,30 | 1,0764 | 135.816 |
| 24. October 2024 | 16.035,00 | 16.280,00 | 14.854,10 | 1,0795 | 135.522 |
| 25. October 2024 | 15.920,00 | 16.125,00 | 14.710,77 | 1,0822 | 143.244 |
| 28. October 2024 | 15.810,00 | 16.075,00 | 14.617,23 | 1,0816 | 146.154 |
| 29. October 2024 | 15.705,00 | 15.990,00 | 14.571,35 | 1,0778 | 146.154 |
| 30. October 2024 | 15.725,00 | 15.940,00 | 14.539,99 | 1,0815 | 146.820 |
| 31. October 2024 | 15.530,00 | 15.800,00 | 14.273,90 | 1,0880 | 146.820 |
| 1. November 2024 | 15.840,00 | 16.080,00 | 14.549,46 | 1,0887 | 147.162 |
| 4. November 2024 | 15.710,00 | 15.940,00 | 14.407,56 | 1,0904 | 147.084 |
| 5. November 2024 | 15.965,00 | 16.225,00 | 14.650,82 | 1,0897 | 147.276 |
| 6. November 2024 | 15.615,00 | 15.900,00 | 14.608,48 | 1,0689 | 147.258 |
| 7. November 2024 | 16.260,00 | 16.510,00 | 15.089,09 | 1,0776 | 150.336 |
| 8. November 2024 | 16.105,00 | 16.385,00 | 14.949,41 | 1,0773 | 150.252 |
| 11. November 2024 | 15.910,00 | 16.200,00 | 14.934,76 | 1,0653 | 150.840 |
| 12. November 2024 | 15.780,00 | 16.075,00 | 14.858,76 | 1,0620 | 151.320 |
| 13. November 2024 | 15.555,00 | 15.855,00 | 14.630,36 | 1,0632 | 154.452 |
| 14. November 2024 | 15.335,00 | 15.625,00 | 14.553,48 | 1,0537 | 154.434 |
| 15. November 2024 | 15.500,00 | 15.770,00 | 14.654,44 | 1,0577 | 159.156 |
| 18. November 2024 | 15.290,00 | 15.550,00 | 14.495,64 | 1,0548 | 159.264 |
| 19. November 2024 | 15.630,00 | 15.920,00 | 14.782,94 | 1,0573 | 159.408 |
| 20. November 2024 | 15.805,00 | 16.095,00 | 14.968,27 | 1,0559 | 158.046 |
| 21. November 2024 | 15.705,00 | 16.000,00 | 14.917,36 | 1,0528 | 159.000 |
| 22. November 2024 | 15.610,00 | 15.880,00 | 14.998,08 | 1,0408 | 159.048 |
| 25. November 2024 | 15.810,00 | 16.070,00 | 15.074,37 | 1,0488 | 158.952 |
| 26. November 2024 | 15.895,00 | 16.140,00 | 15.103,57 | 1,0524 | 158.952 |
| 27. November 2024 | 15.675,00 | 15.855,00 | 14.890,28 | 1,0527 | 159.966 |
| 28. November 2024 | 15.805,00 | 16.035,00 | 14.988,15 | 1,0545 | 159.966 |
| 29. November 2024 | 15.745,00 | 16.010,00 | 14.901,57 | 1,0566 | 163.134 |
| 2. December 2024 | 15.545,00 | 15.780,00 | 14.803,35 | 1,0501 | 164.430 |
| 3. December 2024 | 15.720,00 | 15.985,00 | 14.960,03 | 1,0508 | 164.652 |
| 4. December 2024 | 15.760,00 | 16.025,00 | 15.020,97 | 1,0492 | 165.384 |
| 5. December 2024 | 15.775,00 | 15.955,00 | 14.971,05 | 1,0537 | 165.264 |
| 6. December 2024 | 15.800,00 | 16.060,00 | 14.931,01 | 1,0582 | 166.422 |
| 9. December 2024 | 15.710,00 | 15.950,00 | 14.868,45 | 1,0566 | 165.810 |
| 10. December 2024 | 15.535,00 | 15.825,00 | 14.751,69 | 1,0531 | 166.506 |
| 11. December 2024 | 15.580,00 | 15.810,00 | 14.832,44 | 1,0504 | 163.644 |
| 12. December 2024 | 15.980,00 | 16.200,00 | 15.235,01 | 1,0489 | 164.508 |
| 13. December 2024 | 15.810,00 | 16.075,00 | 15.032,80 | 1,0517 | 165.186 |
| 16. December 2024 | 15.590,00 | 15.825,00 | 14.860,36 | 1,0491 | 161.718 |
| 17. December 2024 | 15.380,00 | 15.605,00 | 14.644,83 | 1,0502 | 160.920 |
| 18. December 2024 | 15.320,00 | 15.560,00 | 14.602,99 | 1,0491 | 161.238 |
| 19. December 2024 | 14.965,00 | 15.215,00 | 14.397,73 | 1,0394 | 161.436 |
| 20. December 2024 | 14.965,00 | 15.180,00 | 14.403,27 | 1,0390 | 163.068 |
| 23. December 2024 | 15.200,00 | 15.425,00 | 14.621,01 | 1,0396 | 162.048 |
| 24. December 2024 | 15.260,00 | 15.490,00 | 14.684,37 | 1,0392 | 162.090 |
| 27. December 2024 | 15.085,00 | 15.305,00 | 14.458,93 | 1,0433 | 161.730 |
| 30. December 2024 | 15.330,00 | 15.570,00 | 14.669,86 | 1,0450 | 160.536 |
| 31. December 2024 | 15.100,00 | 15.310,00 | 14.529,01 | 1,0393 | 162.474 |
| 2. January 2025 | 15.010,00 | 15.295,00 | 14.547,39 | 1,0318 | 164.028 |
| 3. January 2025 | 14.770,00 | 14.995,00 | 14.345,38 | 1,0296 | 164.280 |
| 6. January 2025 | 15.070,00 | 15.270,00 | 14.475,07 | 1,0411 | 165.366 |
| 7. January 2025 | 15.120,00 | 15.325,00 | 14.552,45 | 1,0390 | 165.366 |
| 8. January 2025 | 15.180,00 | 15.380,00 | 14.762,23 | 1,0283 | 164.310 |
| 9. January 2025 | 15.185,00 | 15.450,00 | 14.737,00 | 1,0304 | 164.904 |
| 10. January 2025 | 15.400,00 | 15.610,00 | 14.942,75 | 1,0306 | 164.904 |
| 13. January 2025 | 15.560,00 | 15.780,00 | 15.250,42 | 1,0203 | 164.586 |
| 14. January 2025 | 15.600,00 | 15.835,00 | 15.222,48 | 1,0248 | 167.814 |
| 15. January 2025 | 15.630,00 | 15.895,00 | 15.174,76 | 1,0300 | 167.994 |
| 16. January 2025 | 15.665,00 | 15.890,00 | 15.250,19 | 1,0272 | 169.494 |
| 17. January 2025 | 15.840,00 | 16.000,00 | 15.389,10 | 1,0293 | 170.214 |
| 20. January 2025 | 15.680,00 | 15.860,00 | 15.192,33 | 1,0321 | 170.214 |
| 21. January 2025 | 15.850,00 | 16.100,00 | 15.306,62 | 1,0355 | 172.206 |
| 22. January 2025 | 15.580,00 | 15.800,00 | 14.924,80 | 1,0439 | 173.064 |
| 23. January 2025 | 15.510,00 | 15.700,00 | 14.907,73 | 1,0404 | 173.808 |
| 24. January 2025 | 15.470,00 | 15.665,00 | 14.769,91 | 1,0474 | 173.772 |
| 27. January 2025 | 15.505,00 | 15.760,00 | 14.735,79 | 1,0522 | 173.100 |
| 28. January 2025 | 15.240,00 | 15.525,00 | 14.625,72 | 1,0420 | 172.302 |
| 29. January 2025 | 15.230,00 | 15.470,00 | 14.638,60 | 1,0404 | 172.302 |
| 30. January 2025 | 15.195,00 | 15.440,00 | 14.604,96 | 1,0404 | 172.302 |
| 31. January 2025 | 15.040,00 | 15.260,00 | 14.485,22 | 1,0383 | 172.500 |
| 3. February 2025 | 14.900,00 | 15.115,00 | 14.523,83 | 1,0259 | 172.584 |
| 4. February 2025 | 14.895,00 | 15.135,00 | 14.426,15 | 1,0325 | 172.584 |
| 5. February 2025 | 15.180,00 | 15.380,00 | 14.569,54 | 1,0419 | 173.562 |
| 6. February 2025 | 15.525,00 | 15.735,00 | 14.982,63 | 1,0362 | 175.710 |
| 7. February 2025 | 15.575,00 | 15.775,00 | 15.013,50 | 1,0374 | 175.710 |
| 10. February 2025 | 15.400,00 | 15.660,00 | 14.931,16 | 1,0314 | 176.946 |
| 11. February 2025 | 15.175,00 | 15.400,00 | 14.700,18 | 1,0323 | 175.806 |
| 12. February 2025 | 15.200,00 | 15.420,00 | 14.652,01 | 1,0374 | 180.900 |
| 13. February 2025 | 15.100,00 | 15.315,00 | 14.533,21 | 1,0390 | 183.852 |
| 14. February 2025 | 15.360,00 | 15.570,00 | 14.667,69 | 1,0472 | 184.692 |
| 17. February 2025 | 15.175,00 | 15.360,00 | 14.489,64 | 1,0473 | 189.516 |
| 18. February 2025 | 15.135,00 | 15.360,00 | 14.474,94 | 1,0456 | 190.452 |
| 19. February 2025 | 15.130,00 | 15.325,00 | 14.507,62 | 1,0429 | 192.180 |
| 20. February 2025 | 15.405,00 | 15.615,00 | 14.761,40 | 1,0436 | 192.906 |
| 21. February 2025 | 15.300,00 | 15.520,00 | 14.624,35 | 1,0462 | 192.828 |
| 24. February 2025 | 15.335,00 | 15.570,00 | 14.646,61 | 1,0470 | 192.642 |
| 25. February 2025 | 15.150,00 | 15.330,00 | 14.436,82 | 1,0494 | 192.108 |
| 26. February 2025 | 15.450,00 | 15.530,00 | 14.746,59 | 1,0477 | 193.782 |
| 27. February 2025 | 15.645,00 | 15.820,00 | 14.935,56 | 1,0475 | 194.964 |
| 28. February 2025 | 15.460,00 | 15.675,00 | 14.853,96 | 1,0408 | 195.162 |
| 3. March 2025 | 15.600,00 | 15.770,00 | 14.898,29 | 1,0471 | 195.360 |
| 4. March 2025 | 15.760,00 | 15.970,00 | 14.934,14 | 1,0553 | 194.520 |
| 5. March 2025 | 15.675,00 | 15.975,00 | 14.655,01 | 1,0696 | 199.410 |
| 6. March 2025 | 15.990,00 | 16.180,00 | 14.804,18 | 1,0801 | 198.522 |
| 7. March 2025 | 16.050,00 | 16.270,00 | 14.785,81 | 1,0855 | 197.826 |
| 10. March 2025 | 16.420,00 | 16.650,00 | 15.142,01 | 1,0844 | 199.308 |
| 11. March 2025 | 16.295,00 | 16.535,00 | 14.923,53 | 1,0919 | 199.686 |
| 12. March 2025 | 16.460,00 | 16.710,00 | 15.130,07 | 1,0879 | 199.974 |
| 13. March 2025 | 16.230,00 | 16.455,00 | 14.979,23 | 1,0835 | 200.580 |
| 14. March 2025 | 16.450,00 | 16.655,00 | 15.098,67 | 1,0895 | 200.880 |
| 17. March 2025 | 16.310,00 | 16.530,00 | 14.961,93 | 1,0901 | 200.796 |
| 18. March 2025 | 16.060,00 | 16.300,00 | 14.717,74 | 1,0912 | 201.330 |
| 19. March 2025 | 16.350,00 | 16.575,00 | 14.997,25 | 1,0902 | 200.436 |
| 20. March 2025 | 16.010,00 | 16.210,00 | 14.777,55 | 1,0834 |
Average
Last modified (day-delayed): 03.04.2025 01:00 o'clock
2025
| Month/Year | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 15.378,64 | 15.604,77 | 14.856,40 | 1,0352 |
| February | 15.274,75 | 15.480,50 | 14.673,87 | 1,0410 |
2024
| Month/Year | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 16.091,36 | 16.333,41 | 14.757,71 | 1,0904 |
| February | 16.307,62 | 16.577,86 | 15.108,36 | 1,0793 |
| March | 17.432,75 | 17.675,75 | 16.033,38 | 1,0872 |
| April | 18.173,81 | 18.375,48 | 16.944,11 | 1,0727 |
| May | 19.520,00 | 19.774,76 | 18.061,90 | 1,0806 |
| June | 17.508,25 | 17.779,75 | 16.270,82 | 1,0759 |
| July | 16.396,30 | 16.679,57 | 15.122,63 | 1,0843 |
| August | 16.249,76 | 16.495,00 | 14.763,76 | 1,1006 |
| September | 16.117,86 | 16.366,67 | 14.511,18 | 1,1107 |
| October | 16.804,57 | 17.072,17 | 15.407,58 | 1,0904 |
| November | 15.740,24 | 16.005,71 | 14.809,85 | 1,0629 |
| December | 15.470,50 | 15.707,50 | 14.763,96 | 1,0478 |
| Annual Average | ||||
| 2024 | 16.811,63 | 17.064,53 | 15.537,05 | 1,0822 |
2023
| Month/Year | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 28.240,48 | 28.497,62 | 26.226,16 | 1,0770 |
| February | 26.689,75 | 26.957,25 | 24.902,84 | 1,0713 |
| March | 23.307,17 | 23.553,91 | 21.775,40 | 1,0705 |
| April | 23.756,67 | 23.974,72 | 21.660,95 | 1,0967 |
| May | 22.229,50 | 22.342,25 | 20.446,98 | 1,0866 |
| June | 21.192,95 | 21.353,86 | 19.555,77 | 1,0838 |
| July | 20.898,33 | 21.144,76 | 18.899,17 | 1,1058 |
| August | 20.497,73 | 20.730,91 | 18.783,07 | 1,0913 |
| September | 19.629,05 | 19.857,62 | 18.372,14 | 1,0682 |
| October | 18.255,23 | 18.525,00 | 17.283,08 | 1,0563 |
| November | 16.979,77 | 17.239,09 | 15.719,57 | 1,0807 |
| December | 16.388,68 | 16.657,63 | 15.033,19 | 1,0902 |
| Annual Average | ||||
| 2023 | 21.473,88 | 21.704,96 | 19.865,81 | 1,0812 |
2022
| Month/Year | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 22.326,00 | 22.017,25 | 19.743,15 | 1,1309 |
| February | 24.178,00 | 23.735,50 | 21.317,35 | 1,1344 |
| March | 31.860,65 | 31.342,61 | 28.921,07 | 1,1021 |
| April | 33.298,42 | 33.264,74 | 30.785,98 | 1,0817 |
| May | 27.950,00 | 28.007,14 | 26.429,37 | 1,0576 |
| June | 25.837,50 | 25.914,00 | 24.477,76 | 1,0551 |
| July | 21.483,33 | 21.503,81 | 21.102,12 | 1,0180 |
| August | 21.997,73 | 22.088,18 | 21.709,24 | 1,0132 |
| September | 22.682,27 | 22.732,50 | 22.906,90 | 0,9902 |
| October | 21.935,71 | 22.045,95 | 22.323,09 | 0,9827 |
| November | 25.257,05 | 25.386,82 | 24.741,10 | 1,0201 |
| December | 28.853,75 | 29.041,50 | 27.246,68 | 1,0589 |
| Annual Average | ||||
| 2022 | 25.604,52 | 25.555,12 | 24.297,30 | 1,0527 |
2021
| Month/Year | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 17.847,60 | 17.892,30 | 14.665,90 | 1,2170 |
| February | 18.568,05 | 18.610,30 | 15.347,78 | 1,2097 |
| March | 16.460,74 | 16.506,30 | 13.830,91 | 1,1900 |
| April | 16.480,70 | 16.524,90 | 13.757,58 | 1,1979 |
| May | 17.605,74 | 17.634,53 | 14.494,29 | 1,2148 |
| June | 17.943,23 | 17.962,36 | 14.895,57 | 1,2047 |
| July | 18.817,05 | 18.819,59 | 15.918,74 | 1,1821 |
| August | 19.160,43 | 19.159,62 | 16.276,24 | 1,1772 |
| September | 19.398,41 | 19.364,32 | 16.480,02 | 1,1770 |
| October | 19.420,24 | 19.362,62 | 16.739,02 | 1,1601 |
| November | 19.964,32 | 19.836,14 | 17.500,91 | 1,1412 |
| December | 20.070,24 | 19.933,57 | 17.757,24 | 1,1302 |
| Annual Average | ||||
| 2021 | 18.487,78 | 18.476,03 | 15.654,72 | 1,1829 |
2020
| Month/Year | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 13.552,95 | 13.635,91 | 12.208,72 | 1,1099 |
| February | 12.743,50 | 12.824,25 | 11.687,03 | 1,0905 |
| March | 11.873,00 | 11.939,41 | 10.730,17 | 1,1060 |
| April | 11.753,20 | 11.824,30 | 10.821,31 | 1,0862 |
| May | 12.135,32 | 12.204,37 | 11.125,56 | 1,0908 |
| June | 12.703,27 | 12.764,14 | 11.286,68 | 1,1255 |
| July | 13.341,35 | 13.388,83 | 11.639,52 | 1,1462 |
| August | 14.486,85 | 14.535,05 | 12.252,68 | 1,1823 |
| September | 14.866,27 | 14.907,18 | 12.603,72 | 1,1794 |
| October | 15.219,36 | 15.258,77 | 12.925,04 | 1,1775 |
| November | 15.796,05 | 15.837,43 | 13.340,90 | 1,1840 |
| December | 16.807,05 | 16.870,00 | 13.813,65 | 1,2166 |
| Annual Average | ||||
| 2020 | 13.789,31 | 13.848,32 | 12.043,92 | 1,1419 |
2019
| Month/Year | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 11.454,55 | 11.517,05 | 10.032,53 | 1,1418 |
| February | 12.649,75 | 12.734,00 | 11.144,20 | 1,1351 |
| March | 13.060,71 | 13.151,43 | 11.555,78 | 1,1302 |
| April | 12.819,00 | 12.910,50 | 11.406,29 | 1,1238 |
| May | 11.998,33 | 12.026,90 | 10.729,13 | 1,1183 |
| June | 11.970,00 | 12.034,25 | 10.598,96 | 1,1293 |
| July | 13.462,39 | 13.521,96 | 12.005,00 | 1,1217 |
| August | 15.682,14 | 15.667,38 | 14.097,35 | 1,1125 |
| September | 17.673,10 | 17.562,86 | 16.059,88 | 1,1005 |
| October | 17.113,48 | 17.025,65 | 15.486,46 | 1,1053 |
| November | 15.199,52 | 15.214,05 | 13.751,88 | 1,1051 |
| December | 13.800,50 | 13.857,25 | 12.417,03 | 1,1114 |
| Annual Average | ||||
| 2019 | 13.936,44 | 13.963,50 | 12.468,08 | 1,1195 |
2018
| Month/Year | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 12.880,23 | 12.917,50 | 10.555,53 | 1,2200 |
| February | 13.576,75 | 13.613,25 | 10.995,53 | 1,2347 |
| March | 13.403,57 | 13.444,05 | 10.866,81 | 1,2335 |
| April | 13.934,50 | 13.970,75 | 11.352,64 | 1,2274 |
| May | 14.356,43 | 14.409,76 | 12.145,08 | 1,1825 |
| June | 15.110,95 | 15.166,67 | 12.937,95 | 1,1679 |
| July | 13.772,05 | 13.868,86 | 11.789,59 | 1,1682 |
| August | 13.432,95 | 13.525,23 | 11.635,17 | 1,1546 |
| September | 12.527,25 | 12.623,75 | 10.744,57 | 1,1659 |
| October | 12.327,17 | 12.414,78 | 10.733,03 | 1,1484 |
| November | 11.253,41 | 11.330,23 | 9.900,77 | 1,1366 |
| December | 10.836,84 | 10.923,68 | 9.519,94 | 1,1384 |
| Annual Average | ||||
| 2018 | 13.122,27 | 13.188,91 | 11.106,42 | 1,1811 |
2017
| Month/Year | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 9.984,29 | 10.039,76 | 9.403,05 | 1,0621 |
| February | 10.619,50 | 10.674,25 | 9.982,26 | 1,0641 |
| March | 10.230,43 | 10.282,61 | 9.580,33 | 1,0683 |
| April | 9.668,61 | 9.725,83 | 9.022,42 | 1,0720 |
| May | 9.154,29 | 9.194,52 | 8.287,92 | 1,1048 |
| June | 8.930,68 | 8.988,18 | 7.955,49 | 1,1226 |
| July | 9.481,67 | 9.529,52 | 8.236,43 | 1,1508 |
| August | 10.852,95 | 10.907,73 | 9.195,03 | 1,1802 |
| September | 11.233,57 | 11.313,33 | 9.426,03 | 1,1916 |
| October | 11.325,00 | 11.382,27 | 9.634,12 | 1,1755 |
| November | 11.992,73 | 12.050,23 | 10.222,40 | 1,1737 |
| December | 11.409,21 | 11.463,95 | 9.638,53 | 1,1836 |
| Annual Average | ||||
| 2017 | 10.411,35 | 10.467,10 | 9.214,70 | 1,1297 |
2016
| Month/Year | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 8.483,00 | 8.528,00 | 7.809,82 | 1,0862 |
| February | 8.309,52 | 8.347,38 | 7.492,74 | 1,1095 |
| March | 8.704,05 | 8.750,95 | 7.843,19 | 1,1102 |
| April | 8.852,62 | 8.890,71 | 7.808,90 | 1,1338 |
| May | 8.689,25 | 8.737,50 | 7.681,34 | 1,1309 |
| June | 8.915,45 | 8.961,59 | 7.942,03 | 1,1227 |
| July | 10.251,90 | 10.295,48 | 9.264,77 | 1,1066 |
| August | 10.353,86 | 10.407,05 | 9.236,27 | 1,1212 |
| September | 10.188,41 | 10.243,86 | 9.087,41 | 1,1211 |
| October | 10.266,43 | 10.315,71 | 9.311,53 | 1,1027 |
| November | 11.142,95 | 11.190,68 | 10.327,47 | 1,0797 |
| December | 11.013,25 | 11.080,50 | 10.442,49 | 1,0545 |
| Annual Average | ||||
| 2016 | 9.608,70 | 9.656,90 | 8.695,13 | 1,1069 |
2015
| Month/Year | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 14.770,95 | 14.837,38 | 12.713,10 | 1,1621 |
| February | 14.534,50 | 14.593,25 | 12.803,96 | 1,1352 |
| March | 13.745,68 | 13.805,91 | 12.685,67 | 1,0839 |
| April | 12.782,75 | 12.836,25 | 11.853,33 | 1,0783 |
| May | 13.509,47 | 13.560,79 | 12.095,85 | 1,1166 |
| June | 12.779,77 | 12.817,05 | 11.399,96 | 1,1210 |
| July | 11.385,87 | 11.439,78 | 10.350,77 | 1,1000 |
| August | 10.342,25 | 10.392,00 | 9.296,81 | 1,1136 |
| September | 9.898,41 | 9.944,77 | 8.816,03 | 1,1228 |
| October | 10.344,09 | 10.387,73 | 9.207,79 | 1,1236 |
| November | 9.232,14 | 9.274,05 | 8.594,86 | 1,0737 |
| December | 8.692,14 | 8.738,33 | 7.997,16 | 1,0871 |
| Annual Average | ||||
| 2015 | 11.807,27 | 11.857,96 | 10.627,61 | 1,1097 |
2014
| Month/Year | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 14.079,32 | 14.141,36 | 10.341,31 | 1,3615 |
| February | 14.194,50 | 14.242,75 | 10.393,37 | 1,3657 |
| March | 15.659,76 | 15.701,19 | 11.327,92 | 1,3824 |
| April | 17.375,00 | 17.422,25 | 12.575,44 | 1,3815 |
| May | 19.439,75 | 19.449,00 | 14.152,03 | 1,3739 |
| June | 18.573,57 | 18.658,57 | 13.665,23 | 1,3592 |
| July | 19.050,43 | 19.143,26 | 14.065,46 | 1,3544 |
| August | 18.575,75 | 18.670,00 | 13.941,59 | 1,3325 |
| September | 18.079,32 | 18.171,82 | 14.004,66 | 1,2906 |
| October | 15.770,43 | 15.855,87 | 12.442,12 | 1,2676 |
| November | 15.706,25 | 15.778,50 | 12.592,27 | 1,2473 |
| December | 15.918,57 | 15.993,57 | 12.905,96 | 1,2333 |
| Annual Average | ||||
| 2014 | 16.867,13 | 16.934,94 | 12.704,59 | 1,3286 |
2013
| Month/Year | LME-Nickel Cash-Settlement in USD per tonne | LME-Nickel 3-months Seller in USD per tonne | LME-Nickel Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 17.464,77 | 17.532,73 | 13.146,30 | 1,3285 |
| February | 17.733,75 | 17.806,50 | 13.264,50 | 1,3370 |
| March | 16.727,75 | 16.805,75 | 12.901,96 | 1,2966 |
| April | 15.635,00 | 15.701,90 | 12.006,86 | 1,3024 |
| May | 14.950,95 | 15.031,19 | 11.503,07 | 1,2998 |
| June | 14.270,50 | 14.350,00 | 10.819,46 | 1,3191 |
| July | 13.705,00 | 13.786,09 | 10.475,16 | 1,3084 |
| August | 14.282,14 | 14.366,19 | 10.732,27 | 1,3307 |
| September | 13.779,52 | 13.857,14 | 10.324,19 | 1,3348 |
| October | 14.069,78 | 14.140,22 | 10.318,67 | 1,3634 |
| November | 13.729,05 | 13.802,14 | 10.175,91 | 1,3492 |
| December | 13.914,50 | 13.980,25 | 10.153,31 | 1,3704 |
| Annual Average | ||||
| 2013 | 15.003,50 | 15.078,28 | 11.303,75 | 1,3284 |
LME-Nickel Stock
(19.03.2025)
| Title | Amount |
|---|---|
| Opening stock | 200.436 |
| Live warrants | 187.698 |
| Cancelled warrants | 12.738 |
Exchange rates
| Title | Price |
|---|---|
| Reference Rate (BFIX) EUR/USD | 1,08330 |
| LME-FX-rate (MTLE) EUR/USD | 1,0834 |
| Reference Rate (BFIX) EUR/USD | 1,08330 |
| LME-FX-rate (MTLE) EUR/USD | 1,0834 |
We are your reliable partner in the non-ferrous metal sector.
More trading courses
Last modified (day-delayed): 03.04.2025 01:00 o'clock